34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 184800 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 6047 |
| 3 | 20250404 | 184700 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 4 | 20250404 | 184600 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 5 | 20250404 | 184500 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 6 | 20250404 | 184400 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 7 | 20250404 | 184300 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 8 | 20250404 | 184200 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 9 | 20250404 | 184100 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 10 | 20250404 | 184000 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 11 | 20250404 | 183900 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 12 | 20250404 | 183800 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 13 | 20250404 | 183700 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 14 | 20250404 | 183600 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 15 | 20250404 | 183500 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 16 | 20250404 | 183400 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 17 | 20250404 | 183300 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 18 | 20250404 | 183200 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 19 | 20250404 | 183100 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 20 | 20250404 | 183000 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 21 | 20250404 | 182900 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 22 | 20250404 | 182800 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 23 | 20250404 | 182700 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 24 | 20250404 | 182600 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 25 | 20250404 | 182500 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 26 | 20250404 | 182400 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 27 | 20250404 | 182300 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 28 | 20250404 | 182200 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 29 | 20250404 | 182100 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 30 | 20250404 | 182000 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 31 | 20250404 | 181900 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 32 | 20250404 | 181800 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 6047 |
| 33 | 20250404 | 181700 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 34 | 20250404 | 181600 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 35 | 20250404 | 181500 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 36 | 20250404 | 181400 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 37 | 20250404 | 181300 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 38 | 20250404 | 181200 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 39 | 20250404 | 181100 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 40 | 20250404 | 181000 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 41 | 20250404 | 180900 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 42 | 20250404 | 180800 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 43 | 20250404 | 180700 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 44 | 20250404 | 180600 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 45 | 20250404 | 180500 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 46 | 20250404 | 180400 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 47 | 20250404 | 180300 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 48 | 20250404 | 180200 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 49 | 20250404 | 180100 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 50 | 20250404 | 180000 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 51 | 20250404 | 175900 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 52 | 20250404 | 175800 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 53 | 20250404 | 175700 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 54 | 20250404 | 175600 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 55 | 20250404 | 175500 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 56 | 20250404 | 175400 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 57 | 20250404 | 175300 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 58 | 20250404 | 175200 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 59 | 20250404 | 175100 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 60 | 20250404 | 175000 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 61 | 20250404 | 174900 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 62 | 20250404 | 174800 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 6047 |
| 63 | 20250404 | 174700 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 64 | 20250404 | 174600 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 65 | 20250404 | 174500 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 66 | 20250404 | 174400 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 67 | 20250404 | 174300 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 68 | 20250404 | 174200 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 69 | 20250404 | 174100 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 70 | 20250404 | 174000 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 71 | 20250404 | 173900 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 72 | 20250404 | 173800 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 73 | 20250404 | 173700 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 74 | 20250404 | 173600 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 75 | 20250404 | 173500 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 76 | 20250404 | 173400 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 77 | 20250404 | 173300 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 78 | 20250404 | 173200 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 79 | 20250404 | 173100 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 80 | 20250404 | 173000 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 81 | 20250404 | 172900 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 82 | 20250404 | 172800 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 83 | 20250404 | 172700 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 84 | 20250404 | 172600 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 85 | 20250404 | 172500 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 86 | 20250404 | 172400 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 87 | 20250404 | 172300 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 88 | 20250404 | 172200 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 89 | 20250404 | 172100 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 90 | 20250404 | 172000 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 91 | 20250404 | 171900 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 92 | 20250404 | 171800 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 6047 |
| 93 | 20250404 | 171700 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 94 | 20250404 | 171600 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 95 | 20250404 | 171500 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 96 | 20250404 | 171400 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 97 | 20250404 | 171300 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 98 | 20250404 | 171200 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 99 | 20250404 | 171100 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 100 | 20250404 | 171000 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 101 | 20250404 | 170900 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 102 | 20250404 | 170800 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 103 | 20250404 | 170700 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 104 | 20250404 | 170600 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 105 | 20250404 | 170500 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 106 | 20250404 | 170400 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 107 | 20250404 | 170300 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 108 | 20250404 | 170200 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 109 | 20250404 | 170100 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 110 | 20250404 | 170000 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 111 | 20250404 | 165900 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 112 | 20250404 | 165800 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 113 | 20250404 | 165700 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 114 | 20250404 | 165600 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 115 | 20250404 | 165500 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 116 | 20250404 | 165400 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 117 | 20250404 | 165300 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 118 | 20250404 | 165200 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 119 | 20250404 | 165100 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 120 | 20250404 | 165000 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 121 | 20250404 | 164900 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 122 | 20250404 | 164800 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 6047 |
| 123 | 20250404 | 164700 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 124 | 20250404 | 164600 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 125 | 20250404 | 164500 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 126 | 20250404 | 164400 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 127 | 20250404 | 164300 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 128 | 20250404 | 164200 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 129 | 20250404 | 164100 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 130 | 20250404 | 164000 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 131 | 20250404 | 163900 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 132 | 20250404 | 163800 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 133 | 20250404 | 163700 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 134 | 20250404 | 163600 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 135 | 20250404 | 163500 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 136 | 20250404 | 163400 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 137 | 20250404 | 163300 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 138 | 20250404 | 163200 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 139 | 20250404 | 163100 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 140 | 20250404 | 163000 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 141 | 20250404 | 162900 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 142 | 20250404 | 162800 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 143 | 20250404 | 162700 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 144 | 20250404 | 162600 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 145 | 20250404 | 162500 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 146 | 20250404 | 162400 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 147 | 20250404 | 162300 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 148 | 20250404 | 162200 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 149 | 20250404 | 162100 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 150 | 20250404 | 162000 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 151 | 20250404 | 161900 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 152 | 20250404 | 161800 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 6047 |
| 153 | 20250404 | 161700 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 154 | 20250404 | 161600 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 155 | 20250404 | 161500 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 156 | 20250404 | 161400 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 157 | 20250404 | 161300 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 158 | 20250404 | 161200 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 159 | 20250404 | 161100 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 160 | 20250404 | 161000 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 161 | 20250404 | 160900 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 162 | 20250404 | 160800 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 163 | 20250404 | 160700 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 164 | 20250404 | 160600 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 165 | 20250404 | 160500 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 166 | 20250404 | 160400 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 167 | 20250404 | 160300 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 168 | 20250404 | 160200 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 169 | 20250404 | 160100 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 170 | 20250404 | 160000 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 171 | 20250404 | 155900 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 172 | 20250404 | 155800 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 173 | 20250404 | 155700 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 174 | 20250404 | 155600 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 175 | 20250404 | 155500 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 176 | 20250404 | 155400 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 177 | 20250404 | 155300 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 178 | 20250404 | 155200 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 179 | 20250404 | 155100 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 180 | 20250404 | 155000 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 181 | 20250404 | 154900 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 182 | 20250404 | 154800 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 6047 |
| 183 | 20250404 | 154700 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 184 | 20250404 | 154600 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 185 | 20250404 | 154500 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 186 | 20250404 | 154400 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 187 | 20250404 | 154300 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 188 | 20250404 | 154200 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 189 | 20250404 | 154100 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 190 | 20250404 | 154000 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 191 | 20250404 | 153900 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 192 | 20250404 | 153800 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 193 | 20250404 | 153700 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 194 | 20250404 | 153600 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 195 | 20250404 | 153500 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 196 | 20250404 | 153400 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 197 | 20250404 | 153300 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 198 | 20250404 | 153200 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 199 | 20250404 | 153100 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 0 |
| 200 | 20250404 | 153000 | 13313507400 | 117200 | 117200 | 117200 | 117200 | 6047 |
| 201 | 20250404 | 152900 | 12604799000 | 116900 | 116900 | 116900 | 116900 | 0 |
| 202 | 20250404 | 152800 | 12604799000 | 116900 | 116900 | 116900 | 116900 | 0 |
| 203 | 20250404 | 152700 | 12604799000 | 116900 | 116900 | 116900 | 116900 | 0 |
| 204 | 20250404 | 152600 | 12604799000 | 116900 | 116900 | 116900 | 116900 | 0 |
| 205 | 20250404 | 152500 | 12604799000 | 116900 | 116900 | 116900 | 116900 | 0 |
| 206 | 20250404 | 152400 | 12604799000 | 116900 | 116900 | 116900 | 116900 | 0 |
| 207 | 20250404 | 152300 | 12604799000 | 116900 | 116900 | 116900 | 116900 | 0 |
| 208 | 20250404 | 152200 | 12604799000 | 116900 | 116900 | 116900 | 116900 | 0 |
| 209 | 20250404 | 152100 | 12604799000 | 116900 | 116900 | 116900 | 116900 | 0 |
| 210 | 20250404 | 152000 | 12604799000 | 116900 | 116900 | 116900 | 116900 | 0 |
| 211 | 20250404 | 151900 | 12604799000 | 116900 | 116900 | 117000 | 116900 | 115 |
| 212 | 20250404 | 151800 | 12591352000 | 116900 | 117100 | 117100 | 116900 | 190 |
| 213 | 20250404 | 151700 | 12569124700 | 117100 | 116900 | 117100 | 116900 | 409 |
| 214 | 20250404 | 151600 | 12521287200 | 117000 | 117100 | 117200 | 116900 | 222 |
| 215 | 20250404 | 151500 | 12495318100 | 117100 | 116700 | 117100 | 116600 | 694 |
| 216 | 20250404 | 151400 | 12414109400 | 116700 | 117100 | 117300 | 116700 | 969 |
| 217 | 20250404 | 151300 | 12300818800 | 117100 | 117100 | 117300 | 117100 | 486 |
| 218 | 20250404 | 151200 | 12243867400 | 117000 | 117100 | 117100 | 117000 | 206 |
| 219 | 20250404 | 151100 | 12219750100 | 117000 | 117000 | 117400 | 117000 | 844 |
| 220 | 20250404 | 151000 | 12120867700 | 117000 | 116900 | 117100 | 116900 | 347 |
| 221 | 20250404 | 150900 | 12080275200 | 116900 | 117000 | 117000 | 116800 | 317 |
| 222 | 20250404 | 150800 | 12043200500 | 117000 | 116950 | 117100 | 116800 | 687 |
| 223 | 20250404 | 150700 | 11962859800 | 116900 | 116900 | 117000 | 116800 | 252 |
| 224 | 20250404 | 150600 | 11933406900 | 117000 | 117000 | 117000 | 116900 | 350 |
| 225 | 20250404 | 150500 | 11892482200 | 117000 | 116900 | 117000 | 116800 | 245 |
| 226 | 20250404 | 150400 | 11863852100 | 116900 | 116900 | 117000 | 116800 | 169 |
| 227 | 20250404 | 150300 | 11844098200 | 116900 | 116900 | 117100 | 116500 | 291 |
| 228 | 20250404 | 150200 | 11810114700 | 116600 | 116800 | 117000 | 116600 | 598 |
| 229 | 20250404 | 150100 | 11740238800 | 116900 | 116900 | 116900 | 116800 | 47 |
| 230 | 20250404 | 150000 | 11734746100 | 116800 | 116700 | 116900 | 116700 | 755 |
| 231 | 20250404 | 145900 | 11646563200 | 116800 | 116800 | 116900 | 116700 | 127 |
| 232 | 20250404 | 145800 | 11631727500 | 116900 | 116800 | 116900 | 116800 | 330 |
| 233 | 20250404 | 145700 | 11593173300 | 116800 | 116900 | 116900 | 116800 | 187 |
| 234 | 20250404 | 145600 | 11571319500 | 116900 | 116700 | 117000 | 116700 | 343 |
| 235 | 20250404 | 145500 | 11531240900 | 116700 | 116800 | 116900 | 116700 | 178 |
| 236 | 20250404 | 145400 | 11510449400 | 116900 | 116900 | 117000 | 116800 | 360 |
| 237 | 20250404 | 145300 | 11468362300 | 116900 | 116900 | 116900 | 116800 | 196 |
| 238 | 20250404 | 145200 | 11445458100 | 116800 | 116900 | 117000 | 116800 | 199 |
| 239 | 20250404 | 145100 | 11422192100 | 116900 | 116900 | 116900 | 116800 | 165 |
| 240 | 20250404 | 145000 | 11402904700 | 116900 | 116900 | 116900 | 116800 | 276 |
| 241 | 20250404 | 144900 | 11370660300 | 116900 | 116800 | 116900 | 116700 | 140 |
| 242 | 20250404 | 144800 | 11354306900 | 116800 | 116900 | 116900 | 116700 | 137 |
| 243 | 20250404 | 144700 | 11338305300 | 116900 | 116800 | 116900 | 116700 | 619 |
| 244 | 20250404 | 144600 | 11266004600 | 116800 | 116800 | 117000 | 116700 | 198 |
| 245 | 20250404 | 144500 | 11242879000 | 117000 | 116500 | 117100 | 116500 | 1694 |
| 246 | 20250404 | 144400 | 11045193900 | 116600 | 116500 | 116600 | 116400 | 275 |
| 247 | 20250404 | 144300 | 11013154300 | 116500 | 116500 | 116600 | 116400 | 438 |
| 248 | 20250404 | 144200 | 10962134400 | 116400 | 116500 | 116500 | 116400 | 111 |
| 249 | 20250404 | 144100 | 10949203200 | 116500 | 116600 | 116600 | 116500 | 395 |
| 250 | 20250404 | 144000 | 10903151700 | 116500 | 116500 | 116600 | 116500 | 401 |
| 251 | 20250404 | 143900 | 10856430600 | 116600 | 116500 | 116600 | 116400 | 107 |
| 252 | 20250404 | 143800 | 10843966900 | 116500 | 116300 | 116500 | 116300 | 212 |
| 253 | 20250404 | 143700 | 10819277600 | 116400 | 116300 | 116500 | 116300 | 88 |
| 254 | 20250404 | 143600 | 10809038400 | 116500 | 116500 | 116500 | 116200 | 716 |
| 255 | 20250404 | 143500 | 10725814300 | 116400 | 116400 | 116500 | 116400 | 177 |
| 256 | 20250404 | 143400 | 10705202000 | 116400 | 116500 | 116500 | 116300 | 135 |
| 257 | 20250404 | 143300 | 10689486600 | 116600 | 116600 | 116600 | 116200 | 68 |
| 258 | 20250404 | 143200 | 10681573200 | 116300 | 116200 | 116600 | 116200 | 438 |
| 259 | 20250404 | 143100 | 10630633800 | 116200 | 116300 | 116300 | 116100 | 257 |
| 260 | 20250404 | 143000 | 10600774400 | 116300 | 116700 | 116700 | 116100 | 482 |
| 261 | 20250404 | 142900 | 10544740800 | 116500 | 116600 | 116700 | 116300 | 542 |
| 262 | 20250404 | 142800 | 10481627500 | 116600 | 116400 | 116700 | 116400 | 1252 |
| 263 | 20250404 | 142700 | 10335720200 | 116300 | 116400 | 116500 | 116300 | 240 |
| 264 | 20250404 | 142600 | 10307782300 | 116400 | 116500 | 116500 | 116400 | 240 |
| 265 | 20250404 | 142500 | 10279827500 | 116500 | 116300 | 116500 | 116300 | 588 |
| 266 | 20250404 | 142400 | 10211376700 | 116300 | 116400 | 116400 | 116200 | 222 |
| 267 | 20250404 | 142300 | 10185542300 | 116400 | 116200 | 116400 | 116100 | 233 |
| 268 | 20250404 | 142200 | 10158452600 | 116200 | 116300 | 116300 | 116200 | 340 |
| 269 | 20250404 | 142100 | 10118939100 | 116300 | 116300 | 116400 | 116200 | 285 |
| 270 | 20250404 | 142000 | 10085802400 | 116300 | 116400 | 116500 | 116300 | 406 |
| 271 | 20250404 | 141900 | 10038549500 | 116300 | 116400 | 116500 | 116300 | 285 |
| 272 | 20250404 | 141800 | 10005388900 | 116400 | 116400 | 116500 | 116300 | 230 |
| 273 | 20250404 | 141700 | 9978626100 | 116400 | 116100 | 116500 | 116100 | 688 |
| 274 | 20250404 | 141600 | 9898556300 | 116200 | 116200 | 116200 | 116100 | 347 |
| 275 | 20250404 | 141500 | 9858263700 | 116200 | 116100 | 116200 | 116000 | 231 |
| 276 | 20250404 | 141400 | 9831434400 | 116100 | 116300 | 116400 | 116000 | 188 |
| 277 | 20250404 | 141300 | 9809572400 | 116100 | 116400 | 116400 | 116100 | 460 |
| 278 | 20250404 | 141200 | 9756091000 | 116400 | 116300 | 116400 | 116200 | 307 |
| 279 | 20250404 | 141100 | 9720414900 | 116300 | 116000 | 116300 | 116000 | 1236 |
| 280 | 20250404 | 141000 | 9576850900 | 116100 | 116200 | 116200 | 116000 | 645 |
| 281 | 20250404 | 140900 | 9502001000 | 116100 | 115900 | 116100 | 115900 | 193 |
| 282 | 20250404 | 140800 | 9479617900 | 116000 | 116000 | 116000 | 115900 | 70 |
| 283 | 20250404 | 140700 | 9471498300 | 116000 | 115900 | 116000 | 115800 | 58 |
| 284 | 20250404 | 140600 | 9464776100 | 115900 | 115800 | 115900 | 115800 | 254 |
| 285 | 20250404 | 140500 | 9435352800 | 115800 | 115900 | 115900 | 115800 | 78 |
| 286 | 20250404 | 140400 | 9426313400 | 115900 | 115900 | 115900 | 115700 | 204 |
| 287 | 20250404 | 140300 | 9402682700 | 115900 | 116000 | 116000 | 115900 | 356 |
| 288 | 20250404 | 140200 | 9361421700 | 115900 | 116000 | 116000 | 115900 | 124 |
| 289 | 20250404 | 140100 | 9347038000 | 116000 | 115900 | 116000 | 115700 | 804 |
| 290 | 20250404 | 140000 | 9253936300 | 115900 | 115800 | 116000 | 115800 | 178 |
| 291 | 20250404 | 135900 | 9233303400 | 115900 | 116000 | 116000 | 115900 | 208 |
| 292 | 20250404 | 135800 | 9209195900 | 116000 | 115900 | 116000 | 115900 | 157 |
| 293 | 20250404 | 135700 | 9190990200 | 115900 | 115900 | 115900 | 115800 | 34 |
| 294 | 20250404 | 135600 | 9187049900 | 115900 | 116000 | 116000 | 115900 | 314 |
| 295 | 20250404 | 135500 | 9150649600 | 115900 | 115800 | 116000 | 115800 | 98 |
| 296 | 20250404 | 135400 | 9139290600 | 115900 | 116100 | 116100 | 115900 | 230 |
| 297 | 20250404 | 135300 | 9112609500 | 116000 | 116000 | 116000 | 115900 | 278 |
| 298 | 20250404 | 135200 | 9080371500 | 116000 | 116100 | 116100 | 116000 | 341 |
| 299 | 20250404 | 135100 | 9040814100 | 116000 | 116100 | 116300 | 116000 | 149 |
| 300 | 20250404 | 135000 | 9023519900 | 116000 | 116300 | 116400 | 116000 | 270 |
| 301 | 20250404 | 134900 | 8992149500 | 116300 | 116400 | 116400 | 116200 | 578 |
| 302 | 20250404 | 134800 | 8924931300 | 116400 | 116300 | 116500 | 116300 | 474 |
| 303 | 20250404 | 134700 | 8869787500 | 116300 | 116100 | 116300 | 116100 | 717 |
| 304 | 20250404 | 134600 | 8786507700 | 116100 | 116000 | 116100 | 116000 | 188 |
| 305 | 20250404 | 134500 | 8764698800 | 116000 | 116000 | 116200 | 116000 | 952 |
| 306 | 20250404 | 134400 | 8654176400 | 116000 | 116000 | 116000 | 115900 | 396 |
| 307 | 20250404 | 134300 | 8608275500 | 116000 | 116100 | 116100 | 115900 | 138 |
| 308 | 20250404 | 134200 | 8592272200 | 116000 | 116100 | 116100 | 116000 | 261 |
| 309 | 20250404 | 134100 | 8561994900 | 116100 | 116100 | 116200 | 116100 | 189 |
| 310 | 20250404 | 134000 | 8540051900 | 116100 | 116100 | 116200 | 116000 | 147 |
| 311 | 20250404 | 133900 | 8522995300 | 116100 | 116100 | 116100 | 116000 | 266 |
| 312 | 20250404 | 133800 | 8492130600 | 116200 | 116200 | 116200 | 116100 | 546 |
| 313 | 20250404 | 133700 | 8428733600 | 116100 | 116100 | 116200 | 116100 | 183 |
| 314 | 20250404 | 133600 | 8407486300 | 116100 | 116000 | 116100 | 115900 | 477 |
| 315 | 20250404 | 133500 | 8352137500 | 116100 | 116100 | 116200 | 116100 | 135 |
| 316 | 20250404 | 133400 | 8336462700 | 116100 | 116000 | 116100 | 116000 | 186 |
| 317 | 20250404 | 133300 | 8314868400 | 116000 | 116100 | 116100 | 116000 | 262 |
| 318 | 20250404 | 133200 | 8284474700 | 116100 | 116000 | 116100 | 115900 | 125 |
| 319 | 20250404 | 133100 | 8269979600 | 116000 | 116000 | 116000 | 115900 | 285 |
| 320 | 20250404 | 133000 | 8236942700 | 116000 | 116000 | 116100 | 116000 | 362 |
| 321 | 20250404 | 132900 | 8194949700 | 116000 | 115900 | 116100 | 115900 | 371 |
| 322 | 20250404 | 132800 | 8151918000 | 115900 | 115800 | 115900 | 115800 | 444 |
| 323 | 20250404 | 132700 | 8100481900 | 115900 | 115900 | 115900 | 115800 | 194 |
| 324 | 20250404 | 132600 | 8078015600 | 115800 | 115800 | 115900 | 115700 | 247 |
| 325 | 20250404 | 132500 | 8049418200 | 115700 | 115700 | 115800 | 115700 | 75 |
| 326 | 20250404 | 132400 | 8040739200 | 115700 | 115800 | 115900 | 115700 | 168 |
| 327 | 20250404 | 132300 | 8021300000 | 115800 | 115700 | 115900 | 115600 | 757 |
| 328 | 20250404 | 132200 | 7933701200 | 115700 | 115700 | 115800 | 115700 | 54 |
| 329 | 20250404 | 132100 | 7927453300 | 115700 | 115800 | 115800 | 115600 | 189 |
| 330 | 20250404 | 132000 | 7905584900 | 115800 | 115900 | 115900 | 115700 | 146 |
| 331 | 20250404 | 131900 | 7888680200 | 115800 | 115800 | 115900 | 115800 | 82 |
| 332 | 20250404 | 131800 | 7879184500 | 115800 | 115600 | 115800 | 115600 | 166 |
| 333 | 20250404 | 131700 | 7859975800 | 115700 | 115900 | 115900 | 115600 | 761 |
| 334 | 20250404 | 131600 | 7771884300 | 115900 | 116000 | 116000 | 115900 | 102 |
| 335 | 20250404 | 131500 | 7760060500 | 115900 | 116000 | 116100 | 115900 | 247 |
| 336 | 20250404 | 131400 | 7731408500 | 116000 | 116000 | 116000 | 115900 | 175 |
| 337 | 20250404 | 131300 | 7711124600 | 116000 | 116000 | 116100 | 116000 | 199 |
| 338 | 20250404 | 131200 | 7688034100 | 116000 | 116000 | 116100 | 116000 | 289 |
| 339 | 20250404 | 131100 | 7654510000 | 116000 | 116300 | 116300 | 116000 | 21 |
| 340 | 20250404 | 131000 | 7652072000 | 116300 | 116300 | 116300 | 116000 | 194 |
| 341 | 20250404 | 130900 | 7629561500 | 116300 | 115900 | 116300 | 115900 | 351 |
| 342 | 20250404 | 130800 | 7588872500 | 115900 | 116000 | 116100 | 115900 | 259 |
| 343 | 20250404 | 130700 | 7558852800 | 115900 | 116000 | 116100 | 115900 | 230 |
| 344 | 20250404 | 130600 | 7532176000 | 116000 | 116100 | 116100 | 116000 | 347 |
| 345 | 20250404 | 130500 | 7491918400 | 116200 | 116300 | 116300 | 116100 | 92 |
| 346 | 20250404 | 130400 | 7481232200 | 116200 | 116200 | 116300 | 116100 | 108 |
| 347 | 20250404 | 130300 | 7468682600 | 116200 | 116400 | 116400 | 116200 | 176 |
| 348 | 20250404 | 130200 | 7448225400 | 116300 | 116300 | 116500 | 116200 | 166 |
| 349 | 20250404 | 130100 | 7428922200 | 116300 | 116300 | 116300 | 116300 | 47 |
| 350 | 20250404 | 130000 | 7423456100 | 116300 | 116400 | 116400 | 116200 | 107 |
| 351 | 20250404 | 125900 | 7411012100 | 116300 | 116400 | 116500 | 116300 | 70 |
| 352 | 20250404 | 125800 | 7402868300 | 116500 | 116500 | 116500 | 116300 | 174 |
| 353 | 20250404 | 125700 | 7382610600 | 116300 | 116400 | 116400 | 116300 | 27 |
| 354 | 20250404 | 125600 | 7379468900 | 116400 | 116500 | 116500 | 116400 | 116 |
| 355 | 20250404 | 125500 | 7365963400 | 116400 | 116300 | 116400 | 116300 | 75 |
| 356 | 20250404 | 125400 | 7357233700 | 116400 | 116400 | 116400 | 116300 | 209 |
| 357 | 20250404 | 125300 | 7332909100 | 116400 | 116300 | 116400 | 116200 | 213 |
| 358 | 20250404 | 125200 | 7308146300 | 116300 | 116300 | 116300 | 116200 | 35 |
| 359 | 20250404 | 125100 | 7304075900 | 116400 | 116100 | 116400 | 116100 | 147 |
| 360 | 20250404 | 125000 | 7286987000 | 116100 | 116300 | 116500 | 116100 | 198 |
| 361 | 20250404 | 124900 | 7263974300 | 116500 | 116100 | 116500 | 116100 | 50 |
| 362 | 20250404 | 124800 | 7258163500 | 116200 | 116200 | 116200 | 116100 | 263 |
| 363 | 20250404 | 124700 | 7227628100 | 116200 | 116400 | 116500 | 116200 | 377 |
| 364 | 20250404 | 124600 | 7183788500 | 116500 | 116400 | 116500 | 116400 | 98 |
| 365 | 20250404 | 124500 | 7172379800 | 116400 | 116300 | 116500 | 116300 | 77 |
| 366 | 20250404 | 124400 | 7163416800 | 116400 | 116300 | 116400 | 116300 | 63 |
| 367 | 20250404 | 124300 | 7156087200 | 116400 | 116300 | 116400 | 116300 | 61 |
| 368 | 20250404 | 124200 | 7148992500 | 116200 | 116200 | 116300 | 116200 | 39 |
| 369 | 20250404 | 124100 | 7144457100 | 116300 | 116300 | 116300 | 116200 | 122 |
| 370 | 20250404 | 124000 | 7130279600 | 116200 | 116300 | 116400 | 116200 | 218 |
| 371 | 20250404 | 123900 | 7104926000 | 116400 | 116400 | 116400 | 116300 | 33 |
| 372 | 20250404 | 123800 | 7101085000 | 116300 | 116300 | 116400 | 116200 | 101 |
| 373 | 20250404 | 123700 | 7089346200 | 116300 | 116300 | 116400 | 116200 | 23 |
| 374 | 20250404 | 123600 | 7086670000 | 116300 | 116200 | 116400 | 116100 | 170 |
| 375 | 20250404 | 123500 | 7066916100 | 116100 | 116400 | 116400 | 116100 | 184 |
| 376 | 20250404 | 123400 | 7045540200 | 116400 | 116200 | 116400 | 116200 | 146 |
| 377 | 20250404 | 123300 | 7028567700 | 116200 | 116300 | 116300 | 116200 | 90 |
| 378 | 20250404 | 123200 | 7018109500 | 116200 | 116200 | 116400 | 116100 | 203 |
| 379 | 20250404 | 123100 | 6994526500 | 116200 | 116300 | 116500 | 116200 | 289 |
| 380 | 20250404 | 123000 | 6960916500 | 116300 | 116500 | 116600 | 116300 | 150 |
| 381 | 20250404 | 122900 | 6943450500 | 116500 | 116400 | 116500 | 116300 | 256 |
| 382 | 20250404 | 122800 | 6913637700 | 116400 | 116300 | 116500 | 116300 | 125 |
| 383 | 20250404 | 122700 | 6899094600 | 116200 | 116300 | 116300 | 116200 | 466 |
| 384 | 20250404 | 122600 | 6844943600 | 116300 | 116300 | 116300 | 116200 | 81 |
| 385 | 20250404 | 122500 | 6835527200 | 116300 | 116300 | 116300 | 116200 | 76 |
| 386 | 20250404 | 122400 | 6826688600 | 116300 | 116200 | 116400 | 116200 | 87 |
| 387 | 20250404 | 122300 | 6816576300 | 116200 | 116300 | 116500 | 116200 | 235 |
| 388 | 20250404 | 122200 | 6789235200 | 116300 | 116300 | 116500 | 116300 | 508 |
| 389 | 20250404 | 122100 | 6730136500 | 116300 | 116100 | 116300 | 116100 | 368 |
| 390 | 20250404 | 122000 | 6687368700 | 116200 | 116200 | 116200 | 116100 | 81 |
| 391 | 20250404 | 121900 | 6677959900 | 116100 | 116300 | 116300 | 116100 | 340 |
| 392 | 20250404 | 121800 | 6638448500 | 116300 | 116300 | 116400 | 116300 | 81 |
| 393 | 20250404 | 121700 | 6629027000 | 116300 | 116200 | 116400 | 116200 | 123 |
| 394 | 20250404 | 121600 | 6614723100 | 116200 | 116200 | 116300 | 116200 | 107 |
| 395 | 20250404 | 121500 | 6602289200 | 116200 | 116200 | 116400 | 116200 | 116 |
| 396 | 20250404 | 121400 | 6588800200 | 116200 | 116200 | 116200 | 116100 | 206 |
| 397 | 20250404 | 121300 | 6564864100 | 116200 | 116300 | 116300 | 116200 | 171 |
| 398 | 20250404 | 121200 | 6544987000 | 116200 | 116200 | 116400 | 116000 | 187 |
| 399 | 20250404 | 121100 | 6523266900 | 116300 | 116200 | 116300 | 116200 | 94 |
| 400 | 20250404 | 121000 | 6512341900 | 116200 | 116200 | 116400 | 116200 | 196 |
| 401 | 20250404 | 120900 | 6489564900 | 116300 | 116400 | 116400 | 116100 | 206 |
| 402 | 20250404 | 120800 | 6465616900 | 116200 | 116100 | 116400 | 116100 | 25 |
| 403 | 20250404 | 120700 | 6462711800 | 116400 | 116300 | 116400 | 116100 | 110 |
| 404 | 20250404 | 120600 | 6449926000 | 116300 | 116200 | 116400 | 116100 | 652 |
| 405 | 20250404 | 120500 | 6374134300 | 116200 | 116400 | 116400 | 116200 | 32 |
| 406 | 20250404 | 120400 | 6370413100 | 116400 | 116500 | 116500 | 116200 | 139 |
| 407 | 20250404 | 120300 | 6354252000 | 116500 | 116400 | 116500 | 116200 | 55 |
| 408 | 20250404 | 120200 | 6347848700 | 116500 | 116300 | 116500 | 116300 | 277 |
| 409 | 20250404 | 120100 | 6315610800 | 116400 | 116400 | 116400 | 116300 | 75 |
| 410 | 20250404 | 120000 | 6306883700 | 116400 | 116500 | 116900 | 116400 | 203 |
| 411 | 20250404 | 115900 | 6283237300 | 116500 | 116600 | 116600 | 116400 | 74 |
| 412 | 20250404 | 115800 | 6274616600 | 116500 | 116500 | 116900 | 116400 | 197 |
| 413 | 20250404 | 115700 | 6251653200 | 116400 | 116700 | 116800 | 116400 | 245 |
| 414 | 20250404 | 115600 | 6223103200 | 116700 | 116700 | 116700 | 116600 | 77 |
| 415 | 20250404 | 115500 | 6214123200 | 116700 | 116600 | 117000 | 116300 | 391 |
| 416 | 20250404 | 115400 | 6168535300 | 116600 | 116500 | 116600 | 116300 | 114 |
| 417 | 20250404 | 115300 | 6155261100 | 116500 | 116600 | 116600 | 116400 | 98 |
| 418 | 20250404 | 115200 | 6143843500 | 116300 | 116600 | 116600 | 116200 | 533 |
| 419 | 20250404 | 115100 | 6081816700 | 116900 | 116800 | 116900 | 116600 | 221 |
| 420 | 20250404 | 115000 | 6056040100 | 116600 | 116800 | 116800 | 116600 | 117 |
| 421 | 20250404 | 114900 | 6042392100 | 116700 | 116800 | 116900 | 116700 | 215 |
| 422 | 20250404 | 114800 | 6017277950 | 116800 | 116800 | 116900 | 116800 | 27 |
| 423 | 20250404 | 114700 | 6014124050 | 116800 | 116600 | 116900 | 116600 | 175 |
| 424 | 20250404 | 114600 | 5993684050 | 116900 | 116800 | 117000 | 116600 | 208 |
| 425 | 20250404 | 114500 | 5969376350 | 116800 | 116700 | 116800 | 116600 | 261 |
| 426 | 20250404 | 114400 | 5938923150 | 116600 | 116600 | 116700 | 116600 | 194 |
| 427 | 20250404 | 114300 | 5916300950 | 116600 | 116700 | 116800 | 116600 | 340 |
| 428 | 20250404 | 114200 | 5876643150 | 116700 | 116700 | 116700 | 116600 | 205 |
| 429 | 20250404 | 114100 | 5852735950 | 116650 | 116600 | 116800 | 116600 | 138 |
| 430 | 20250404 | 114000 | 5836637150 | 116600 | 116500 | 116900 | 116500 | 187 |
| 431 | 20250404 | 113900 | 5814828450 | 116800 | 116900 | 116900 | 116500 | 236 |
| 432 | 20250404 | 113800 | 5787279050 | 116800 | 116800 | 116900 | 116500 | 170 |
| 433 | 20250404 | 113700 | 5767427550 | 116900 | 116800 | 117000 | 116700 | 254 |
| 434 | 20250404 | 113600 | 5737778150 | 116800 | 116800 | 117000 | 116800 | 355 |
| 435 | 20250404 | 113500 | 5696295850 | 116700 | 116600 | 116700 | 116500 | 464 |
| 436 | 20250404 | 113400 | 5642212050 | 116600 | 116400 | 116700 | 116300 | 408 |
| 437 | 20250404 | 113300 | 5594686650 | 116300 | 116700 | 116700 | 116300 | 254 |
| 438 | 20250404 | 113200 | 5565098350 | 116700 | 116300 | 116700 | 116200 | 344 |
| 439 | 20250404 | 113100 | 5525066650 | 116300 | 116500 | 116700 | 116300 | 886 |
| 440 | 20250404 | 113000 | 5421953050 | 116600 | 116600 | 116800 | 116600 | 476 |
| 441 | 20250404 | 112900 | 5366426450 | 116400 | 116800 | 116800 | 116400 | 322 |
| 442 | 20250404 | 112800 | 5328882750 | 116500 | 116800 | 116900 | 116500 | 367 |
| 443 | 20250404 | 112700 | 5286062550 | 116800 | 116900 | 117000 | 116600 | 266 |
| 444 | 20250404 | 112600 | 5254994250 | 116900 | 116600 | 117100 | 116600 | 415 |
| 445 | 20250404 | 112500 | 5206504850 | 116500 | 116500 | 117100 | 116300 | 600 |
| 446 | 20250404 | 112400 | 5136631650 | 116500 | 117000 | 117300 | 116500 | 744 |
| 447 | 20250404 | 112300 | 5049726250 | 117300 | 117600 | 117800 | 116800 | 1641 |
| 448 | 20250404 | 112200 | 4857300550 | 117600 | 117400 | 117700 | 117200 | 333 |
| 449 | 20250404 | 112100 | 4818152750 | 117400 | 117500 | 117500 | 116600 | 516 |
| 450 | 20250404 | 112000 | 4757697350 | 117600 | 117200 | 117600 | 117200 | 177 |
| 451 | 20250404 | 111900 | 4736920250 | 117200 | 116900 | 117300 | 116700 | 399 |
| 452 | 20250404 | 111800 | 4690228550 | 116900 | 117400 | 117400 | 116400 | 1054 |
| 453 | 20250404 | 111700 | 4567019950 | 117400 | 117600 | 117700 | 117300 | 568 |
| 454 | 20250404 | 111600 | 4500286650 | 117600 | 117400 | 117700 | 117400 | 384 |
| 455 | 20250404 | 111500 | 4455143650 | 117500 | 117700 | 117900 | 117500 | 859 |
| 456 | 20250404 | 111400 | 4354048450 | 117700 | 117600 | 117700 | 117300 | 173 |
| 457 | 20250404 | 111300 | 4333704250 | 117600 | 117600 | 117800 | 117200 | 363 |
| 458 | 20250404 | 111200 | 4291056050 | 117600 | 117700 | 117800 | 117500 | 319 |
| 459 | 20250404 | 111100 | 4253531750 | 117800 | 117700 | 117900 | 117700 | 681 |
| 460 | 20250404 | 111000 | 4173283250 | 117500 | 117500 | 117900 | 117500 | 1424 |
| 461 | 20250404 | 110900 | 4005711650 | 117500 | 117400 | 117600 | 117300 | 503 |
| 462 | 20250404 | 110800 | 3946622750 | 117400 | 117500 | 117600 | 117100 | 1079 |
| 463 | 20250404 | 110700 | 3819957250 | 117400 | 117000 | 117500 | 117000 | 1112 |
| 464 | 20250404 | 110600 | 3689496750 | 117000 | 116900 | 117000 | 116800 | 119 |
| 465 | 20250404 | 110500 | 3675585750 | 116700 | 116800 | 117000 | 116700 | 243 |
| 466 | 20250404 | 110400 | 3647200350 | 116800 | 116700 | 116800 | 116600 | 151 |
| 467 | 20250404 | 110300 | 3629590050 | 116700 | 116700 | 116900 | 116500 | 525 |
| 468 | 20250404 | 110200 | 3568296950 | 116700 | 116800 | 116800 | 116400 | 682 |
| 469 | 20250404 | 110100 | 3488771250 | 116700 | 116900 | 116900 | 116700 | 180 |
| 470 | 20250404 | 110000 | 3467761150 | 116900 | 116900 | 116900 | 116800 | 207 |
| 471 | 20250404 | 105900 | 3443574950 | 116900 | 116900 | 116900 | 116800 | 188 |
| 472 | 20250404 | 105800 | 3421603550 | 116900 | 116800 | 116900 | 116800 | 58 |
| 473 | 20250404 | 105700 | 3414828650 | 116800 | 116800 | 116800 | 116700 | 172 |
| 474 | 20250404 | 105600 | 3394743550 | 116800 | 116800 | 116800 | 116700 | 67 |
| 475 | 20250404 | 105500 | 3386922950 | 116800 | 116800 | 117000 | 116800 | 127 |
| 476 | 20250404 | 105400 | 3372078050 | 116800 | 116900 | 116900 | 116700 | 328 |
| 477 | 20250404 | 105300 | 3333770450 | 116900 | 116900 | 117000 | 116900 | 234 |
| 478 | 20250404 | 105200 | 3306414750 | 116900 | 117000 | 117000 | 116900 | 85 |
| 479 | 20250404 | 105100 | 3296477350 | 117000 | 116900 | 117000 | 116800 | 167 |
| 480 | 20250404 | 105000 | 3276962450 | 116900 | 116800 | 117000 | 116800 | 209 |
| 481 | 20250404 | 104900 | 3252535150 | 116700 | 116800 | 116900 | 116700 | 351 |
| 482 | 20250404 | 104800 | 3211537950 | 116700 | 116600 | 116700 | 116500 | 252 |
| 483 | 20250404 | 104700 | 3182149850 | 116600 | 116500 | 116600 | 116500 | 172 |
| 484 | 20250404 | 104600 | 3162107450 | 116600 | 116500 | 116600 | 116400 | 137 |
| 485 | 20250404 | 104500 | 3146151850 | 116500 | 116600 | 116600 | 116500 | 136 |
| 486 | 20250404 | 104400 | 3130307650 | 116500 | 116500 | 116500 | 116500 | 92 |
| 487 | 20250404 | 104300 | 3119589650 | 116500 | 116700 | 116700 | 116500 | 342 |
| 488 | 20250404 | 104200 | 3079729250 | 116700 | 116700 | 116700 | 116600 | 108 |
| 489 | 20250404 | 104100 | 3067128750 | 116700 | 116800 | 116800 | 116600 | 83 |
| 490 | 20250404 | 104000 | 3057442350 | 116800 | 116700 | 116800 | 116500 | 507 |
| 491 | 20250404 | 103900 | 2998328550 | 116700 | 116700 | 116700 | 116700 | 18 |
| 492 | 20250404 | 103800 | 2996227950 | 116600 | 116800 | 116800 | 116600 | 159 |
| 493 | 20250404 | 103700 | 2977669050 | 116700 | 116700 | 116700 | 116600 | 191 |
| 494 | 20250404 | 103600 | 2955390650 | 116800 | 116700 | 116800 | 116600 | 180 |
| 495 | 20250404 | 103500 | 2934389550 | 116700 | 116700 | 116700 | 116600 | 79 |
| 496 | 20250404 | 103400 | 2925173450 | 116700 | 116600 | 116700 | 116600 | 131 |
| 497 | 20250404 | 103300 | 2909890950 | 116700 | 116600 | 116700 | 116600 | 10 |
| 498 | 20250404 | 103200 | 2908724050 | 116700 | 116800 | 116800 | 116600 | 280 |
| 499 | 20250404 | 103100 | 2876041450 | 116800 | 116800 | 116800 | 116700 | 65 |
| 500 | 20250404 | 103000 | 2868454550 | 116700 | 116700 | 116900 | 116500 | 335 |
| 501 | 20250404 | 102900 | 2829344150 | 116700 | 116800 | 116800 | 116600 | 427 |
| 502 | 20250404 | 102800 | 2779527950 | 116800 | 116800 | 116800 | 116800 | 28 |
| 503 | 20250404 | 102700 | 2776257550 | 116800 | 116700 | 116900 | 116600 | 232 |
| 504 | 20250404 | 102600 | 2749187350 | 116700 | 117200 | 117200 | 116700 | 805 |
| 505 | 20250404 | 102500 | 2655055250 | 117200 | 117100 | 117200 | 117100 | 115 |
| 506 | 20250404 | 102400 | 2641581750 | 117200 | 117300 | 117300 | 117100 | 231 |
| 507 | 20250404 | 102300 | 2614505850 | 117300 | 117300 | 117300 | 117200 | 142 |
| 508 | 20250404 | 102200 | 2597852750 | 117300 | 117100 | 117300 | 117000 | 640 |
| 509 | 20250404 | 102100 | 2522868450 | 117100 | 117200 | 117200 | 117100 | 183 |
| 510 | 20250404 | 102000 | 2501429550 | 117200 | 117200 | 117200 | 117100 | 66 |
| 511 | 20250404 | 101900 | 2493699150 | 117100 | 117100 | 117100 | 116900 | 268 |
| 512 | 20250404 | 101800 | 2462334050 | 117100 | 117100 | 117100 | 116900 | 61 |
| 513 | 20250404 | 101700 | 2455199350 | 117000 | 117100 | 117100 | 116800 | 308 |
| 514 | 20250404 | 101600 | 2419169950 | 117000 | 116800 | 117200 | 116800 | 888 |
| 515 | 20250404 | 101500 | 2315267050 | 116800 | 116700 | 116800 | 116700 | 46 |
| 516 | 20250404 | 101400 | 2309896550 | 116700 | 116800 | 116800 | 116700 | 221 |
| 517 | 20250404 | 101300 | 2284092750 | 116800 | 116700 | 116800 | 116700 | 128 |
| 518 | 20250404 | 101200 | 2269153350 | 116700 | 116800 | 116800 | 116700 | 114 |
| 519 | 20250404 | 101100 | 2255843750 | 116800 | 116800 | 116800 | 116700 | 146 |
| 520 | 20250404 | 101000 | 2238801250 | 116800 | 116800 | 116800 | 116800 | 118 |
| 521 | 20250404 | 100900 | 2225018850 | 116800 | 116800 | 116800 | 116700 | 29 |
| 522 | 20250404 | 100800 | 2221632750 | 116800 | 116800 | 116800 | 116700 | 82 |
| 523 | 20250404 | 100700 | 2212055750 | 116800 | 116800 | 116800 | 116800 | 38 |
| 524 | 20250404 | 100600 | 2207617350 | 116800 | 116800 | 116800 | 116700 | 150 |
| 525 | 20250404 | 100500 | 2190110350 | 116800 | 116700 | 116800 | 116500 | 258 |
| 526 | 20250404 | 100400 | 2160021150 | 116700 | 116800 | 116900 | 116500 | 255 |
| 527 | 20250404 | 100300 | 2130245450 | 116900 | 117000 | 117100 | 116900 | 411 |
| 528 | 20250404 | 100200 | 2082168750 | 117000 | 117100 | 117100 | 117000 | 24 |
| 529 | 20250404 | 100100 | 2079359350 | 117100 | 117100 | 117100 | 117000 | 169 |
| 530 | 20250404 | 100000 | 2059575750 | 117100 | 117300 | 117300 | 117100 | 148 |
| 531 | 20250404 | 095900 | 2042231350 | 117300 | 117200 | 117300 | 117100 | 305 |
| 532 | 20250404 | 095800 | 2006476250 | 117000 | 117200 | 117400 | 116900 | 154 |
| 533 | 20250404 | 095700 | 1988450350 | 117100 | 116800 | 117400 | 116800 | 870 |
| 534 | 20250404 | 095600 | 1886632850 | 117000 | 116600 | 117000 | 116600 | 261 |
| 535 | 20250404 | 095500 | 1856168950 | 116600 | 116600 | 116600 | 116600 | 23 |
| 536 | 20250404 | 095400 | 1853487150 | 116600 | 116600 | 116700 | 116400 | 324 |
| 537 | 20250404 | 095300 | 1815742450 | 116600 | 116700 | 116700 | 116500 | 295 |
| 538 | 20250404 | 095200 | 1781340250 | 116700 | 116600 | 116700 | 116500 | 228 |
| 539 | 20250404 | 095100 | 1754753150 | 116600 | 116600 | 116600 | 116500 | 25 |
| 540 | 20250404 | 095000 | 1751839050 | 116600 | 116600 | 116600 | 116400 | 595 |
| 541 | 20250404 | 094900 | 1682548550 | 116600 | 116500 | 116600 | 116400 | 191 |
| 542 | 20250404 | 094800 | 1660300950 | 116500 | 116400 | 116500 | 116200 | 312 |
| 543 | 20250404 | 094700 | 1624010150 | 116400 | 116400 | 116500 | 116300 | 169 |
| 544 | 20250404 | 094600 | 1604338050 | 116400 | 116400 | 116400 | 116400 | 20 |
| 545 | 20250404 | 094500 | 1602010050 | 116400 | 116200 | 116400 | 116200 | 81 |
| 546 | 20250404 | 094400 | 1592591150 | 116200 | 116000 | 116200 | 116000 | 295 |
| 547 | 20250404 | 094300 | 1558346250 | 116100 | 116300 | 116300 | 116100 | 98 |
| 548 | 20250404 | 094200 | 1546963250 | 116300 | 116300 | 116300 | 116100 | 259 |
| 549 | 20250404 | 094100 | 1516862850 | 116500 | 116200 | 116500 | 116200 | 260 |
| 550 | 20250404 | 094000 | 1486626550 | 116200 | 116500 | 116500 | 116000 | 637 |
| 551 | 20250404 | 093900 | 1412697550 | 116500 | 116100 | 116500 | 115900 | 671 |
| 552 | 20250404 | 093800 | 1334759750 | 116100 | 116000 | 116100 | 115900 | 664 |
| 553 | 20250404 | 093700 | 1257743750 | 116000 | 116000 | 116100 | 115900 | 201 |
| 554 | 20250404 | 093600 | 1234427050 | 116000 | 115900 | 116000 | 115900 | 172 |
| 555 | 20250404 | 093500 | 1214489850 | 115900 | 115800 | 115900 | 115800 | 48 |
| 556 | 20250404 | 093400 | 1208927650 | 115900 | 116000 | 116000 | 115800 | 259 |
| 557 | 20250404 | 093300 | 1178913350 | 116000 | 116100 | 116100 | 116000 | 108 |
| 558 | 20250404 | 093200 | 1166383150 | 116100 | 116000 | 116100 | 116000 | 76 |
| 559 | 20250404 | 093100 | 1157566750 | 116000 | 115700 | 116100 | 115700 | 719 |
| 560 | 20250404 | 093000 | 1074256050 | 115700 | 116000 | 116000 | 115700 | 195 |
| 561 | 20250404 | 092900 | 1051665950 | 116000 | 115700 | 116000 | 115700 | 286 |
| 562 | 20250404 | 092800 | 1018533350 | 115800 | 115700 | 115800 | 115700 | 37 |
| 563 | 20250404 | 092700 | 1014251850 | 115600 | 115400 | 116000 | 115400 | 270 |
| 564 | 20250404 | 092600 | 983043450 | 115500 | 115300 | 115500 | 115300 | 283 |
| 565 | 20250404 | 092500 | 950402250 | 115400 | 115400 | 115400 | 115300 | 387 |
| 566 | 20250404 | 092400 | 905779750 | 115300 | 115400 | 115500 | 115300 | 174 |
| 567 | 20250404 | 092300 | 885707450 | 115400 | 115500 | 115500 | 115400 | 176 |
| 568 | 20250404 | 092200 | 865387050 | 115500 | 115600 | 115900 | 115400 | 533 |
| 569 | 20250404 | 092100 | 803779850 | 115500 | 115800 | 115800 | 115500 | 245 |
| 570 | 20250404 | 092000 | 775474450 | 115600 | 115600 | 115700 | 115500 | 241 |
| 571 | 20250404 | 091900 | 747621350 | 115600 | 115600 | 115600 | 115500 | 315 |
| 572 | 20250404 | 091800 | 711237350 | 115600 | 115650 | 115700 | 115600 | 101 |
| 573 | 20250404 | 091700 | 699559300 | 115600 | 115600 | 115600 | 115600 | 67 |
| 574 | 20250404 | 091600 | 691814100 | 115600 | 115600 | 116000 | 115600 | 563 |
| 575 | 20250404 | 091500 | 626686900 | 115600 | 115600 | 115600 | 115600 | 69 |
| 576 | 20250404 | 091400 | 618710500 | 115700 | 115300 | 115900 | 115200 | 528 |
| 577 | 20250404 | 091300 | 557729500 | 115300 | 115300 | 115300 | 115200 | 454 |
| 578 | 20250404 | 091200 | 505384300 | 115600 | 115300 | 115600 | 115300 | 60 |
| 579 | 20250404 | 091100 | 498465700 | 115300 | 115200 | 115400 | 115200 | 252 |
| 580 | 20250404 | 091000 | 469403300 | 115300 | 115600 | 115600 | 115200 | 219 |
| 581 | 20250404 | 090900 | 444149000 | 115300 | 115400 | 115600 | 115300 | 280 |
| 582 | 20250404 | 090800 | 411858400 | 115300 | 115600 | 115700 | 115300 | 291 |
| 583 | 20250404 | 090700 | 378276200 | 115600 | 115600 | 115600 | 115500 | 44 |
| 584 | 20250404 | 090600 | 373191800 | 115600 | 116000 | 116000 | 115500 | 115 |
| 585 | 20250404 | 090500 | 359878800 | 116000 | 115800 | 116000 | 115700 | 133 |
| 586 | 20250404 | 090400 | 344463300 | 115800 | 115800 | 115900 | 115800 | 51 |
| 587 | 20250404 | 090300 | 338554500 | 116100 | 115800 | 116100 | 115800 | 131 |
| 588 | 20250404 | 090200 | 323359400 | 115800 | 115700 | 116100 | 115700 | 248 |
| 589 | 20250404 | 090100 | 294592500 | 115700 | 116000 | 116000 | 115700 | 212 |
| 590 | 20250404 | 090000 | 270008000 | 116000 | 116200 | 116800 | 116000 | 2323 |