35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 190500 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 26295 |
| 3 | 20241203 | 190400 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 4 | 20241203 | 190300 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 5 | 20241203 | 190200 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 6 | 20241203 | 190100 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 7 | 20241203 | 190000 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 8 | 20241203 | 185900 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 9 | 20241203 | 185800 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 10 | 20241203 | 185700 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 11 | 20241203 | 185600 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 12 | 20241203 | 185500 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 13 | 20241203 | 185400 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 14 | 20241203 | 185300 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 15 | 20241203 | 185200 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 16 | 20241203 | 185100 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 17 | 20241203 | 185000 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 18 | 20241203 | 184900 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 19 | 20241203 | 184800 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 20 | 20241203 | 184700 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 21 | 20241203 | 184600 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 22 | 20241203 | 184500 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 23 | 20241203 | 184400 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 24 | 20241203 | 184300 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 25 | 20241203 | 184200 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 26 | 20241203 | 184100 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 27 | 20241203 | 184000 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 28 | 20241203 | 183900 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 29 | 20241203 | 183800 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 30 | 20241203 | 183700 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 31 | 20241203 | 183600 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 32 | 20241203 | 183500 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 26295 |
| 33 | 20241203 | 183400 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 34 | 20241203 | 183300 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 35 | 20241203 | 183200 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 36 | 20241203 | 183100 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 37 | 20241203 | 183000 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 38 | 20241203 | 182900 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 39 | 20241203 | 182800 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 40 | 20241203 | 182700 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 41 | 20241203 | 182600 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 42 | 20241203 | 182500 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 43 | 20241203 | 182400 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 44 | 20241203 | 182300 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 45 | 20241203 | 182200 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 46 | 20241203 | 182100 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 47 | 20241203 | 182000 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 48 | 20241203 | 181900 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 49 | 20241203 | 181800 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 50 | 20241203 | 181700 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 51 | 20241203 | 181600 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 52 | 20241203 | 181500 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 53 | 20241203 | 181400 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 54 | 20241203 | 181300 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 55 | 20241203 | 181200 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 56 | 20241203 | 181100 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 57 | 20241203 | 181000 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 58 | 20241203 | 180900 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 59 | 20241203 | 180800 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 60 | 20241203 | 180700 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 61 | 20241203 | 180600 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 62 | 20241203 | 180500 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 26295 |
| 63 | 20241203 | 180400 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 64 | 20241203 | 180300 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 65 | 20241203 | 180200 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 66 | 20241203 | 180100 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 67 | 20241203 | 180000 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 68 | 20241203 | 175900 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 69 | 20241203 | 175800 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 70 | 20241203 | 175700 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 71 | 20241203 | 175600 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 72 | 20241203 | 175500 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 73 | 20241203 | 175400 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 74 | 20241203 | 175300 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 75 | 20241203 | 175200 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 76 | 20241203 | 175100 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 77 | 20241203 | 175000 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 78 | 20241203 | 174900 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 79 | 20241203 | 174800 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 80 | 20241203 | 174700 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 81 | 20241203 | 174600 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 82 | 20241203 | 174500 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 83 | 20241203 | 174400 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 84 | 20241203 | 174300 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 85 | 20241203 | 174200 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 86 | 20241203 | 174100 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 87 | 20241203 | 174000 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 88 | 20241203 | 173900 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 89 | 20241203 | 173800 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 90 | 20241203 | 173700 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 91 | 20241203 | 173600 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 92 | 20241203 | 173500 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 26295 |
| 93 | 20241203 | 173400 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 94 | 20241203 | 173300 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 95 | 20241203 | 173200 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 96 | 20241203 | 173100 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 97 | 20241203 | 173000 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 98 | 20241203 | 172900 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 99 | 20241203 | 172800 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 100 | 20241203 | 172700 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 101 | 20241203 | 172600 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 102 | 20241203 | 172500 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 103 | 20241203 | 172400 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 104 | 20241203 | 172300 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 105 | 20241203 | 172200 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 106 | 20241203 | 172100 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 107 | 20241203 | 172000 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 108 | 20241203 | 171900 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 109 | 20241203 | 171800 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 110 | 20241203 | 171700 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 111 | 20241203 | 171600 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 112 | 20241203 | 171500 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 113 | 20241203 | 171400 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 114 | 20241203 | 171300 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 115 | 20241203 | 171200 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 116 | 20241203 | 171100 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 117 | 20241203 | 171000 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 118 | 20241203 | 170900 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 119 | 20241203 | 170800 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 120 | 20241203 | 170700 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 121 | 20241203 | 170600 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 122 | 20241203 | 170500 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 26295 |
| 123 | 20241203 | 170400 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 124 | 20241203 | 170300 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 125 | 20241203 | 170200 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 126 | 20241203 | 170100 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 127 | 20241203 | 170000 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 128 | 20241203 | 165900 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 129 | 20241203 | 165800 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 130 | 20241203 | 165700 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 131 | 20241203 | 165600 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 132 | 20241203 | 165500 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 133 | 20241203 | 165400 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 134 | 20241203 | 165300 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 135 | 20241203 | 165200 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 136 | 20241203 | 165100 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 137 | 20241203 | 165000 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 138 | 20241203 | 164900 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 139 | 20241203 | 164800 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 140 | 20241203 | 164700 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 141 | 20241203 | 164600 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 142 | 20241203 | 164500 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 143 | 20241203 | 164400 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 144 | 20241203 | 164300 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 145 | 20241203 | 164200 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 146 | 20241203 | 164100 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 147 | 20241203 | 164000 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 148 | 20241203 | 163900 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 149 | 20241203 | 163800 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 150 | 20241203 | 163700 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 151 | 20241203 | 163600 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 152 | 20241203 | 163500 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 26295 |
| 153 | 20241203 | 163400 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 154 | 20241203 | 163300 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 155 | 20241203 | 163200 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 156 | 20241203 | 163100 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 157 | 20241203 | 163000 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 158 | 20241203 | 162900 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 159 | 20241203 | 162800 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 160 | 20241203 | 162700 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 161 | 20241203 | 162600 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 162 | 20241203 | 162500 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 163 | 20241203 | 162400 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 164 | 20241203 | 162300 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 165 | 20241203 | 162200 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 166 | 20241203 | 162100 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 167 | 20241203 | 162000 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 168 | 20241203 | 161900 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 169 | 20241203 | 161800 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 170 | 20241203 | 161700 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 171 | 20241203 | 161600 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 172 | 20241203 | 161500 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 173 | 20241203 | 161400 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 174 | 20241203 | 161300 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 175 | 20241203 | 161200 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 176 | 20241203 | 161100 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 177 | 20241203 | 161000 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 178 | 20241203 | 160900 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 179 | 20241203 | 160800 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 180 | 20241203 | 160700 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 181 | 20241203 | 160600 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 182 | 20241203 | 160500 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 26295 |
| 183 | 20241203 | 160400 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 184 | 20241203 | 160300 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 185 | 20241203 | 160200 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 186 | 20241203 | 160100 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 187 | 20241203 | 160000 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 188 | 20241203 | 155900 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 189 | 20241203 | 155800 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 190 | 20241203 | 155700 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 191 | 20241203 | 155600 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 192 | 20241203 | 155500 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 193 | 20241203 | 155400 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 194 | 20241203 | 155300 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 195 | 20241203 | 155200 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 196 | 20241203 | 155100 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 197 | 20241203 | 155000 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 198 | 20241203 | 154900 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 199 | 20241203 | 154800 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 200 | 20241203 | 154700 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 201 | 20241203 | 154600 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 202 | 20241203 | 154500 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 203 | 20241203 | 154400 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 204 | 20241203 | 154300 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 205 | 20241203 | 154200 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 206 | 20241203 | 154100 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 207 | 20241203 | 154000 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 208 | 20241203 | 153900 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 209 | 20241203 | 153800 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 210 | 20241203 | 153700 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 211 | 20241203 | 153600 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 212 | 20241203 | 153500 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 26295 |
| 213 | 20241203 | 153400 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 214 | 20241203 | 153300 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 215 | 20241203 | 153200 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 216 | 20241203 | 153100 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 217 | 20241203 | 153000 | 74588809900 | 138000 | 138000 | 138000 | 138000 | 26295 |
| 218 | 20241203 | 152900 | 70960099900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 219 | 20241203 | 152800 | 70960099900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 220 | 20241203 | 152700 | 70960099900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 221 | 20241203 | 152600 | 70960099900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 222 | 20241203 | 152500 | 70960099900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 223 | 20241203 | 152400 | 70960099900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 224 | 20241203 | 152300 | 70960099900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 225 | 20241203 | 152200 | 70960099900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 226 | 20241203 | 152100 | 70960099900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 227 | 20241203 | 152000 | 70960099900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 228 | 20241203 | 151900 | 70960099900 | 138000 | 138200 | 138200 | 138000 | 1328 |
| 229 | 20241203 | 151800 | 70776680800 | 138100 | 138300 | 138400 | 138100 | 1514 |
| 230 | 20241203 | 151700 | 70567464300 | 138300 | 138500 | 138500 | 138300 | 1651 |
| 231 | 20241203 | 151600 | 70338984900 | 138400 | 138500 | 138500 | 138300 | 1729 |
| 232 | 20241203 | 151500 | 70099649400 | 138500 | 138500 | 138600 | 138400 | 1831 |
| 233 | 20241203 | 151400 | 69846096200 | 138400 | 138400 | 138500 | 138300 | 1209 |
| 234 | 20241203 | 151300 | 69678802000 | 138400 | 138400 | 138600 | 138300 | 1738 |
| 235 | 20241203 | 151200 | 69438213400 | 138400 | 138400 | 138500 | 138300 | 1426 |
| 236 | 20241203 | 151100 | 69240855200 | 138400 | 138200 | 138500 | 138200 | 1935 |
| 237 | 20241203 | 151000 | 68973057600 | 138400 | 138400 | 138500 | 138200 | 962 |
| 238 | 20241203 | 150900 | 68839970700 | 138400 | 138300 | 138500 | 138100 | 1191 |
| 239 | 20241203 | 150800 | 68675304700 | 138200 | 138500 | 138500 | 138100 | 1290 |
| 240 | 20241203 | 150700 | 68496922500 | 138400 | 138500 | 138500 | 138300 | 1833 |
| 241 | 20241203 | 150600 | 68243263500 | 138500 | 138200 | 138600 | 138200 | 2212 |
| 242 | 20241203 | 150500 | 67937106200 | 138300 | 137900 | 138300 | 137800 | 5181 |
| 243 | 20241203 | 150400 | 67221243100 | 137900 | 137900 | 138000 | 137800 | 1354 |
| 244 | 20241203 | 150300 | 67034551500 | 137800 | 137900 | 138000 | 137800 | 1165 |
| 245 | 20241203 | 150200 | 66873917000 | 137900 | 137900 | 138000 | 137800 | 1086 |
| 246 | 20241203 | 150100 | 66724169600 | 137900 | 137900 | 138000 | 137800 | 1228 |
| 247 | 20241203 | 150000 | 66554869500 | 137900 | 137900 | 138100 | 137800 | 1399 |
| 248 | 20241203 | 145900 | 66361971200 | 138000 | 138000 | 138100 | 137800 | 3336 |
| 249 | 20241203 | 145800 | 65901729200 | 138000 | 138100 | 138200 | 138000 | 1467 |
| 250 | 20241203 | 145700 | 65699134100 | 138100 | 138100 | 138400 | 138100 | 1469 |
| 251 | 20241203 | 145600 | 65496166700 | 138200 | 138200 | 138500 | 138100 | 1416 |
| 252 | 20241203 | 145500 | 65300480300 | 138200 | 138300 | 138500 | 138100 | 1477 |
| 253 | 20241203 | 145400 | 65096226700 | 138200 | 138200 | 138300 | 138100 | 1456 |
| 254 | 20241203 | 145300 | 64895026500 | 138300 | 138200 | 138300 | 138100 | 1844 |
| 255 | 20241203 | 145200 | 64640145300 | 138200 | 138300 | 138400 | 138200 | 1358 |
| 256 | 20241203 | 145100 | 64452341900 | 138200 | 138300 | 138300 | 138200 | 1349 |
| 257 | 20241203 | 145000 | 64265856700 | 138200 | 138400 | 138500 | 138200 | 1241 |
| 258 | 20241203 | 144900 | 64094250000 | 138300 | 138400 | 138600 | 138300 | 1800 |
| 259 | 20241203 | 144800 | 63845162600 | 138400 | 138500 | 138600 | 138300 | 1205 |
| 260 | 20241203 | 144700 | 63678388900 | 138500 | 138600 | 138700 | 138400 | 1075 |
| 261 | 20241203 | 144600 | 63529487300 | 138500 | 138500 | 138700 | 138300 | 1690 |
| 262 | 20241203 | 144500 | 63295460100 | 138600 | 138500 | 138600 | 138300 | 1284 |
| 263 | 20241203 | 144400 | 63117698000 | 138500 | 138500 | 138800 | 138400 | 1291 |
| 264 | 20241203 | 144300 | 62938854600 | 138400 | 138600 | 138800 | 138400 | 1170 |
| 265 | 20241203 | 144200 | 62776675900 | 138700 | 138500 | 138700 | 138300 | 1189 |
| 266 | 20241203 | 144100 | 62612005200 | 138500 | 138500 | 138900 | 138400 | 1049 |
| 267 | 20241203 | 144000 | 62466589600 | 138500 | 138700 | 138800 | 138500 | 1100 |
| 268 | 20241203 | 143900 | 62314089500 | 138600 | 138400 | 138700 | 138300 | 1407 |
| 269 | 20241203 | 143800 | 62119145300 | 138300 | 138300 | 138600 | 138200 | 1069 |
| 270 | 20241203 | 143700 | 61971231800 | 138400 | 138300 | 138600 | 138300 | 1174 |
| 271 | 20241203 | 143600 | 61808738300 | 138400 | 138500 | 138600 | 138200 | 1384 |
| 272 | 20241203 | 143500 | 61617285900 | 138500 | 138200 | 138600 | 138200 | 1007 |
| 273 | 20241203 | 143400 | 61477945700 | 138200 | 138300 | 138600 | 138200 | 940 |
| 274 | 20241203 | 143300 | 61347916800 | 138400 | 138500 | 138600 | 138200 | 1088 |
| 275 | 20241203 | 143200 | 61197321300 | 138400 | 138400 | 138700 | 138300 | 953 |
| 276 | 20241203 | 143100 | 61065361400 | 138600 | 138500 | 138600 | 138300 | 1005 |
| 277 | 20241203 | 143000 | 60926261700 | 138500 | 138400 | 138700 | 138200 | 1095 |
| 278 | 20241203 | 142900 | 60774719000 | 138400 | 138600 | 138600 | 138300 | 929 |
| 279 | 20241203 | 142800 | 60646115600 | 138500 | 138400 | 138600 | 138300 | 1649 |
| 280 | 20241203 | 142700 | 60417826200 | 138400 | 138600 | 138800 | 138400 | 1396 |
| 281 | 20241203 | 142600 | 60224405900 | 138500 | 138400 | 138800 | 138400 | 1185 |
| 282 | 20241203 | 142500 | 60060296600 | 138500 | 138700 | 138800 | 138400 | 842 |
| 283 | 20241203 | 142400 | 59943633100 | 138600 | 138700 | 138800 | 138500 | 1163 |
| 284 | 20241203 | 142300 | 59782450000 | 138800 | 138800 | 138900 | 138500 | 1603 |
| 285 | 20241203 | 142200 | 59560200600 | 138800 | 138700 | 138900 | 138600 | 1265 |
| 286 | 20241203 | 142100 | 59384689800 | 138700 | 138700 | 139000 | 138700 | 1634 |
| 287 | 20241203 | 142000 | 59157862000 | 138700 | 138900 | 139100 | 138700 | 1450 |
| 288 | 20241203 | 141900 | 58956480500 | 138900 | 138900 | 139100 | 138800 | 1158 |
| 289 | 20241203 | 141800 | 58795604500 | 138900 | 138900 | 139100 | 138800 | 1222 |
| 290 | 20241203 | 141700 | 58625852100 | 138900 | 138900 | 139100 | 138700 | 1266 |
| 291 | 20241203 | 141600 | 58449976800 | 138900 | 138700 | 139000 | 138600 | 1272 |
| 292 | 20241203 | 141500 | 58273435900 | 138800 | 138900 | 139100 | 138700 | 1256 |
| 293 | 20241203 | 141400 | 58098983800 | 138800 | 138800 | 139000 | 138800 | 1173 |
| 294 | 20241203 | 141300 | 57936029400 | 138800 | 138700 | 139000 | 138600 | 984 |
| 295 | 20241203 | 141200 | 57799450400 | 138700 | 138600 | 138900 | 138500 | 1172 |
| 296 | 20241203 | 141100 | 57636870400 | 138600 | 138500 | 138800 | 138400 | 1201 |
| 297 | 20241203 | 141000 | 57470462600 | 138500 | 138600 | 138700 | 138400 | 940 |
| 298 | 20241203 | 140900 | 57340187000 | 138600 | 138500 | 138700 | 138400 | 1184 |
| 299 | 20241203 | 140800 | 57176092800 | 138600 | 138400 | 138800 | 138400 | 1202 |
| 300 | 20241203 | 140700 | 57009541900 | 138400 | 138600 | 138700 | 138300 | 1527 |
| 301 | 20241203 | 140600 | 56798141700 | 138500 | 138500 | 138700 | 138300 | 1158 |
| 302 | 20241203 | 140500 | 56637819700 | 138600 | 138600 | 138700 | 138400 | 1788 |
| 303 | 20241203 | 140400 | 56390099400 | 138500 | 138200 | 138700 | 138200 | 1163 |
| 304 | 20241203 | 140300 | 56228961500 | 138300 | 138500 | 138800 | 138200 | 1397 |
| 305 | 20241203 | 140200 | 56035478300 | 138700 | 138100 | 138800 | 138100 | 1723 |
| 306 | 20241203 | 140100 | 55797070400 | 138100 | 137900 | 138200 | 137800 | 1153 |
| 307 | 20241203 | 140000 | 55637970400 | 137900 | 138100 | 138400 | 137500 | 3577 |
| 308 | 20241203 | 135900 | 55145113900 | 138100 | 137800 | 138400 | 137800 | 1214 |
| 309 | 20241203 | 135800 | 54977491000 | 137700 | 137800 | 138200 | 137500 | 10948 |
| 310 | 20241203 | 135700 | 53470278600 | 137900 | 138600 | 138900 | 137800 | 9122 |
| 311 | 20241203 | 135600 | 52209732400 | 138600 | 138800 | 138900 | 138500 | 2925 |
| 312 | 20241203 | 135500 | 51804199500 | 138800 | 139000 | 139300 | 138800 | 1895 |
| 313 | 20241203 | 135400 | 51540872900 | 139000 | 139300 | 139400 | 139000 | 1268 |
| 314 | 20241203 | 135300 | 51364423200 | 139300 | 139000 | 139400 | 139000 | 1535 |
| 315 | 20241203 | 135200 | 51150742300 | 139000 | 138800 | 139300 | 138700 | 1541 |
| 316 | 20241203 | 135100 | 50936615400 | 138800 | 139300 | 139300 | 138600 | 1519 |
| 317 | 20241203 | 135000 | 50725659100 | 138900 | 139100 | 139400 | 138900 | 2944 |
| 318 | 20241203 | 134900 | 50316274700 | 139200 | 138900 | 139400 | 138900 | 3174 |
| 319 | 20241203 | 134800 | 49874757100 | 139000 | 139400 | 139400 | 138800 | 2209 |
| 320 | 20241203 | 134700 | 49567578400 | 139300 | 138500 | 139400 | 138400 | 3728 |
| 321 | 20241203 | 134600 | 49049917000 | 138600 | 138900 | 139000 | 138500 | 2472 |
| 322 | 20241203 | 134500 | 48707248600 | 138900 | 139000 | 139300 | 138300 | 4168 |
| 323 | 20241203 | 134400 | 48128232600 | 139100 | 138100 | 139300 | 138000 | 3818 |
| 324 | 20241203 | 134300 | 47598201100 | 138200 | 138800 | 139000 | 137900 | 7291 |
| 325 | 20241203 | 134200 | 46589801200 | 139000 | 139000 | 139200 | 138800 | 3821 |
| 326 | 20241203 | 134100 | 46058828500 | 139000 | 139100 | 139500 | 138800 | 7644 |
| 327 | 20241203 | 134000 | 44995302500 | 139000 | 138400 | 139100 | 138200 | 5712 |
| 328 | 20241203 | 133900 | 44202489200 | 138400 | 137900 | 138500 | 137900 | 2885 |
| 329 | 20241203 | 133800 | 43804155500 | 137900 | 138400 | 138600 | 137900 | 4411 |
| 330 | 20241203 | 133700 | 43194814500 | 138300 | 138300 | 138500 | 137900 | 2850 |
| 331 | 20241203 | 133600 | 42801082300 | 138100 | 137700 | 139700 | 137700 | 11341 |
| 332 | 20241203 | 133500 | 41227315300 | 137800 | 137000 | 137900 | 136800 | 5511 |
| 333 | 20241203 | 133400 | 40470433500 | 136900 | 137100 | 137200 | 136800 | 6433 |
| 334 | 20241203 | 133300 | 39588888900 | 137200 | 138100 | 138200 | 137100 | 11760 |
| 335 | 20241203 | 133200 | 37971561400 | 138000 | 138200 | 138300 | 137900 | 2409 |
| 336 | 20241203 | 133100 | 37639007900 | 138200 | 138000 | 138300 | 138000 | 844 |
| 337 | 20241203 | 133000 | 37522433800 | 138100 | 138000 | 138200 | 138000 | 992 |
| 338 | 20241203 | 132900 | 37385509800 | 138000 | 138100 | 138200 | 138000 | 2141 |
| 339 | 20241203 | 132800 | 37089973700 | 138200 | 138500 | 138600 | 137900 | 8283 |
| 340 | 20241203 | 132700 | 35945674400 | 138500 | 138500 | 138700 | 138500 | 1300 |
| 341 | 20241203 | 132600 | 35765592900 | 138600 | 138700 | 138700 | 138500 | 1571 |
| 342 | 20241203 | 132500 | 35547846400 | 138600 | 138700 | 138800 | 138600 | 1234 |
| 343 | 20241203 | 132400 | 35376678900 | 138800 | 139100 | 139100 | 138700 | 1317 |
| 344 | 20241203 | 132300 | 35193925600 | 138800 | 139000 | 139200 | 138700 | 3934 |
| 345 | 20241203 | 132200 | 34647655100 | 138900 | 139100 | 139100 | 138900 | 5447 |
| 346 | 20241203 | 132100 | 33890616800 | 139100 | 139100 | 139200 | 139100 | 999 |
| 347 | 20241203 | 132000 | 33751648900 | 139100 | 139500 | 139500 | 139000 | 1394 |
| 348 | 20241203 | 131900 | 33557574800 | 139400 | 139000 | 139500 | 139000 | 1800 |
| 349 | 20241203 | 131800 | 33306868800 | 139000 | 139400 | 139500 | 139000 | 2078 |
| 350 | 20241203 | 131700 | 33017666400 | 139400 | 139500 | 139500 | 139300 | 752 |
| 351 | 20241203 | 131600 | 32912835500 | 139400 | 139600 | 139900 | 139400 | 2332 |
| 352 | 20241203 | 131500 | 32587234800 | 139600 | 139100 | 139600 | 139100 | 2437 |
| 353 | 20241203 | 131400 | 32247907000 | 139200 | 139300 | 139300 | 139100 | 1241 |
| 354 | 20241203 | 131300 | 32075162100 | 139200 | 139200 | 139300 | 139100 | 1183 |
| 355 | 20241203 | 131200 | 31910510000 | 139200 | 139300 | 139400 | 139100 | 1807 |
| 356 | 20241203 | 131100 | 31658938000 | 139300 | 139600 | 139600 | 139200 | 2961 |
| 357 | 20241203 | 131000 | 31246014700 | 139500 | 139700 | 139800 | 139500 | 3099 |
| 358 | 20241203 | 130900 | 30813338300 | 139700 | 140200 | 140300 | 139700 | 13900 |
| 359 | 20241203 | 130800 | 28866973400 | 140300 | 140300 | 140300 | 140200 | 777 |
| 360 | 20241203 | 130700 | 28758024200 | 140300 | 140300 | 140300 | 140200 | 697 |
| 361 | 20241203 | 130600 | 28660280800 | 140200 | 140500 | 140600 | 140200 | 4085 |
| 362 | 20241203 | 130500 | 28086799000 | 140500 | 140500 | 140700 | 140500 | 770 |
| 363 | 20241203 | 130400 | 27978564300 | 140500 | 140600 | 140700 | 140500 | 498 |
| 364 | 20241203 | 130300 | 27908563800 | 140600 | 140600 | 140700 | 140600 | 407 |
| 365 | 20241203 | 130200 | 27851324300 | 140600 | 140600 | 140700 | 140500 | 1113 |
| 366 | 20241203 | 130100 | 27694837000 | 140500 | 140600 | 140700 | 140500 | 1603 |
| 367 | 20241203 | 130000 | 27469481000 | 140500 | 140500 | 140600 | 140500 | 715 |
| 368 | 20241203 | 125900 | 27369019900 | 140500 | 140400 | 140600 | 140400 | 510 |
| 369 | 20241203 | 125800 | 27297372900 | 140400 | 140400 | 140600 | 140400 | 721 |
| 370 | 20241203 | 125700 | 27196121900 | 140500 | 140600 | 140600 | 140400 | 2623 |
| 371 | 20241203 | 125600 | 26827660900 | 140500 | 140800 | 140800 | 140500 | 2700 |
| 372 | 20241203 | 125500 | 26447900000 | 140800 | 140800 | 140900 | 140700 | 1120 |
| 373 | 20241203 | 125400 | 26290211100 | 140800 | 141000 | 141000 | 140800 | 561 |
| 374 | 20241203 | 125300 | 26211180400 | 141000 | 141000 | 141000 | 140900 | 345 |
| 375 | 20241203 | 125200 | 26162568800 | 140900 | 140800 | 141000 | 140800 | 349 |
| 376 | 20241203 | 125100 | 26113416800 | 140800 | 140800 | 141000 | 140800 | 592 |
| 377 | 20241203 | 125000 | 26030016900 | 140900 | 140900 | 140900 | 140800 | 914 |
| 378 | 20241203 | 124900 | 25901282400 | 140900 | 141000 | 141100 | 140900 | 456 |
| 379 | 20241203 | 124800 | 25837016500 | 141000 | 141000 | 141100 | 140900 | 374 |
| 380 | 20241203 | 124700 | 25784291700 | 141000 | 141000 | 141100 | 141000 | 447 |
| 381 | 20241203 | 124600 | 25721250800 | 141000 | 141100 | 141200 | 140900 | 816 |
| 382 | 20241203 | 124500 | 25606156600 | 141200 | 141200 | 141400 | 141200 | 518 |
| 383 | 20241203 | 124400 | 25532994200 | 141200 | 141100 | 141200 | 140900 | 408 |
| 384 | 20241203 | 124300 | 25475457100 | 140900 | 140900 | 141100 | 140900 | 664 |
| 385 | 20241203 | 124200 | 25381882600 | 140900 | 141300 | 141300 | 140900 | 334 |
| 386 | 20241203 | 124100 | 25334806000 | 141200 | 140900 | 141300 | 140700 | 1876 |
| 387 | 20241203 | 124000 | 25070382400 | 140900 | 140800 | 140900 | 140800 | 866 |
| 388 | 20241203 | 123900 | 24948424300 | 140900 | 140900 | 140900 | 140800 | 593 |
| 389 | 20241203 | 123800 | 24864907400 | 140900 | 140900 | 141000 | 140900 | 291 |
| 390 | 20241203 | 123700 | 24823905300 | 141000 | 141000 | 141100 | 140900 | 578 |
| 391 | 20241203 | 123600 | 24742418100 | 141000 | 141000 | 141100 | 140900 | 638 |
| 392 | 20241203 | 123500 | 24652466000 | 141000 | 141300 | 141300 | 141000 | 1975 |
| 393 | 20241203 | 123400 | 24373825300 | 141200 | 141200 | 141300 | 141100 | 299 |
| 394 | 20241203 | 123300 | 24331602300 | 141200 | 141300 | 141400 | 141200 | 464 |
| 395 | 20241203 | 123200 | 24266056800 | 141300 | 141300 | 141400 | 141300 | 294 |
| 396 | 20241203 | 123100 | 24224513400 | 141300 | 141300 | 141500 | 141300 | 586 |
| 397 | 20241203 | 123000 | 24141658700 | 141300 | 141300 | 141400 | 141300 | 227 |
| 398 | 20241203 | 122900 | 24109578200 | 141300 | 141300 | 141400 | 141300 | 684 |
| 399 | 20241203 | 122800 | 24012925900 | 141300 | 141400 | 141400 | 141200 | 648 |
| 400 | 20241203 | 122700 | 23921330100 | 141300 | 141200 | 141300 | 141200 | 565 |
| 401 | 20241203 | 122600 | 23841536900 | 141200 | 141400 | 141400 | 141200 | 842 |
| 402 | 20241203 | 122500 | 23722562300 | 141400 | 141400 | 141500 | 141300 | 491 |
| 403 | 20241203 | 122400 | 23653160900 | 141400 | 141400 | 141500 | 141400 | 342 |
| 404 | 20241203 | 122300 | 23604794000 | 141500 | 141300 | 141500 | 141300 | 479 |
| 405 | 20241203 | 122200 | 23537068200 | 141300 | 141500 | 141600 | 141300 | 1060 |
| 406 | 20241203 | 122100 | 23387150000 | 141500 | 141500 | 141600 | 141400 | 663 |
| 407 | 20241203 | 122000 | 23293389500 | 141400 | 141500 | 141500 | 141400 | 393 |
| 408 | 20241203 | 121900 | 23237803200 | 141400 | 141400 | 141700 | 141300 | 750 |
| 409 | 20241203 | 121800 | 23131734300 | 141400 | 141300 | 141600 | 141300 | 457 |
| 410 | 20241203 | 121700 | 23067100700 | 141400 | 141500 | 141500 | 141300 | 540 |
| 411 | 20241203 | 121600 | 22990753900 | 141500 | 141600 | 141600 | 141400 | 1058 |
| 412 | 20241203 | 121500 | 22841034900 | 141500 | 141500 | 141600 | 141400 | 254 |
| 413 | 20241203 | 121400 | 22805109300 | 141400 | 141400 | 141500 | 141400 | 642 |
| 414 | 20241203 | 121300 | 22714320900 | 141400 | 141200 | 141500 | 141100 | 1194 |
| 415 | 20241203 | 121200 | 22545643400 | 141100 | 141200 | 141300 | 141100 | 444 |
| 416 | 20241203 | 121100 | 22482950200 | 141200 | 141200 | 141300 | 141200 | 320 |
| 417 | 20241203 | 121000 | 22437762700 | 141200 | 141300 | 141400 | 141200 | 484 |
| 418 | 20241203 | 120900 | 22369386600 | 141300 | 141300 | 141400 | 141200 | 439 |
| 419 | 20241203 | 120800 | 22307381600 | 141300 | 141200 | 141400 | 141100 | 660 |
| 420 | 20241203 | 120700 | 22214146900 | 141100 | 141100 | 141200 | 141100 | 360 |
| 421 | 20241203 | 120600 | 22163345200 | 141100 | 141300 | 141300 | 141100 | 575 |
| 422 | 20241203 | 120500 | 22082159500 | 141400 | 141100 | 141500 | 141100 | 981 |
| 423 | 20241203 | 120400 | 21943533100 | 141100 | 141200 | 141300 | 141000 | 965 |
| 424 | 20241203 | 120300 | 21807359800 | 141300 | 141300 | 141400 | 141200 | 251 |
| 425 | 20241203 | 120200 | 21771897800 | 141300 | 141500 | 141500 | 141300 | 347 |
| 426 | 20241203 | 120100 | 21722847000 | 141300 | 141400 | 141600 | 141300 | 295 |
| 427 | 20241203 | 120000 | 21681122300 | 141400 | 141000 | 141800 | 140900 | 2880 |
| 428 | 20241203 | 115900 | 21274409400 | 141100 | 141000 | 141200 | 140900 | 456 |
| 429 | 20241203 | 115800 | 21210107300 | 140800 | 140900 | 141100 | 140800 | 965 |
| 430 | 20241203 | 115700 | 21074066900 | 140800 | 140800 | 140900 | 140800 | 450 |
| 431 | 20241203 | 115600 | 21010698200 | 140800 | 141100 | 141100 | 140800 | 810 |
| 432 | 20241203 | 115500 | 20896552500 | 141000 | 141200 | 141200 | 141000 | 347 |
| 433 | 20241203 | 115400 | 20847611400 | 141100 | 141200 | 141400 | 141000 | 811 |
| 434 | 20241203 | 115300 | 20733055500 | 141200 | 140900 | 141300 | 140900 | 1061 |
| 435 | 20241203 | 115200 | 20583375200 | 140900 | 141000 | 141100 | 140700 | 1362 |
| 436 | 20241203 | 115100 | 20391457700 | 141100 | 140500 | 141100 | 140400 | 2684 |
| 437 | 20241203 | 115000 | 20014108600 | 140400 | 140600 | 140700 | 140400 | 1748 |
| 438 | 20241203 | 114900 | 19768469700 | 140700 | 140800 | 140800 | 140600 | 714 |
| 439 | 20241203 | 114800 | 19668026200 | 140700 | 140900 | 140900 | 140600 | 568 |
| 440 | 20241203 | 114700 | 19588087400 | 140900 | 140700 | 141000 | 140600 | 666 |
| 441 | 20241203 | 114600 | 19494376200 | 140700 | 141200 | 141300 | 140700 | 2287 |
| 442 | 20241203 | 114500 | 19171839000 | 141300 | 141200 | 141400 | 141100 | 839 |
| 443 | 20241203 | 114400 | 19053321900 | 141300 | 141900 | 141900 | 141200 | 3025 |
| 444 | 20241203 | 114300 | 18625236300 | 141800 | 141700 | 141900 | 141700 | 709 |
| 445 | 20241203 | 114200 | 18524706900 | 141800 | 142000 | 142100 | 141700 | 3181 |
| 446 | 20241203 | 114100 | 18073139800 | 142000 | 142100 | 142200 | 142000 | 1741 |
| 447 | 20241203 | 114000 | 17825756400 | 142200 | 142200 | 142300 | 142100 | 873 |
| 448 | 20241203 | 113900 | 17701611100 | 142300 | 142300 | 142400 | 142200 | 333 |
| 449 | 20241203 | 113800 | 17654227100 | 142500 | 142200 | 142500 | 142100 | 1893 |
| 450 | 20241203 | 113700 | 17385024200 | 142300 | 142300 | 142400 | 142200 | 1054 |
| 451 | 20241203 | 113600 | 17235026700 | 142400 | 142500 | 142600 | 142300 | 1646 |
| 452 | 20241203 | 113500 | 17000543300 | 142500 | 142700 | 142800 | 142500 | 1395 |
| 453 | 20241203 | 113400 | 16801549600 | 142700 | 142700 | 142800 | 142600 | 423 |
| 454 | 20241203 | 113300 | 16741199800 | 142600 | 142700 | 142800 | 142600 | 823 |
| 455 | 20241203 | 113200 | 16623776200 | 142700 | 142800 | 142800 | 142700 | 1035 |
| 456 | 20241203 | 113100 | 16476050900 | 142800 | 142900 | 142900 | 142700 | 469 |
| 457 | 20241203 | 113000 | 16409068700 | 142800 | 143000 | 143100 | 142800 | 1369 |
| 458 | 20241203 | 112900 | 16213313600 | 143000 | 143400 | 143600 | 143000 | 5007 |
| 459 | 20241203 | 112800 | 15496159900 | 143400 | 143500 | 143500 | 143300 | 1058 |
| 460 | 20241203 | 112700 | 15344439900 | 143500 | 143700 | 143800 | 143500 | 2099 |
| 461 | 20241203 | 112600 | 15043041100 | 143800 | 143800 | 143900 | 143700 | 799 |
| 462 | 20241203 | 112500 | 14928150800 | 143800 | 144000 | 144000 | 143800 | 355 |
| 463 | 20241203 | 112400 | 14877065900 | 144000 | 144000 | 144100 | 143900 | 1553 |
| 464 | 20241203 | 112300 | 14653476700 | 144000 | 144600 | 144600 | 144000 | 922 |
| 465 | 20241203 | 112200 | 14520433700 | 144500 | 144600 | 144600 | 144500 | 123 |
| 466 | 20241203 | 112100 | 14502659500 | 144500 | 144500 | 144600 | 144400 | 447 |
| 467 | 20241203 | 112000 | 14438071200 | 144500 | 144400 | 144500 | 144400 | 242 |
| 468 | 20241203 | 111900 | 14403121700 | 144400 | 144300 | 144500 | 144200 | 399 |
| 469 | 20241203 | 111800 | 14345538200 | 144400 | 144300 | 144400 | 144300 | 254 |
| 470 | 20241203 | 111700 | 14308873300 | 144300 | 144600 | 144600 | 144200 | 1285 |
| 471 | 20241203 | 111600 | 14123241300 | 144500 | 144800 | 144900 | 144500 | 754 |
| 472 | 20241203 | 111500 | 14014122600 | 144800 | 144800 | 145000 | 144800 | 184 |
| 473 | 20241203 | 111400 | 13987467400 | 144800 | 144800 | 144900 | 144800 | 192 |
| 474 | 20241203 | 111300 | 13959662100 | 144900 | 144800 | 144900 | 144800 | 155 |
| 475 | 20241203 | 111200 | 13937204800 | 144900 | 144800 | 144900 | 144800 | 158 |
| 476 | 20241203 | 111100 | 13914325200 | 144800 | 144700 | 144900 | 144700 | 128 |
| 477 | 20241203 | 111000 | 13895795400 | 144700 | 144900 | 145100 | 144700 | 466 |
| 478 | 20241203 | 110900 | 13828278500 | 144800 | 144800 | 144900 | 144700 | 100 |
| 479 | 20241203 | 110800 | 13813800000 | 145000 | 145000 | 145100 | 144800 | 312 |
| 480 | 20241203 | 110700 | 13768562600 | 145000 | 144600 | 145000 | 144600 | 268 |
| 481 | 20241203 | 110600 | 13729733700 | 144600 | 144600 | 145100 | 144500 | 670 |
| 482 | 20241203 | 110500 | 13632686000 | 144600 | 144600 | 145000 | 144500 | 417 |
| 483 | 20241203 | 110400 | 13572300900 | 144600 | 144700 | 144800 | 144600 | 169 |
| 484 | 20241203 | 110300 | 13547860300 | 144700 | 144600 | 144700 | 144600 | 134 |
| 485 | 20241203 | 110200 | 13528481600 | 144600 | 144800 | 144900 | 144600 | 216 |
| 486 | 20241203 | 110100 | 13497206400 | 144700 | 144800 | 145000 | 144700 | 679 |
| 487 | 20241203 | 110000 | 13398778900 | 144800 | 144300 | 144900 | 144000 | 511 |
| 488 | 20241203 | 105900 | 13324919300 | 144300 | 144300 | 144400 | 144000 | 283 |
| 489 | 20241203 | 105800 | 13284097800 | 144300 | 143800 | 144400 | 143800 | 674 |
| 490 | 20241203 | 105700 | 13186991600 | 143900 | 144000 | 144000 | 143800 | 370 |
| 491 | 20241203 | 105600 | 13133748200 | 143900 | 144000 | 144000 | 143900 | 577 |
| 492 | 20241203 | 105500 | 13050717600 | 143900 | 143900 | 144000 | 143900 | 250 |
| 493 | 20241203 | 105400 | 13014740900 | 143900 | 144000 | 144000 | 143900 | 392 |
| 494 | 20241203 | 105300 | 12958325600 | 144000 | 143800 | 144100 | 143800 | 438 |
| 495 | 20241203 | 105200 | 12895283200 | 143900 | 144000 | 144000 | 143800 | 378 |
| 496 | 20241203 | 105100 | 12840896800 | 143900 | 144000 | 144000 | 143800 | 401 |
| 497 | 20241203 | 105000 | 12783207400 | 144000 | 144000 | 144100 | 143900 | 409 |
| 498 | 20241203 | 104900 | 12724318800 | 144000 | 144100 | 144100 | 143900 | 344 |
| 499 | 20241203 | 104800 | 12674776800 | 144100 | 144200 | 144300 | 144100 | 288 |
| 500 | 20241203 | 104700 | 12633260500 | 144100 | 144000 | 144300 | 144000 | 483 |
| 501 | 20241203 | 104600 | 12563659900 | 144000 | 144300 | 144300 | 144000 | 532 |
| 502 | 20241203 | 104500 | 12487007700 | 144300 | 144000 | 144600 | 143700 | 1648 |
| 503 | 20241203 | 104400 | 12249620700 | 144000 | 143900 | 144300 | 143700 | 392 |
| 504 | 20241203 | 104300 | 12193228300 | 143800 | 144200 | 144300 | 143800 | 1328 |
| 505 | 20241203 | 104200 | 12001961000 | 144200 | 144500 | 144600 | 144100 | 830 |
| 506 | 20241203 | 104100 | 11882150800 | 144500 | 144500 | 144600 | 144500 | 371 |
| 507 | 20241203 | 104000 | 11828535700 | 144400 | 144800 | 144900 | 144400 | 990 |
| 508 | 20241203 | 103900 | 11685357200 | 144800 | 145000 | 145100 | 144800 | 447 |
| 509 | 20241203 | 103800 | 11620560700 | 145000 | 144900 | 145100 | 144700 | 727 |
| 510 | 20241203 | 103700 | 11515250500 | 144800 | 144800 | 144900 | 144600 | 386 |
| 511 | 20241203 | 103600 | 11459372200 | 144800 | 144800 | 145000 | 144500 | 759 |
| 512 | 20241203 | 103500 | 11349487800 | 144900 | 144500 | 144900 | 144400 | 1051 |
| 513 | 20241203 | 103400 | 11197479000 | 144400 | 144400 | 144600 | 144300 | 440 |
| 514 | 20241203 | 103300 | 11133927400 | 144400 | 144500 | 144600 | 144400 | 628 |
| 515 | 20241203 | 103200 | 11043187400 | 144400 | 143700 | 144400 | 143700 | 1122 |
| 516 | 20241203 | 103100 | 10881577700 | 143700 | 143500 | 143700 | 143500 | 848 |
| 517 | 20241203 | 103000 | 10759846300 | 143400 | 143900 | 143900 | 143300 | 5072 |
| 518 | 20241203 | 102900 | 10031441300 | 143900 | 143900 | 144100 | 143900 | 699 |
| 519 | 20241203 | 102800 | 9930832500 | 143900 | 143900 | 144000 | 143800 | 578 |
| 520 | 20241203 | 102700 | 9847643800 | 143900 | 143900 | 144000 | 143800 | 963 |
| 521 | 20241203 | 102600 | 9709073000 | 143900 | 144100 | 144300 | 143900 | 1584 |
| 522 | 20241203 | 102500 | 9480761300 | 144100 | 144100 | 144200 | 143900 | 2015 |
| 523 | 20241203 | 102400 | 9190542500 | 144200 | 144200 | 144500 | 144100 | 2226 |
| 524 | 20241203 | 102300 | 8869568300 | 144300 | 144500 | 144600 | 144200 | 2355 |
| 525 | 20241203 | 102200 | 8529599300 | 144500 | 144600 | 144600 | 144400 | 501 |
| 526 | 20241203 | 102100 | 8457212100 | 144600 | 145000 | 145100 | 144500 | 3048 |
| 527 | 20241203 | 102000 | 8016338200 | 145100 | 144800 | 145100 | 144700 | 608 |
| 528 | 20241203 | 101900 | 7928252300 | 144800 | 145200 | 145300 | 144800 | 1730 |
| 529 | 20241203 | 101800 | 7677291400 | 145200 | 145100 | 145300 | 145100 | 1244 |
| 530 | 20241203 | 101700 | 7496689000 | 145100 | 145400 | 145500 | 145100 | 851 |
| 531 | 20241203 | 101600 | 7373098600 | 145400 | 145800 | 146000 | 145400 | 1967 |
| 532 | 20241203 | 101500 | 7086677500 | 145900 | 146100 | 146300 | 145800 | 1907 |
| 533 | 20241203 | 101400 | 6808134900 | 146100 | 146600 | 146600 | 146100 | 1597 |
| 534 | 20241203 | 101300 | 6574469200 | 146500 | 146500 | 146500 | 146400 | 642 |
| 535 | 20241203 | 101200 | 6480444000 | 146400 | 147000 | 147000 | 146400 | 2147 |
| 536 | 20241203 | 101100 | 6165520100 | 147000 | 147100 | 147200 | 147000 | 180 |
| 537 | 20241203 | 101000 | 6139050100 | 147100 | 147200 | 147200 | 146900 | 1312 |
| 538 | 20241203 | 100900 | 5946167500 | 147200 | 147500 | 147700 | 147200 | 817 |
| 539 | 20241203 | 100800 | 5825766200 | 147500 | 147700 | 147800 | 147500 | 304 |
| 540 | 20241203 | 100700 | 5780889300 | 147600 | 147700 | 147700 | 147600 | 372 |
| 541 | 20241203 | 100600 | 5725951400 | 147800 | 147800 | 147800 | 147700 | 350 |
| 542 | 20241203 | 100500 | 5674252600 | 147800 | 148000 | 148100 | 147800 | 375 |
| 543 | 20241203 | 100400 | 5618773100 | 148000 | 148200 | 148500 | 148000 | 219 |
| 544 | 20241203 | 100300 | 5586330000 | 148600 | 148000 | 148600 | 147800 | 1398 |
| 545 | 20241203 | 100200 | 5379158200 | 148000 | 147700 | 148100 | 147700 | 563 |
| 546 | 20241203 | 100100 | 5295916800 | 147600 | 147700 | 147900 | 147600 | 165 |
| 547 | 20241203 | 100000 | 5271542400 | 147700 | 147800 | 147800 | 147600 | 181 |
| 548 | 20241203 | 095900 | 5244799200 | 147800 | 147900 | 147900 | 147700 | 1415 |
| 549 | 20241203 | 095800 | 5035764000 | 147800 | 148000 | 148000 | 147800 | 250 |
| 550 | 20241203 | 095700 | 4998809000 | 147900 | 147900 | 147900 | 147700 | 622 |
| 551 | 20241203 | 095600 | 4906898400 | 147700 | 147700 | 147900 | 147700 | 461 |
| 552 | 20241203 | 095500 | 4838769200 | 147700 | 148100 | 148100 | 147700 | 755 |
| 553 | 20241203 | 095400 | 4727078300 | 148100 | 148200 | 148200 | 148000 | 251 |
| 554 | 20241203 | 095300 | 4689919600 | 148000 | 148500 | 148500 | 148000 | 759 |
| 555 | 20241203 | 095200 | 4577419700 | 148300 | 148400 | 148500 | 148300 | 492 |
| 556 | 20241203 | 095100 | 4504423400 | 148400 | 148500 | 148600 | 148400 | 267 |
| 557 | 20241203 | 095000 | 4464786300 | 148500 | 148600 | 148700 | 148500 | 310 |
| 558 | 20241203 | 094900 | 4418738500 | 148600 | 148800 | 148800 | 148600 | 395 |
| 559 | 20241203 | 094800 | 4360031300 | 148800 | 148500 | 148900 | 148500 | 1331 |
| 560 | 20241203 | 094700 | 4162131700 | 148500 | 148600 | 148600 | 148400 | 396 |
| 561 | 20241203 | 094600 | 4103299300 | 148600 | 148600 | 148700 | 148600 | 180 |
| 562 | 20241203 | 094500 | 4076545500 | 148600 | 148800 | 148800 | 148400 | 1246 |
| 563 | 20241203 | 094400 | 3891382300 | 148800 | 148700 | 148900 | 148700 | 578 |
| 564 | 20241203 | 094300 | 3805386100 | 148800 | 148700 | 148800 | 148700 | 248 |
| 565 | 20241203 | 094200 | 3768492400 | 148800 | 148600 | 148800 | 148500 | 845 |
| 566 | 20241203 | 094100 | 3642897400 | 148500 | 148500 | 148600 | 148500 | 212 |
| 567 | 20241203 | 094000 | 3611395600 | 148500 | 148500 | 148500 | 148500 | 148 |
| 568 | 20241203 | 093900 | 3589417600 | 148500 | 148300 | 148600 | 148300 | 1330 |
| 569 | 20241203 | 093800 | 3392033300 | 148200 | 148300 | 148300 | 148200 | 141 |
| 570 | 20241203 | 093700 | 3371134900 | 148300 | 148300 | 148300 | 148200 | 301 |
| 571 | 20241203 | 093600 | 3326497900 | 148300 | 148400 | 148400 | 148300 | 124 |
| 572 | 20241203 | 093500 | 3308097900 | 148400 | 148600 | 148600 | 148400 | 350 |
| 573 | 20241203 | 093400 | 3256125100 | 148500 | 148500 | 148600 | 148500 | 32 |
| 574 | 20241203 | 093300 | 3251372300 | 148500 | 148600 | 148600 | 148500 | 58 |
| 575 | 20241203 | 093200 | 3242755500 | 148600 | 148700 | 148800 | 148600 | 188 |
| 576 | 20241203 | 093100 | 3214800500 | 148700 | 148700 | 148700 | 148600 | 272 |
| 577 | 20241203 | 093000 | 3174354500 | 148700 | 148900 | 149000 | 148500 | 349 |
| 578 | 20241203 | 092900 | 3122413900 | 148900 | 149000 | 149000 | 148400 | 208 |
| 579 | 20241203 | 092800 | 3091448400 | 148900 | 149100 | 149200 | 148700 | 1074 |
| 580 | 20241203 | 092700 | 2931418200 | 149200 | 149100 | 149200 | 149000 | 404 |
| 581 | 20241203 | 092600 | 2871185200 | 149500 | 149000 | 149700 | 149000 | 2191 |
| 582 | 20241203 | 092500 | 2543472700 | 149000 | 148900 | 149600 | 148900 | 1720 |
| 583 | 20241203 | 092400 | 2287029200 | 148900 | 149000 | 149000 | 148900 | 15 |
| 584 | 20241203 | 092300 | 2284795300 | 148900 | 149000 | 149000 | 148600 | 146 |
| 585 | 20241203 | 092200 | 2263049300 | 148600 | 148700 | 148900 | 148200 | 4014 |
| 586 | 20241203 | 092100 | 1667552500 | 148600 | 148600 | 148700 | 148600 | 16 |
| 587 | 20241203 | 092000 | 1665174800 | 148600 | 148700 | 148700 | 148600 | 28 |
| 588 | 20241203 | 091900 | 1661012300 | 148700 | 148900 | 148900 | 148600 | 464 |
| 589 | 20241203 | 091800 | 1591925800 | 148900 | 148900 | 149000 | 148900 | 150 |
| 590 | 20241203 | 091700 | 1569576400 | 148900 | 148800 | 149000 | 148800 | 329 |
| 591 | 20241203 | 091600 | 1520609700 | 148700 | 148500 | 148800 | 148500 | 322 |
| 592 | 20241203 | 091500 | 1472753100 | 148400 | 148600 | 148600 | 148300 | 286 |
| 593 | 20241203 | 091400 | 1430292900 | 148500 | 148600 | 148800 | 148500 | 18 |
| 594 | 20241203 | 091300 | 1427619400 | 148600 | 148800 | 148900 | 148200 | 1293 |
| 595 | 20241203 | 091200 | 1235529600 | 148800 | 148800 | 149000 | 148800 | 33 |
| 596 | 20241203 | 091100 | 1230617200 | 148800 | 148800 | 148900 | 148700 | 367 |
| 597 | 20241203 | 091000 | 1176002000 | 148700 | 149100 | 149100 | 148600 | 720 |
| 598 | 20241203 | 090900 | 1068840000 | 149100 | 149100 | 149200 | 148700 | 600 |
| 599 | 20241203 | 090800 | 979414800 | 149100 | 149700 | 149700 | 148700 | 953 |
| 600 | 20241203 | 090700 | 837176800 | 149700 | 149700 | 149900 | 149600 | 185 |
| 601 | 20241203 | 090600 | 809471700 | 149700 | 149600 | 150100 | 149600 | 225 |
| 602 | 20241203 | 090500 | 775745300 | 150100 | 149600 | 150100 | 149600 | 741 |
| 603 | 20241203 | 090400 | 664718600 | 149600 | 149700 | 150200 | 149600 | 303 |
| 604 | 20241203 | 090300 | 619281600 | 150200 | 150100 | 150700 | 150000 | 352 |
| 605 | 20241203 | 090200 | 566418200 | 150100 | 150000 | 150800 | 150000 | 409 |
| 606 | 20241203 | 090100 | 504914100 | 149300 | 150800 | 150800 | 149200 | 417 |
| 607 | 20241203 | 090000 | 442310800 | 150800 | 150500 | 151200 | 150000 | 2938 |