31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 184800 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 4934 |
| 3 | 20250408 | 184700 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 4 | 20250408 | 184600 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 5 | 20250408 | 184500 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 6 | 20250408 | 184400 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 7 | 20250408 | 184300 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 8 | 20250408 | 184200 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 9 | 20250408 | 184100 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 10 | 20250408 | 184000 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 11 | 20250408 | 183900 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 12 | 20250408 | 183800 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 13 | 20250408 | 183700 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 14 | 20250408 | 183600 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 15 | 20250408 | 183500 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 16 | 20250408 | 183400 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 17 | 20250408 | 183300 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 18 | 20250408 | 183200 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 19 | 20250408 | 183100 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 20 | 20250408 | 183000 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 21 | 20250408 | 182900 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 22 | 20250408 | 182800 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 23 | 20250408 | 182700 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 24 | 20250408 | 182600 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 25 | 20250408 | 182500 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 26 | 20250408 | 182400 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 27 | 20250408 | 182300 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 28 | 20250408 | 182200 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 29 | 20250408 | 182100 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 30 | 20250408 | 182000 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 31 | 20250408 | 181900 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 32 | 20250408 | 181800 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 4934 |
| 33 | 20250408 | 181700 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 34 | 20250408 | 181600 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 35 | 20250408 | 181500 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 36 | 20250408 | 181400 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 37 | 20250408 | 181300 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 38 | 20250408 | 181200 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 39 | 20250408 | 181100 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 40 | 20250408 | 181000 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 41 | 20250408 | 180900 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 42 | 20250408 | 180800 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 43 | 20250408 | 180700 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 44 | 20250408 | 180600 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 45 | 20250408 | 180500 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 46 | 20250408 | 180400 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 47 | 20250408 | 180300 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 48 | 20250408 | 180200 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 49 | 20250408 | 180100 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 50 | 20250408 | 180000 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 51 | 20250408 | 175900 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 52 | 20250408 | 175800 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 53 | 20250408 | 175700 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 54 | 20250408 | 175600 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 55 | 20250408 | 175500 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 56 | 20250408 | 175400 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 57 | 20250408 | 175300 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 58 | 20250408 | 175200 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 59 | 20250408 | 175100 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 60 | 20250408 | 175000 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 61 | 20250408 | 174900 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 62 | 20250408 | 174800 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 4934 |
| 63 | 20250408 | 174700 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 64 | 20250408 | 174600 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 65 | 20250408 | 174500 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 66 | 20250408 | 174400 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 67 | 20250408 | 174300 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 68 | 20250408 | 174200 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 69 | 20250408 | 174100 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 70 | 20250408 | 174000 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 71 | 20250408 | 173900 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 72 | 20250408 | 173800 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 73 | 20250408 | 173700 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 74 | 20250408 | 173600 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 75 | 20250408 | 173500 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 76 | 20250408 | 173400 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 77 | 20250408 | 173300 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 78 | 20250408 | 173200 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 79 | 20250408 | 173100 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 80 | 20250408 | 173000 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 81 | 20250408 | 172900 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 82 | 20250408 | 172800 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 83 | 20250408 | 172700 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 84 | 20250408 | 172600 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 85 | 20250408 | 172500 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 86 | 20250408 | 172400 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 87 | 20250408 | 172300 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 88 | 20250408 | 172200 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 89 | 20250408 | 172100 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 90 | 20250408 | 172000 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 91 | 20250408 | 171900 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 92 | 20250408 | 171800 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 4934 |
| 93 | 20250408 | 171700 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 94 | 20250408 | 171600 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 95 | 20250408 | 171500 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 96 | 20250408 | 171400 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 97 | 20250408 | 171300 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 98 | 20250408 | 171200 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 99 | 20250408 | 171100 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 100 | 20250408 | 171000 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 101 | 20250408 | 170900 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 102 | 20250408 | 170800 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 103 | 20250408 | 170700 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 104 | 20250408 | 170600 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 105 | 20250408 | 170500 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 106 | 20250408 | 170400 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 107 | 20250408 | 170300 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 108 | 20250408 | 170200 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 109 | 20250408 | 170100 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 110 | 20250408 | 170000 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 111 | 20250408 | 165900 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 112 | 20250408 | 165800 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 113 | 20250408 | 165700 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 114 | 20250408 | 165600 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 115 | 20250408 | 165500 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 116 | 20250408 | 165400 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 117 | 20250408 | 165300 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 118 | 20250408 | 165200 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 119 | 20250408 | 165100 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 120 | 20250408 | 165000 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 121 | 20250408 | 164900 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 122 | 20250408 | 164800 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 4934 |
| 123 | 20250408 | 164700 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 124 | 20250408 | 164600 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 125 | 20250408 | 164500 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 126 | 20250408 | 164400 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 127 | 20250408 | 164300 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 128 | 20250408 | 164200 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 129 | 20250408 | 164100 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 130 | 20250408 | 164000 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 131 | 20250408 | 163900 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 132 | 20250408 | 163800 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 133 | 20250408 | 163700 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 134 | 20250408 | 163600 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 135 | 20250408 | 163500 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 136 | 20250408 | 163400 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 137 | 20250408 | 163300 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 138 | 20250408 | 163200 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 139 | 20250408 | 163100 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 140 | 20250408 | 163000 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 141 | 20250408 | 162900 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 142 | 20250408 | 162800 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 143 | 20250408 | 162700 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 144 | 20250408 | 162600 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 145 | 20250408 | 162500 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 146 | 20250408 | 162400 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 147 | 20250408 | 162300 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 148 | 20250408 | 162200 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 149 | 20250408 | 162100 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 150 | 20250408 | 162000 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 151 | 20250408 | 161900 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 152 | 20250408 | 161800 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 4934 |
| 153 | 20250408 | 161700 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 154 | 20250408 | 161600 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 155 | 20250408 | 161500 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 156 | 20250408 | 161400 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 157 | 20250408 | 161300 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 158 | 20250408 | 161200 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 159 | 20250408 | 161100 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 160 | 20250408 | 161000 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 161 | 20250408 | 160900 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 162 | 20250408 | 160800 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 163 | 20250408 | 160700 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 164 | 20250408 | 160600 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 165 | 20250408 | 160500 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 166 | 20250408 | 160400 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 167 | 20250408 | 160300 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 168 | 20250408 | 160200 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 169 | 20250408 | 160100 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 170 | 20250408 | 160000 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 171 | 20250408 | 155900 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 172 | 20250408 | 155800 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 173 | 20250408 | 155700 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 174 | 20250408 | 155600 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 175 | 20250408 | 155500 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 176 | 20250408 | 155400 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 177 | 20250408 | 155300 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 178 | 20250408 | 155200 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 179 | 20250408 | 155100 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 180 | 20250408 | 155000 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 181 | 20250408 | 154900 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 182 | 20250408 | 154800 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 4934 |
| 183 | 20250408 | 154700 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 184 | 20250408 | 154600 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 185 | 20250408 | 154500 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 186 | 20250408 | 154400 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 187 | 20250408 | 154300 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 188 | 20250408 | 154200 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 189 | 20250408 | 154100 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 190 | 20250408 | 154000 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 191 | 20250408 | 153900 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 192 | 20250408 | 153800 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 193 | 20250408 | 153700 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 194 | 20250408 | 153600 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 195 | 20250408 | 153500 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 196 | 20250408 | 153400 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 197 | 20250408 | 153300 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 198 | 20250408 | 153200 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 199 | 20250408 | 153100 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 0 |
| 200 | 20250408 | 153000 | 7222099375 | 31400 | 31400 | 31400 | 31400 | 4934 |
| 201 | 20250408 | 152900 | 7067171775 | 31450 | 31450 | 31450 | 31450 | 0 |
| 202 | 20250408 | 152800 | 7067171775 | 31450 | 31450 | 31450 | 31450 | 0 |
| 203 | 20250408 | 152700 | 7067171775 | 31450 | 31450 | 31450 | 31450 | 0 |
| 204 | 20250408 | 152600 | 7067171775 | 31450 | 31450 | 31450 | 31450 | 0 |
| 205 | 20250408 | 152500 | 7067171775 | 31450 | 31450 | 31450 | 31450 | 0 |
| 206 | 20250408 | 152400 | 7067171775 | 31450 | 31450 | 31450 | 31450 | 0 |
| 207 | 20250408 | 152300 | 7067171775 | 31450 | 31450 | 31450 | 31450 | 0 |
| 208 | 20250408 | 152200 | 7067171775 | 31450 | 31450 | 31450 | 31450 | 0 |
| 209 | 20250408 | 152100 | 7067171775 | 31450 | 31450 | 31450 | 31450 | 0 |
| 210 | 20250408 | 152000 | 7067171775 | 31450 | 31450 | 31450 | 31450 | 0 |
| 211 | 20250408 | 151900 | 7067171775 | 31450 | 31350 | 31500 | 31350 | 1157 |
| 212 | 20250408 | 151800 | 7030828475 | 31350 | 31400 | 31500 | 31350 | 2920 |
| 213 | 20250408 | 151700 | 6939256625 | 31350 | 31500 | 31550 | 31350 | 793 |
| 214 | 20250408 | 151600 | 6914300475 | 31450 | 31400 | 31500 | 31350 | 600 |
| 215 | 20250408 | 151500 | 6895451325 | 31350 | 31400 | 31500 | 31350 | 423 |
| 216 | 20250408 | 151400 | 6882164575 | 31400 | 31450 | 31500 | 31400 | 1233 |
| 217 | 20250408 | 151300 | 6843438875 | 31450 | 31450 | 31500 | 31450 | 470 |
| 218 | 20250408 | 151200 | 6828653825 | 31450 | 31500 | 31500 | 31450 | 343 |
| 219 | 20250408 | 151100 | 6817857525 | 31500 | 31500 | 31550 | 31450 | 225 |
| 220 | 20250408 | 151000 | 6810769875 | 31500 | 31500 | 31550 | 31450 | 282 |
| 221 | 20250408 | 150900 | 6801883675 | 31500 | 31500 | 31550 | 31450 | 367 |
| 222 | 20250408 | 150800 | 6790325725 | 31450 | 31500 | 31500 | 31450 | 535 |
| 223 | 20250408 | 150700 | 6773480825 | 31500 | 31450 | 31550 | 31450 | 568 |
| 224 | 20250408 | 150600 | 6755595275 | 31450 | 31500 | 31550 | 31450 | 300 |
| 225 | 20250408 | 150500 | 6746146375 | 31500 | 31500 | 31550 | 31500 | 680 |
| 226 | 20250408 | 150400 | 6724722175 | 31500 | 31500 | 31550 | 31500 | 783 |
| 227 | 20250408 | 150300 | 6700049125 | 31500 | 31550 | 31550 | 31500 | 643 |
| 228 | 20250408 | 150200 | 6679771125 | 31500 | 31500 | 31550 | 31500 | 200 |
| 229 | 20250408 | 150100 | 6673469825 | 31550 | 31550 | 31600 | 31500 | 1230 |
| 230 | 20250408 | 150000 | 6634661450 | 31550 | 31600 | 31600 | 31500 | 328 |
| 231 | 20250408 | 145900 | 6624312550 | 31600 | 31600 | 31650 | 31550 | 309 |
| 232 | 20250408 | 145800 | 6614552450 | 31600 | 31600 | 31650 | 31550 | 568 |
| 233 | 20250408 | 145700 | 6596596150 | 31600 | 31600 | 31650 | 31600 | 178 |
| 234 | 20250408 | 145600 | 6590967175 | 31600 | 31600 | 31650 | 31525 | 577 |
| 235 | 20250408 | 145500 | 6572731100 | 31550 | 31550 | 31600 | 31550 | 387 |
| 236 | 20250408 | 145400 | 6560503375 | 31550 | 31550 | 31600 | 31525 | 664 |
| 237 | 20250408 | 145300 | 6539549575 | 31550 | 31550 | 31600 | 31450 | 335 |
| 238 | 20250408 | 145200 | 6528974200 | 31550 | 31500 | 31550 | 31500 | 369 |
| 239 | 20250408 | 145100 | 6517332800 | 31500 | 31500 | 31550 | 31450 | 453 |
| 240 | 20250408 | 145000 | 6503056750 | 31450 | 31500 | 31500 | 31400 | 308 |
| 241 | 20250408 | 144900 | 6493356500 | 31400 | 31500 | 31500 | 31400 | 471 |
| 242 | 20250408 | 144800 | 6478543400 | 31500 | 31500 | 31500 | 31400 | 478 |
| 243 | 20250408 | 144700 | 6463503225 | 31500 | 31500 | 31500 | 31400 | 920 |
| 244 | 20250408 | 144600 | 6434555075 | 31500 | 31500 | 31500 | 31475 | 266 |
| 245 | 20250408 | 144500 | 6426176150 | 31450 | 31500 | 31500 | 31450 | 160 |
| 246 | 20250408 | 144400 | 6421139950 | 31450 | 31500 | 31500 | 31450 | 76 |
| 247 | 20250408 | 144300 | 6418747100 | 31450 | 31450 | 31450 | 31400 | 60 |
| 248 | 20250408 | 144200 | 6416860200 | 31450 | 31500 | 31500 | 31400 | 199 |
| 249 | 20250408 | 144100 | 6410593000 | 31450 | 31450 | 31500 | 31400 | 196 |
| 250 | 20250408 | 144000 | 6404428850 | 31450 | 31400 | 31500 | 31400 | 876 |
| 251 | 20250408 | 143900 | 6376872500 | 31400 | 31500 | 31500 | 31350 | 214 |
| 252 | 20250408 | 143800 | 6370152750 | 31450 | 31450 | 31500 | 31350 | 224 |
| 253 | 20250408 | 143700 | 6363114500 | 31450 | 31350 | 31500 | 31350 | 202 |
| 254 | 20250408 | 143600 | 6356757550 | 31350 | 31500 | 31500 | 31300 | 851 |
| 255 | 20250408 | 143500 | 6330034150 | 31500 | 31400 | 31500 | 31400 | 425 |
| 256 | 20250408 | 143400 | 6316678600 | 31400 | 31350 | 31400 | 31300 | 210 |
| 257 | 20250408 | 143300 | 6310093650 | 31400 | 31400 | 31450 | 31350 | 169 |
| 258 | 20250408 | 143200 | 6304787100 | 31400 | 31400 | 31450 | 31350 | 992 |
| 259 | 20250408 | 143100 | 6273638550 | 31350 | 31400 | 31450 | 31300 | 1346 |
| 260 | 20250408 | 143000 | 6231409600 | 31400 | 31350 | 31450 | 31350 | 1354 |
| 261 | 20250408 | 142900 | 6188884850 | 31350 | 31500 | 31500 | 31350 | 1872 |
| 262 | 20250408 | 142800 | 6130109200 | 31450 | 31450 | 31500 | 31400 | 82 |
| 263 | 20250408 | 142700 | 6127530350 | 31450 | 31500 | 31500 | 31400 | 371 |
| 264 | 20250408 | 142600 | 6115863200 | 31500 | 31450 | 31500 | 31400 | 438 |
| 265 | 20250408 | 142500 | 6102105500 | 31400 | 31450 | 31500 | 31400 | 946 |
| 266 | 20250408 | 142400 | 6072352800 | 31500 | 31500 | 31500 | 31450 | 213 |
| 267 | 20250408 | 142300 | 6065644900 | 31450 | 31500 | 31500 | 31450 | 250 |
| 268 | 20250408 | 142200 | 6057780250 | 31450 | 31400 | 31500 | 31400 | 1065 |
| 269 | 20250408 | 142100 | 6024276400 | 31450 | 31400 | 31450 | 31400 | 184 |
| 270 | 20250408 | 142000 | 6018492700 | 31400 | 31500 | 31500 | 31400 | 1086 |
| 271 | 20250408 | 141900 | 5984349850 | 31500 | 31450 | 31500 | 31450 | 571 |
| 272 | 20250408 | 141800 | 5966388500 | 31450 | 31500 | 31500 | 31450 | 471 |
| 273 | 20250408 | 141700 | 5951560100 | 31450 | 31550 | 31550 | 31400 | 595 |
| 274 | 20250408 | 141600 | 5932846350 | 31450 | 31500 | 31550 | 31450 | 400 |
| 275 | 20250408 | 141500 | 5920258450 | 31500 | 31500 | 31550 | 31450 | 112 |
| 276 | 20250408 | 141400 | 5916731750 | 31450 | 31500 | 31500 | 31450 | 215 |
| 277 | 20250408 | 141300 | 5909966200 | 31450 | 31550 | 31600 | 31450 | 112 |
| 278 | 20250408 | 141200 | 5906433750 | 31600 | 31500 | 31600 | 31450 | 332 |
| 279 | 20250408 | 141100 | 5895962750 | 31500 | 31600 | 31600 | 31500 | 668 |
| 280 | 20250408 | 141000 | 5874907750 | 31500 | 31450 | 31600 | 31450 | 454 |
| 281 | 20250408 | 140900 | 5860601000 | 31500 | 31500 | 31500 | 31450 | 148 |
| 282 | 20250408 | 140800 | 5855941650 | 31500 | 31450 | 31500 | 31450 | 51 |
| 283 | 20250408 | 140700 | 5854336900 | 31500 | 31550 | 31550 | 31450 | 237 |
| 284 | 20250408 | 140600 | 5846877450 | 31550 | 31600 | 31600 | 31450 | 2510 |
| 285 | 20250408 | 140500 | 5767810850 | 31550 | 31600 | 31650 | 31500 | 396 |
| 286 | 20250408 | 140400 | 5755303700 | 31550 | 31600 | 31600 | 31550 | 443 |
| 287 | 20250408 | 140300 | 5741321450 | 31600 | 31550 | 31600 | 31500 | 495 |
| 288 | 20250408 | 140200 | 5725705850 | 31550 | 31600 | 31600 | 31550 | 162 |
| 289 | 20250408 | 140100 | 5720594300 | 31600 | 31550 | 31600 | 31500 | 1601 |
| 290 | 20250408 | 140000 | 5670076300 | 31500 | 31500 | 31550 | 31450 | 423 |
| 291 | 20250408 | 135900 | 5656751900 | 31450 | 31500 | 31550 | 31450 | 194 |
| 292 | 20250408 | 135800 | 5650641500 | 31500 | 31550 | 31550 | 31450 | 265 |
| 293 | 20250408 | 135700 | 5642294250 | 31500 | 31450 | 31550 | 31450 | 638 |
| 294 | 20250408 | 135600 | 5622172850 | 31450 | 31400 | 31550 | 31400 | 686 |
| 295 | 20250408 | 135500 | 5600578450 | 31450 | 31550 | 31550 | 31450 | 182 |
| 296 | 20250408 | 135400 | 5594851100 | 31550 | 31450 | 31550 | 31400 | 1203 |
| 297 | 20250408 | 135300 | 5556967400 | 31450 | 31450 | 31500 | 31400 | 677 |
| 298 | 20250408 | 135200 | 5535662600 | 31450 | 31450 | 31450 | 31400 | 884 |
| 299 | 20250408 | 135100 | 5507862100 | 31450 | 31450 | 31450 | 31400 | 165 |
| 300 | 20250408 | 135000 | 5502680350 | 31450 | 31400 | 31450 | 31400 | 214 |
| 301 | 20250408 | 134900 | 5495952300 | 31450 | 31425 | 31450 | 31400 | 382 |
| 302 | 20250408 | 134800 | 5483949825 | 31450 | 31450 | 31450 | 31400 | 78 |
| 303 | 20250408 | 134700 | 5481499025 | 31400 | 31450 | 31450 | 31400 | 283 |
| 304 | 20250408 | 134600 | 5472604625 | 31450 | 31400 | 31450 | 31400 | 258 |
| 305 | 20250408 | 134500 | 5464495475 | 31400 | 31450 | 31450 | 31400 | 52 |
| 306 | 20250408 | 134400 | 5462862025 | 31450 | 31450 | 31450 | 31350 | 314 |
| 307 | 20250408 | 134300 | 5452998075 | 31450 | 31450 | 31450 | 31400 | 355 |
| 308 | 20250408 | 134200 | 5441839525 | 31450 | 31450 | 31450 | 31400 | 185 |
| 309 | 20250408 | 134100 | 5436028925 | 31450 | 31450 | 31450 | 31350 | 262 |
| 310 | 20250408 | 134000 | 5427793175 | 31400 | 31400 | 31450 | 31350 | 579 |
| 311 | 20250408 | 133900 | 5409615625 | 31350 | 31350 | 31400 | 31300 | 339 |
| 312 | 20250408 | 133800 | 5398981675 | 31350 | 31300 | 31400 | 31300 | 328 |
| 313 | 20250408 | 133700 | 5388705475 | 31350 | 31350 | 31450 | 31300 | 1134 |
| 314 | 20250408 | 133600 | 5353098575 | 31350 | 31300 | 31500 | 31300 | 1728 |
| 315 | 20250408 | 133500 | 5298845775 | 31250 | 31300 | 31350 | 31250 | 241 |
| 316 | 20250408 | 133400 | 5291295075 | 31300 | 31250 | 31300 | 31250 | 228 |
| 317 | 20250408 | 133300 | 5284159125 | 31300 | 31250 | 31350 | 31250 | 862 |
| 318 | 20250408 | 133200 | 5257206175 | 31250 | 31450 | 31500 | 31150 | 6710 |
| 319 | 20250408 | 133100 | 5047201375 | 31450 | 31450 | 31450 | 31400 | 324 |
| 320 | 20250408 | 133000 | 5037016375 | 31400 | 31400 | 31450 | 31350 | 218 |
| 321 | 20250408 | 132900 | 5030169125 | 31450 | 31400 | 31500 | 31350 | 540 |
| 322 | 20250408 | 132800 | 5013202325 | 31350 | 31400 | 31400 | 31350 | 197 |
| 323 | 20250408 | 132700 | 5007020075 | 31400 | 31450 | 31500 | 31400 | 398 |
| 324 | 20250408 | 132600 | 4994516175 | 31400 | 31400 | 31500 | 31400 | 163 |
| 325 | 20250408 | 132500 | 4989383825 | 31400 | 31450 | 31500 | 31400 | 496 |
| 326 | 20250408 | 132400 | 4973802425 | 31450 | 31500 | 31550 | 31450 | 214 |
| 327 | 20250408 | 132300 | 4967070525 | 31450 | 31550 | 31600 | 31400 | 484 |
| 328 | 20250408 | 132200 | 4951814625 | 31500 | 31450 | 31500 | 31400 | 361 |
| 329 | 20250408 | 132100 | 4940458525 | 31450 | 31450 | 31450 | 31400 | 137 |
| 330 | 20250408 | 132000 | 4936149925 | 31450 | 31450 | 31500 | 31450 | 56 |
| 331 | 20250408 | 131900 | 4934388025 | 31450 | 31450 | 31550 | 31450 | 237 |
| 332 | 20250408 | 131800 | 4926925375 | 31450 | 31550 | 31550 | 31400 | 153 |
| 333 | 20250408 | 131700 | 4922114325 | 31500 | 31600 | 31650 | 31500 | 401 |
| 334 | 20250408 | 131600 | 4909461575 | 31650 | 31550 | 31650 | 31500 | 387 |
| 335 | 20250408 | 131500 | 4897234675 | 31550 | 31550 | 31600 | 31450 | 387 |
| 336 | 20250408 | 131400 | 4885042225 | 31500 | 31600 | 31600 | 31400 | 1875 |
| 337 | 20250408 | 131300 | 4826061075 | 31550 | 31600 | 31600 | 31550 | 128 |
| 338 | 20250408 | 131200 | 4822019275 | 31600 | 31600 | 31650 | 31550 | 605 |
| 339 | 20250408 | 131100 | 4802900725 | 31550 | 31550 | 31650 | 31500 | 230 |
| 340 | 20250408 | 131000 | 4795635225 | 31500 | 31600 | 31600 | 31500 | 181 |
| 341 | 20250408 | 130900 | 4789930575 | 31600 | 31500 | 31600 | 31450 | 542 |
| 342 | 20250408 | 130800 | 4772849475 | 31500 | 31450 | 31550 | 31350 | 430 |
| 343 | 20250408 | 130700 | 4759325975 | 31400 | 31650 | 31650 | 31400 | 5052 |
| 344 | 20250408 | 130600 | 4600588125 | 31600 | 31700 | 31700 | 31500 | 528 |
| 345 | 20250408 | 130500 | 4583928875 | 31650 | 31650 | 31700 | 31550 | 49 |
| 346 | 20250408 | 130400 | 4582377475 | 31650 | 31650 | 31750 | 31550 | 174 |
| 347 | 20250408 | 130300 | 4576864225 | 31650 | 31650 | 31750 | 31600 | 216 |
| 348 | 20250408 | 130200 | 4570020725 | 31750 | 31650 | 31750 | 31600 | 478 |
| 349 | 20250408 | 130100 | 4554869325 | 31650 | 31650 | 31700 | 31600 | 27 |
| 350 | 20250408 | 130000 | 4554015075 | 31650 | 31600 | 31700 | 31600 | 275 |
| 351 | 20250408 | 125900 | 4545310025 | 31600 | 31550 | 31650 | 31550 | 247 |
| 352 | 20250408 | 125800 | 4537501275 | 31600 | 31500 | 31650 | 31500 | 363 |
| 353 | 20250408 | 125700 | 4526038675 | 31500 | 31500 | 31550 | 31450 | 109 |
| 354 | 20250408 | 125600 | 4522603025 | 31500 | 31500 | 31550 | 31500 | 116 |
| 355 | 20250408 | 125500 | 4518945525 | 31500 | 31450 | 31500 | 31400 | 291 |
| 356 | 20250408 | 125400 | 4509789525 | 31500 | 31450 | 31550 | 31400 | 340 |
| 357 | 20250408 | 125300 | 4499094225 | 31500 | 31500 | 31500 | 31450 | 558 |
| 358 | 20250408 | 125200 | 4481538775 | 31450 | 31600 | 31600 | 31450 | 343 |
| 359 | 20250408 | 125100 | 4470721425 | 31450 | 31500 | 31650 | 31400 | 874 |
| 360 | 20250408 | 125000 | 4443214075 | 31500 | 31500 | 31650 | 31450 | 793 |
| 361 | 20250408 | 124900 | 4418205575 | 31500 | 31500 | 31550 | 31450 | 218 |
| 362 | 20250408 | 124800 | 4411342425 | 31550 | 31500 | 31600 | 31450 | 350 |
| 363 | 20250408 | 124700 | 4400315675 | 31500 | 31500 | 31600 | 31450 | 224 |
| 364 | 20250408 | 124600 | 4393257300 | 31500 | 31550 | 31650 | 31500 | 333 |
| 365 | 20250408 | 124500 | 4382750350 | 31550 | 31600 | 31600 | 31500 | 314 |
| 366 | 20250408 | 124400 | 4372851150 | 31600 | 31500 | 31650 | 31500 | 307 |
| 367 | 20250408 | 124300 | 4363162750 | 31550 | 31550 | 31600 | 31500 | 1784 |
| 368 | 20250408 | 124200 | 4306933050 | 31600 | 31600 | 31625 | 31550 | 768 |
| 369 | 20250408 | 124100 | 4282676175 | 31600 | 31750 | 31775 | 31600 | 1395 |
| 370 | 20250408 | 124000 | 4238457875 | 31775 | 31825 | 31825 | 31750 | 314 |
| 371 | 20250408 | 123900 | 4228472300 | 31825 | 31800 | 31900 | 31800 | 210 |
| 372 | 20250408 | 123800 | 4221787975 | 31800 | 31800 | 31900 | 31800 | 79 |
| 373 | 20250408 | 123700 | 4219272875 | 31800 | 31800 | 31900 | 31800 | 229 |
| 374 | 20250408 | 123600 | 4211984475 | 31800 | 31850 | 31850 | 31800 | 116 |
| 375 | 20250408 | 123500 | 4208294825 | 31850 | 31850 | 31900 | 31800 | 301 |
| 376 | 20250408 | 123400 | 4198713775 | 31800 | 31850 | 31900 | 31800 | 371 |
| 377 | 20250408 | 123300 | 4186886975 | 31850 | 31900 | 31900 | 31800 | 71 |
| 378 | 20250408 | 123200 | 4184625825 | 31800 | 31850 | 31900 | 31800 | 367 |
| 379 | 20250408 | 123100 | 4172927675 | 31850 | 31850 | 31900 | 31800 | 228 |
| 380 | 20250408 | 123000 | 4165659925 | 31800 | 31900 | 31900 | 31800 | 154 |
| 381 | 20250408 | 122900 | 4160760375 | 31800 | 31850 | 31950 | 31800 | 221 |
| 382 | 20250408 | 122800 | 4153715425 | 31900 | 31900 | 31950 | 31850 | 333 |
| 383 | 20250408 | 122700 | 4143095125 | 31900 | 31850 | 31950 | 31800 | 425 |
| 384 | 20250408 | 122600 | 4129539675 | 31850 | 31850 | 31900 | 31850 | 110 |
| 385 | 20250408 | 122500 | 4126034575 | 31850 | 31850 | 31900 | 31800 | 271 |
| 386 | 20250408 | 122400 | 4117397175 | 31850 | 31800 | 31950 | 31800 | 130 |
| 387 | 20250408 | 122300 | 4113252575 | 31950 | 31900 | 31950 | 31800 | 228 |
| 388 | 20250408 | 122200 | 4105990425 | 31900 | 31900 | 31950 | 31850 | 367 |
| 389 | 20250408 | 122100 | 4094280225 | 31850 | 31900 | 31950 | 31850 | 228 |
| 390 | 20250408 | 122000 | 4087013175 | 31950 | 31900 | 31950 | 31850 | 253 |
| 391 | 20250408 | 121900 | 4078939975 | 31900 | 31900 | 31950 | 31850 | 251 |
| 392 | 20250408 | 121800 | 4070934525 | 31850 | 31900 | 31900 | 31850 | 79 |
| 393 | 20250408 | 121700 | 4068415975 | 31950 | 31900 | 31950 | 31850 | 191 |
| 394 | 20250408 | 121600 | 4062323325 | 31850 | 31950 | 32000 | 31850 | 362 |
| 395 | 20250408 | 121500 | 4050765825 | 31900 | 32000 | 32000 | 31850 | 313 |
| 396 | 20250408 | 121400 | 4040780225 | 32000 | 31900 | 32000 | 31900 | 1074 |
| 397 | 20250408 | 121300 | 4006508525 | 31950 | 31950 | 32000 | 31900 | 273 |
| 398 | 20250408 | 121200 | 3997785225 | 31950 | 31950 | 32000 | 31900 | 234 |
| 399 | 20250408 | 121100 | 3990303775 | 31950 | 31950 | 32000 | 31950 | 680 |
| 400 | 20250408 | 121000 | 3968574575 | 32000 | 31950 | 32000 | 31950 | 374 |
| 401 | 20250408 | 120900 | 3956617975 | 31950 | 32000 | 32000 | 31900 | 98 |
| 402 | 20250408 | 120800 | 3953484425 | 32000 | 32000 | 32000 | 31950 | 276 |
| 403 | 20250408 | 120700 | 3944657775 | 32000 | 31950 | 32000 | 31950 | 72 |
| 404 | 20250408 | 120600 | 3942356675 | 31950 | 31950 | 32100 | 31900 | 224 |
| 405 | 20250408 | 120500 | 3935180975 | 32000 | 31950 | 32100 | 31950 | 166 |
| 406 | 20250408 | 120400 | 3929867625 | 31900 | 32000 | 32050 | 31900 | 299 |
| 407 | 20250408 | 120300 | 3920291575 | 32000 | 32000 | 32050 | 31950 | 328 |
| 408 | 20250408 | 120200 | 3909795825 | 31950 | 32000 | 32050 | 31900 | 477 |
| 409 | 20250408 | 120100 | 3894537775 | 32000 | 31950 | 32000 | 31900 | 255 |
| 410 | 20250408 | 120000 | 3886394275 | 31950 | 31950 | 32050 | 31950 | 877 |
| 411 | 20250408 | 115900 | 3858360025 | 32000 | 31950 | 32100 | 31950 | 308 |
| 412 | 20250408 | 115800 | 3848499225 | 31950 | 32000 | 32050 | 31950 | 373 |
| 413 | 20250408 | 115700 | 3836572875 | 31950 | 31950 | 32050 | 31950 | 190 |
| 414 | 20250408 | 115600 | 3830491675 | 32000 | 32000 | 32050 | 31950 | 616 |
| 415 | 20250408 | 115500 | 3810798375 | 32150 | 32000 | 32150 | 31950 | 360 |
| 416 | 20250408 | 115400 | 3799270725 | 32000 | 32000 | 32100 | 31950 | 126 |
| 417 | 20250408 | 115300 | 3795236525 | 32000 | 32000 | 32100 | 31950 | 115 |
| 418 | 20250408 | 115200 | 3791553825 | 32000 | 32000 | 32100 | 31950 | 626 |
| 419 | 20250408 | 115100 | 3771511425 | 31950 | 31950 | 32000 | 31900 | 607 |
| 420 | 20250408 | 115000 | 3752093275 | 31900 | 31950 | 32000 | 31900 | 141 |
| 421 | 20250408 | 114900 | 3747590325 | 31950 | 32000 | 32000 | 31950 | 98 |
| 422 | 20250408 | 114800 | 3744457525 | 31950 | 31900 | 32000 | 31900 | 243 |
| 423 | 20250408 | 114700 | 3736687425 | 31950 | 31950 | 32000 | 31900 | 209 |
| 424 | 20250408 | 114600 | 3730014075 | 31950 | 32000 | 32050 | 31900 | 218 |
| 425 | 20250408 | 114500 | 3723042325 | 32100 | 31900 | 32100 | 31850 | 756 |
| 426 | 20250408 | 114400 | 3698888475 | 31900 | 31850 | 31900 | 31850 | 561 |
| 427 | 20250408 | 114300 | 3680994125 | 31900 | 31900 | 31950 | 31850 | 394 |
| 428 | 20250408 | 114200 | 3668425125 | 31950 | 31950 | 32000 | 31900 | 318 |
| 429 | 20250408 | 114100 | 3658258325 | 31950 | 31950 | 32000 | 31950 | 80 |
| 430 | 20250408 | 114000 | 3655700875 | 32000 | 32000 | 32050 | 32000 | 304 |
| 431 | 20250408 | 113900 | 3645970075 | 32050 | 32000 | 32050 | 32000 | 525 |
| 432 | 20250408 | 113800 | 3629150825 | 32000 | 32100 | 32100 | 32000 | 300 |
| 433 | 20250408 | 113700 | 3619532475 | 32050 | 32100 | 32100 | 32000 | 427 |
| 434 | 20250408 | 113600 | 3605845525 | 32100 | 32100 | 32150 | 32050 | 2150 |
| 435 | 20250408 | 113500 | 3536833975 | 32100 | 32100 | 32200 | 32100 | 1150 |
| 436 | 20250408 | 113400 | 3499871025 | 32150 | 32125 | 32200 | 32100 | 673 |
| 437 | 20250408 | 113300 | 3478246200 | 32150 | 32150 | 32150 | 32100 | 376 |
| 438 | 20250408 | 113200 | 3466159600 | 32100 | 32200 | 32200 | 32100 | 964 |
| 439 | 20250408 | 113100 | 3435160800 | 32200 | 32150 | 32200 | 32150 | 320 |
| 440 | 20250408 | 113000 | 3424862750 | 32150 | 32200 | 32250 | 32150 | 1331 |
| 441 | 20250408 | 112900 | 3382009150 | 32200 | 32150 | 32200 | 32150 | 76 |
| 442 | 20250408 | 112800 | 3379563850 | 32200 | 32200 | 32200 | 32125 | 382 |
| 443 | 20250408 | 112700 | 3367276725 | 32150 | 32150 | 32200 | 32150 | 618 |
| 444 | 20250408 | 112600 | 3347403925 | 32150 | 32150 | 32200 | 32100 | 430 |
| 445 | 20250408 | 112500 | 3333581475 | 32150 | 32150 | 32150 | 32100 | 374 |
| 446 | 20250408 | 112400 | 3321559625 | 32100 | 32150 | 32200 | 32100 | 1138 |
| 447 | 20250408 | 112300 | 3285023075 | 32150 | 32100 | 32200 | 32100 | 577 |
| 448 | 20250408 | 112200 | 3266472475 | 32150 | 32150 | 32150 | 32100 | 190 |
| 449 | 20250408 | 112100 | 3260364725 | 32150 | 32150 | 32200 | 32100 | 1502 |
| 450 | 20250408 | 112000 | 3212124575 | 32150 | 32150 | 32150 | 32100 | 929 |
| 451 | 20250408 | 111900 | 3182262525 | 32100 | 32200 | 32200 | 32100 | 1338 |
| 452 | 20250408 | 111800 | 3139243625 | 32150 | 32100 | 32150 | 32050 | 1645 |
| 453 | 20250408 | 111700 | 3086392625 | 32050 | 32050 | 32100 | 32050 | 363 |
| 454 | 20250408 | 111600 | 3074754625 | 32000 | 32000 | 32100 | 32000 | 317 |
| 455 | 20250408 | 111500 | 3064595325 | 32050 | 32000 | 32100 | 32000 | 537 |
| 456 | 20250408 | 111400 | 3047389575 | 32000 | 31950 | 32000 | 31900 | 585 |
| 457 | 20250408 | 111300 | 3028680275 | 31950 | 31950 | 32000 | 31950 | 179 |
| 458 | 20250408 | 111200 | 3022960725 | 31950 | 31900 | 32000 | 31850 | 426 |
| 459 | 20250408 | 111100 | 3009354425 | 31900 | 31950 | 32000 | 31850 | 1966 |
| 460 | 20250408 | 111000 | 2946532475 | 31900 | 31900 | 31950 | 31850 | 399 |
| 461 | 20250408 | 110900 | 2933804325 | 31950 | 31900 | 31950 | 31800 | 193 |
| 462 | 20250408 | 110800 | 2927642925 | 31900 | 31900 | 31950 | 31850 | 219 |
| 463 | 20250408 | 110700 | 2920654425 | 31900 | 31850 | 31900 | 31850 | 168 |
| 464 | 20250408 | 110600 | 2915296725 | 31800 | 31900 | 31950 | 31750 | 1076 |
| 465 | 20250408 | 110500 | 2881066475 | 31850 | 31900 | 31950 | 31700 | 2664 |
| 466 | 20250408 | 110400 | 2796189225 | 31850 | 31800 | 31900 | 31700 | 1027 |
| 467 | 20250408 | 110300 | 2763533825 | 31700 | 31800 | 31800 | 31700 | 462 |
| 468 | 20250408 | 110200 | 2748874625 | 31750 | 31800 | 31850 | 31750 | 360 |
| 469 | 20250408 | 110100 | 2737427775 | 31700 | 31850 | 31850 | 31700 | 1132 |
| 470 | 20250408 | 110000 | 2701471525 | 31800 | 31800 | 31850 | 31750 | 2053 |
| 471 | 20250408 | 105900 | 2636233725 | 31800 | 31750 | 31850 | 31700 | 1544 |
| 472 | 20250408 | 105800 | 2587166850 | 31750 | 31700 | 31750 | 31650 | 1249 |
| 473 | 20250408 | 105700 | 2547548700 | 31650 | 31700 | 31700 | 31600 | 711 |
| 474 | 20250408 | 105600 | 2525027800 | 31650 | 31600 | 31700 | 31600 | 1374 |
| 475 | 20250408 | 105500 | 2481573900 | 31600 | 31600 | 31600 | 31500 | 198 |
| 476 | 20250408 | 105400 | 2475323000 | 31600 | 31550 | 31600 | 31500 | 240 |
| 477 | 20250408 | 105300 | 2467749150 | 31550 | 31550 | 31600 | 31550 | 70 |
| 478 | 20250408 | 105200 | 2465539550 | 31550 | 31600 | 31600 | 31500 | 291 |
| 479 | 20250408 | 105100 | 2456356000 | 31550 | 31550 | 31600 | 31500 | 245 |
| 480 | 20250408 | 105000 | 2448628650 | 31550 | 31550 | 31600 | 31550 | 124 |
| 481 | 20250408 | 104900 | 2444714000 | 31550 | 31550 | 31600 | 31550 | 212 |
| 482 | 20250408 | 104800 | 2438022250 | 31550 | 31550 | 31600 | 31450 | 468 |
| 483 | 20250408 | 104700 | 2423263550 | 31500 | 31550 | 31600 | 31500 | 506 |
| 484 | 20250408 | 104600 | 2407319800 | 31600 | 31600 | 31600 | 31550 | 549 |
| 485 | 20250408 | 104500 | 2389995550 | 31550 | 31500 | 31550 | 31500 | 395 |
| 486 | 20250408 | 104400 | 2377544200 | 31500 | 31500 | 31550 | 31500 | 727 |
| 487 | 20250408 | 104300 | 2354631050 | 31500 | 31500 | 31550 | 31450 | 275 |
| 488 | 20250408 | 104200 | 2345965100 | 31500 | 31450 | 31550 | 31400 | 93 |
| 489 | 20250408 | 104100 | 2343039250 | 31450 | 31500 | 31550 | 31400 | 1007 |
| 490 | 20250408 | 104000 | 2311378200 | 31500 | 31400 | 31550 | 31400 | 436 |
| 491 | 20250408 | 103900 | 2297647700 | 31400 | 31400 | 31450 | 31300 | 396 |
| 492 | 20250408 | 103800 | 2285225150 | 31400 | 31500 | 31500 | 31400 | 1698 |
| 493 | 20250408 | 103700 | 2231891650 | 31500 | 31500 | 31500 | 31450 | 151 |
| 494 | 20250408 | 103600 | 2227136000 | 31450 | 31450 | 31500 | 31400 | 496 |
| 495 | 20250408 | 103500 | 2211535950 | 31500 | 31500 | 31500 | 31400 | 424 |
| 496 | 20250408 | 103400 | 2198198650 | 31500 | 31500 | 31500 | 31400 | 363 |
| 497 | 20250408 | 103300 | 2186767700 | 31500 | 31350 | 31500 | 31350 | 2150 |
| 498 | 20250408 | 103200 | 2119203250 | 31350 | 31300 | 31400 | 31300 | 637 |
| 499 | 20250408 | 103100 | 2099230250 | 31350 | 31350 | 31400 | 31300 | 305 |
| 500 | 20250408 | 103000 | 2089662800 | 31300 | 31400 | 31400 | 31300 | 921 |
| 501 | 20250408 | 102900 | 2060785550 | 31300 | 31350 | 31400 | 31300 | 60 |
| 502 | 20250408 | 102800 | 2058905000 | 31350 | 31400 | 31450 | 31300 | 587 |
| 503 | 20250408 | 102700 | 2040514250 | 31400 | 31400 | 31450 | 31350 | 122 |
| 504 | 20250408 | 102600 | 2036682900 | 31350 | 31350 | 31450 | 31300 | 205 |
| 505 | 20250408 | 102500 | 2030247500 | 31300 | 31350 | 31400 | 31300 | 340 |
| 506 | 20250408 | 102400 | 2019598200 | 31400 | 31400 | 31400 | 31250 | 389 |
| 507 | 20250408 | 102300 | 2007404750 | 31400 | 31450 | 31450 | 31300 | 181 |
| 508 | 20250408 | 102200 | 2001735150 | 31250 | 31250 | 31500 | 31250 | 549 |
| 509 | 20250408 | 102100 | 1984528200 | 31300 | 31250 | 31300 | 31250 | 389 |
| 510 | 20250408 | 102000 | 1972354000 | 31250 | 31150 | 31300 | 31100 | 457 |
| 511 | 20250408 | 101900 | 1958104250 | 31150 | 31200 | 31200 | 31100 | 1332 |
| 512 | 20250408 | 101800 | 1916632800 | 31200 | 31250 | 31250 | 31150 | 399 |
| 513 | 20250408 | 101700 | 1904189750 | 31250 | 31250 | 31300 | 31200 | 472 |
| 514 | 20250408 | 101600 | 1889455950 | 31250 | 31200 | 31300 | 31150 | 689 |
| 515 | 20250408 | 101500 | 1867955900 | 31250 | 31250 | 31300 | 31200 | 493 |
| 516 | 20250408 | 101400 | 1852549650 | 31250 | 31250 | 31300 | 31250 | 365 |
| 517 | 20250408 | 101300 | 1841132550 | 31300 | 31200 | 31300 | 31200 | 484 |
| 518 | 20250408 | 101200 | 1826026050 | 31200 | 31250 | 31300 | 31200 | 369 |
| 519 | 20250408 | 101100 | 1814497600 | 31250 | 31250 | 31300 | 31200 | 352 |
| 520 | 20250408 | 101000 | 1803493200 | 31300 | 31200 | 31300 | 31200 | 1087 |
| 521 | 20250408 | 100900 | 1769574000 | 31200 | 31250 | 31300 | 31200 | 1259 |
| 522 | 20250408 | 100800 | 1730289850 | 31300 | 31250 | 31300 | 31250 | 176 |
| 523 | 20250408 | 100700 | 1724783650 | 31250 | 31200 | 31300 | 31200 | 160 |
| 524 | 20250408 | 100600 | 1719783450 | 31200 | 31350 | 31350 | 31150 | 1640 |
| 525 | 20250408 | 100500 | 1668602850 | 31300 | 31350 | 31350 | 31300 | 485 |
| 526 | 20250408 | 100400 | 1653420000 | 31350 | 31300 | 31350 | 31250 | 656 |
| 527 | 20250408 | 100300 | 1632897000 | 31250 | 31300 | 31300 | 31250 | 460 |
| 528 | 20250408 | 100200 | 1618517000 | 31250 | 31350 | 31400 | 31250 | 1392 |
| 529 | 20250408 | 100100 | 1574925200 | 31350 | 31400 | 31500 | 31350 | 220 |
| 530 | 20250408 | 100000 | 1568009750 | 31400 | 31350 | 31500 | 31350 | 639 |
| 531 | 20250408 | 095900 | 1547941500 | 31350 | 31400 | 31450 | 31300 | 1340 |
| 532 | 20250408 | 095800 | 1505943950 | 31500 | 31450 | 31500 | 31300 | 5150 |
| 533 | 20250408 | 095700 | 1344310850 | 31450 | 31400 | 31450 | 31350 | 1352 |
| 534 | 20250408 | 095600 | 1301869550 | 31400 | 31450 | 31450 | 31400 | 399 |
| 535 | 20250408 | 095500 | 1289328500 | 31500 | 31500 | 31550 | 31450 | 257 |
| 536 | 20250408 | 095400 | 1281232500 | 31500 | 31500 | 31550 | 31450 | 932 |
| 537 | 20250408 | 095300 | 1251885600 | 31450 | 31500 | 31500 | 31450 | 33 |
| 538 | 20250408 | 095200 | 1250846850 | 31450 | 31500 | 31550 | 31450 | 817 |
| 539 | 20250408 | 095100 | 1225129400 | 31500 | 31550 | 31550 | 31500 | 177 |
| 540 | 20250408 | 095000 | 1219545750 | 31500 | 31500 | 31550 | 31500 | 547 |
| 541 | 20250408 | 094900 | 1202289925 | 31500 | 31550 | 31550 | 31500 | 299 |
| 542 | 20250408 | 094800 | 1192862250 | 31600 | 31550 | 31600 | 31550 | 33 |
| 543 | 20250408 | 094700 | 1191820250 | 31550 | 31550 | 31550 | 31500 | 1236 |
| 544 | 20250408 | 094600 | 1152875350 | 31550 | 31600 | 31600 | 31550 | 96 |
| 545 | 20250408 | 094500 | 1149846250 | 31600 | 31600 | 31650 | 31500 | 481 |
| 546 | 20250408 | 094400 | 1134649350 | 31550 | 31600 | 31600 | 31550 | 200 |
| 547 | 20250408 | 094300 | 1128333600 | 31700 | 31550 | 31700 | 31500 | 210 |
| 548 | 20250408 | 094200 | 1121696100 | 31650 | 31650 | 31700 | 31550 | 302 |
| 549 | 20250408 | 094100 | 1112137900 | 31600 | 31600 | 31650 | 31550 | 1285 |
| 550 | 20250408 | 094000 | 1071475250 | 31600 | 31600 | 31650 | 31600 | 405 |
| 551 | 20250408 | 093900 | 1058671100 | 31550 | 31550 | 31600 | 31500 | 411 |
| 552 | 20250408 | 093800 | 1045701750 | 31550 | 31600 | 31650 | 31550 | 1125 |
| 553 | 20250408 | 093700 | 1010154500 | 31600 | 31600 | 31650 | 31550 | 279 |
| 554 | 20250408 | 093600 | 1001339950 | 31600 | 31550 | 31650 | 31500 | 144 |
| 555 | 20250408 | 093500 | 996784900 | 31550 | 31600 | 31700 | 31500 | 341 |
| 556 | 20250408 | 093400 | 986019050 | 31600 | 31600 | 31700 | 31600 | 163 |
| 557 | 20250408 | 093300 | 980860300 | 31600 | 31700 | 31700 | 31550 | 1372 |
| 558 | 20250408 | 093200 | 937501350 | 31700 | 31700 | 31750 | 31700 | 253 |
| 559 | 20250408 | 093100 | 929481150 | 31750 | 31700 | 31800 | 31650 | 956 |
| 560 | 20250408 | 093000 | 899153250 | 31700 | 31700 | 31750 | 31650 | 858 |
| 561 | 20250408 | 092900 | 871958150 | 31650 | 31700 | 31750 | 31650 | 319 |
| 562 | 20250408 | 092800 | 861846000 | 31650 | 31550 | 31700 | 31550 | 1187 |
| 563 | 20250408 | 092700 | 824271000 | 31600 | 31650 | 31650 | 31600 | 862 |
| 564 | 20250408 | 092600 | 797023200 | 31650 | 31650 | 31750 | 31600 | 288 |
| 565 | 20250408 | 092500 | 787897650 | 31700 | 31550 | 31700 | 31500 | 1375 |
| 566 | 20250408 | 092400 | 744406050 | 31550 | 31600 | 31650 | 31550 | 622 |
| 567 | 20250408 | 092300 | 724762800 | 31600 | 31700 | 31700 | 31600 | 708 |
| 568 | 20250408 | 092200 | 702373300 | 31700 | 31700 | 31750 | 31600 | 806 |
| 569 | 20250408 | 092100 | 676836750 | 31700 | 31800 | 31800 | 31650 | 821 |
| 570 | 20250408 | 092000 | 650832450 | 31800 | 31750 | 31800 | 31700 | 253 |
| 571 | 20250408 | 091900 | 642793800 | 31700 | 31700 | 31750 | 31700 | 101 |
| 572 | 20250408 | 091800 | 639589100 | 31700 | 31700 | 31750 | 31650 | 47 |
| 573 | 20250408 | 091700 | 638099200 | 31700 | 31750 | 31800 | 31650 | 406 |
| 574 | 20250408 | 091600 | 625219700 | 31700 | 31750 | 31800 | 31700 | 240 |
| 575 | 20250408 | 091500 | 617605000 | 31750 | 31850 | 31850 | 31650 | 2055 |
| 576 | 20250408 | 091400 | 552380750 | 31850 | 31850 | 31850 | 31800 | 429 |
| 577 | 20250408 | 091300 | 538720000 | 31850 | 31950 | 31950 | 31850 | 290 |
| 578 | 20250408 | 091200 | 529470550 | 31950 | 31850 | 31950 | 31850 | 493 |
| 579 | 20250408 | 091100 | 513750300 | 31850 | 31900 | 31900 | 31850 | 538 |
| 580 | 20250408 | 091000 | 496612250 | 31850 | 31850 | 31850 | 31800 | 1173 |
| 581 | 20250408 | 090900 | 459296350 | 31850 | 31850 | 31850 | 31850 | 10 |
| 582 | 20250408 | 090800 | 458977850 | 31900 | 31800 | 31900 | 31800 | 299 |
| 583 | 20250408 | 090700 | 449463800 | 31850 | 31900 | 31900 | 31800 | 819 |
| 584 | 20250408 | 090600 | 423368250 | 31900 | 32050 | 32050 | 31900 | 1562 |
| 585 | 20250408 | 090500 | 373423300 | 32100 | 32000 | 32100 | 31950 | 1087 |
| 586 | 20250408 | 090400 | 338623300 | 32000 | 32100 | 32100 | 31950 | 814 |
| 587 | 20250408 | 090300 | 312594750 | 31950 | 31950 | 32050 | 31950 | 2661 |
| 588 | 20250408 | 090200 | 227452300 | 31950 | 31800 | 32000 | 31750 | 640 |
| 589 | 20250408 | 090100 | 207080800 | 32000 | 32050 | 32050 | 31800 | 1891 |
| 590 | 20250408 | 090000 | 146716800 | 32200 | 31800 | 32200 | 31800 | 4600 |