27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 190700 | 846546927 | 750 | 750 | 750 | 750 | 16652 |
| 3 | 20250225 | 190600 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 4 | 20250225 | 190500 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 5 | 20250225 | 190400 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 6 | 20250225 | 190300 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 7 | 20250225 | 190200 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 8 | 20250225 | 190100 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 9 | 20250225 | 190000 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 10 | 20250225 | 185900 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 11 | 20250225 | 185800 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 12 | 20250225 | 185700 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 13 | 20250225 | 185600 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 14 | 20250225 | 185500 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 15 | 20250225 | 185400 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 16 | 20250225 | 185300 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 17 | 20250225 | 185200 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 18 | 20250225 | 185100 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 19 | 20250225 | 185000 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 20 | 20250225 | 184900 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 21 | 20250225 | 184800 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 22 | 20250225 | 184700 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 23 | 20250225 | 184600 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 24 | 20250225 | 184500 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 25 | 20250225 | 184400 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 26 | 20250225 | 184300 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 27 | 20250225 | 184200 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 28 | 20250225 | 184100 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 29 | 20250225 | 184000 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 30 | 20250225 | 183900 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 31 | 20250225 | 183800 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 32 | 20250225 | 183700 | 846546927 | 750 | 750 | 750 | 750 | 16652 |
| 33 | 20250225 | 183600 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 34 | 20250225 | 183500 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 35 | 20250225 | 183400 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 36 | 20250225 | 183300 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 37 | 20250225 | 183200 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 38 | 20250225 | 183100 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 39 | 20250225 | 183000 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 40 | 20250225 | 182900 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 41 | 20250225 | 182800 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 42 | 20250225 | 182700 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 43 | 20250225 | 182600 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 44 | 20250225 | 182500 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 45 | 20250225 | 182400 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 46 | 20250225 | 182300 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 47 | 20250225 | 182200 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 48 | 20250225 | 182100 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 49 | 20250225 | 182000 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 50 | 20250225 | 181900 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 51 | 20250225 | 181800 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 52 | 20250225 | 181700 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 53 | 20250225 | 181600 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 54 | 20250225 | 181500 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 55 | 20250225 | 181400 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 56 | 20250225 | 181300 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 57 | 20250225 | 181200 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 58 | 20250225 | 181100 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 59 | 20250225 | 181000 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 60 | 20250225 | 180900 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 61 | 20250225 | 180800 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 62 | 20250225 | 180700 | 846546927 | 750 | 750 | 750 | 750 | 16652 |
| 63 | 20250225 | 180600 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 64 | 20250225 | 180500 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 65 | 20250225 | 180400 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 66 | 20250225 | 180300 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 67 | 20250225 | 180200 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 68 | 20250225 | 180100 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 69 | 20250225 | 180000 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 70 | 20250225 | 175900 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 71 | 20250225 | 175800 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 72 | 20250225 | 175700 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 73 | 20250225 | 175600 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 74 | 20250225 | 175500 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 75 | 20250225 | 175400 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 76 | 20250225 | 175300 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 77 | 20250225 | 175200 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 78 | 20250225 | 175100 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 79 | 20250225 | 175000 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 80 | 20250225 | 174900 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 81 | 20250225 | 174800 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 82 | 20250225 | 174700 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 83 | 20250225 | 174600 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 84 | 20250225 | 174500 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 85 | 20250225 | 174400 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 86 | 20250225 | 174300 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 87 | 20250225 | 174200 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 88 | 20250225 | 174100 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 89 | 20250225 | 174000 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 90 | 20250225 | 173900 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 91 | 20250225 | 173800 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 92 | 20250225 | 173700 | 846546927 | 750 | 750 | 750 | 750 | 16652 |
| 93 | 20250225 | 173600 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 94 | 20250225 | 173500 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 95 | 20250225 | 173400 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 96 | 20250225 | 173300 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 97 | 20250225 | 173200 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 98 | 20250225 | 173100 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 99 | 20250225 | 173000 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 100 | 20250225 | 172900 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 101 | 20250225 | 172800 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 102 | 20250225 | 172700 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 103 | 20250225 | 172600 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 104 | 20250225 | 172500 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 105 | 20250225 | 172400 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 106 | 20250225 | 172300 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 107 | 20250225 | 172200 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 108 | 20250225 | 172100 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 109 | 20250225 | 172000 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 110 | 20250225 | 171900 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 111 | 20250225 | 171800 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 112 | 20250225 | 171700 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 113 | 20250225 | 171600 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 114 | 20250225 | 171500 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 115 | 20250225 | 171400 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 116 | 20250225 | 171300 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 117 | 20250225 | 171200 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 118 | 20250225 | 171100 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 119 | 20250225 | 171000 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 120 | 20250225 | 170900 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 121 | 20250225 | 170800 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 122 | 20250225 | 170700 | 846546927 | 750 | 750 | 750 | 750 | 16652 |
| 123 | 20250225 | 170600 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 124 | 20250225 | 170500 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 125 | 20250225 | 170400 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 126 | 20250225 | 170300 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 127 | 20250225 | 170200 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 128 | 20250225 | 170100 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 129 | 20250225 | 170000 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 130 | 20250225 | 165900 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 131 | 20250225 | 165800 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 132 | 20250225 | 165700 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 133 | 20250225 | 165600 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 134 | 20250225 | 165500 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 135 | 20250225 | 165400 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 136 | 20250225 | 165300 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 137 | 20250225 | 165200 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 138 | 20250225 | 165100 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 139 | 20250225 | 165000 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 140 | 20250225 | 164900 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 141 | 20250225 | 164800 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 142 | 20250225 | 164700 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 143 | 20250225 | 164600 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 144 | 20250225 | 164500 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 145 | 20250225 | 164400 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 146 | 20250225 | 164300 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 147 | 20250225 | 164200 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 148 | 20250225 | 164100 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 149 | 20250225 | 164000 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 150 | 20250225 | 163900 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 151 | 20250225 | 163800 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 152 | 20250225 | 163700 | 846546927 | 750 | 750 | 750 | 750 | 16652 |
| 153 | 20250225 | 163600 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 154 | 20250225 | 163500 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 155 | 20250225 | 163400 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 156 | 20250225 | 163300 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 157 | 20250225 | 163200 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 158 | 20250225 | 163100 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 159 | 20250225 | 163000 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 160 | 20250225 | 162900 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 161 | 20250225 | 162800 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 162 | 20250225 | 162700 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 163 | 20250225 | 162600 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 164 | 20250225 | 162500 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 165 | 20250225 | 162400 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 166 | 20250225 | 162300 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 167 | 20250225 | 162200 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 168 | 20250225 | 162100 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 169 | 20250225 | 162000 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 170 | 20250225 | 161900 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 171 | 20250225 | 161800 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 172 | 20250225 | 161700 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 173 | 20250225 | 161600 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 174 | 20250225 | 161500 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 175 | 20250225 | 161400 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 176 | 20250225 | 161300 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 177 | 20250225 | 161200 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 178 | 20250225 | 161100 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 179 | 20250225 | 161000 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 180 | 20250225 | 160900 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 181 | 20250225 | 160800 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 182 | 20250225 | 160700 | 846546927 | 750 | 750 | 750 | 750 | 16652 |
| 183 | 20250225 | 160600 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 184 | 20250225 | 160500 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 185 | 20250225 | 160400 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 186 | 20250225 | 160300 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 187 | 20250225 | 160200 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 188 | 20250225 | 160100 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 189 | 20250225 | 160000 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 190 | 20250225 | 155900 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 191 | 20250225 | 155800 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 192 | 20250225 | 155700 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 193 | 20250225 | 155600 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 194 | 20250225 | 155500 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 195 | 20250225 | 155400 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 196 | 20250225 | 155300 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 197 | 20250225 | 155200 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 198 | 20250225 | 155100 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 199 | 20250225 | 155000 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 200 | 20250225 | 154900 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 201 | 20250225 | 154800 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 202 | 20250225 | 154700 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 203 | 20250225 | 154600 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 204 | 20250225 | 154500 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 205 | 20250225 | 154400 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 206 | 20250225 | 154300 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 207 | 20250225 | 154200 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 208 | 20250225 | 154100 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 209 | 20250225 | 154000 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 210 | 20250225 | 153900 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 211 | 20250225 | 153800 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 212 | 20250225 | 153700 | 846546927 | 750 | 750 | 750 | 750 | 16652 |
| 213 | 20250225 | 153600 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 214 | 20250225 | 153500 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 215 | 20250225 | 153400 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 216 | 20250225 | 153300 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 217 | 20250225 | 153200 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 218 | 20250225 | 153100 | 846546927 | 750 | 750 | 750 | 750 | 0 |
| 219 | 20250225 | 153000 | 846546927 | 750 | 750 | 750 | 750 | 16652 |
| 220 | 20250225 | 152900 | 834057927 | 752 | 752 | 752 | 752 | 0 |
| 221 | 20250225 | 152800 | 834057927 | 752 | 752 | 752 | 752 | 0 |
| 222 | 20250225 | 152700 | 834057927 | 752 | 752 | 752 | 752 | 0 |
| 223 | 20250225 | 152600 | 834057927 | 752 | 752 | 752 | 752 | 0 |
| 224 | 20250225 | 152500 | 834057927 | 752 | 752 | 752 | 752 | 0 |
| 225 | 20250225 | 152400 | 834057927 | 752 | 752 | 752 | 752 | 0 |
| 226 | 20250225 | 152300 | 834057927 | 752 | 752 | 752 | 752 | 0 |
| 227 | 20250225 | 152200 | 834057927 | 752 | 752 | 752 | 752 | 0 |
| 228 | 20250225 | 152100 | 834057927 | 752 | 752 | 752 | 752 | 0 |
| 229 | 20250225 | 152000 | 834057927 | 752 | 752 | 752 | 752 | 0 |
| 230 | 20250225 | 151900 | 834057927 | 752 | 752 | 752 | 750 | 64398 |
| 231 | 20250225 | 151800 | 785746164 | 752 | 752 | 753 | 751 | 9093 |
| 232 | 20250225 | 151700 | 778912253 | 753 | 753 | 753 | 752 | 8598 |
| 233 | 20250225 | 151600 | 772441596 | 753 | 753 | 753 | 752 | 1002 |
| 234 | 20250225 | 151500 | 771687645 | 752 | 753 | 753 | 752 | 1253 |
| 235 | 20250225 | 151400 | 770745385 | 753 | 752 | 753 | 752 | 23 |
| 236 | 20250225 | 151300 | 770728068 | 753 | 753 | 753 | 753 | 11 |
| 237 | 20250225 | 151200 | 770719785 | 752 | 753 | 753 | 752 | 849 |
| 238 | 20250225 | 151100 | 770080992 | 752 | 752 | 752 | 752 | 1000 |
| 239 | 20250225 | 151000 | 769328992 | 752 | 753 | 753 | 752 | 12833 |
| 240 | 20250225 | 150900 | 759665747 | 753 | 753 | 753 | 752 | 1927 |
| 241 | 20250225 | 150800 | 758216216 | 753 | 753 | 753 | 752 | 1037 |
| 242 | 20250225 | 150700 | 757436189 | 753 | 752 | 753 | 752 | 2795 |
| 243 | 20250225 | 150600 | 755334346 | 751 | 753 | 753 | 751 | 533 |
| 244 | 20250225 | 150500 | 754934061 | 751 | 752 | 752 | 751 | 6388 |
| 245 | 20250225 | 150400 | 750130628 | 752 | 752 | 752 | 752 | 1507 |
| 246 | 20250225 | 150300 | 748997364 | 752 | 752 | 752 | 751 | 160 |
| 247 | 20250225 | 150200 | 748877144 | 752 | 752 | 752 | 752 | 2211 |
| 248 | 20250225 | 150100 | 747214472 | 752 | 752 | 752 | 752 | 2798 |
| 249 | 20250225 | 150000 | 745110376 | 752 | 752 | 752 | 751 | 5703 |
| 250 | 20250225 | 145900 | 740826300 | 752 | 752 | 752 | 751 | 4588 |
| 251 | 20250225 | 145800 | 737376311 | 752 | 752 | 752 | 751 | 1257 |
| 252 | 20250225 | 145700 | 736432247 | 752 | 752 | 752 | 752 | 104 |
| 253 | 20250225 | 145600 | 736354039 | 752 | 752 | 752 | 751 | 4242 |
| 254 | 20250225 | 145500 | 733164105 | 751 | 752 | 752 | 751 | 4954 |
| 255 | 20250225 | 145400 | 729443628 | 751 | 751 | 753 | 751 | 3439 |
| 256 | 20250225 | 145300 | 726860931 | 753 | 753 | 753 | 753 | 319 |
| 257 | 20250225 | 145200 | 726620724 | 752 | 752 | 753 | 752 | 2429 |
| 258 | 20250225 | 145100 | 724793700 | 751 | 752 | 753 | 751 | 2507 |
| 259 | 20250225 | 145000 | 722908919 | 751 | 751 | 752 | 751 | 3635 |
| 260 | 20250225 | 144900 | 720179033 | 751 | 752 | 752 | 751 | 2223 |
| 261 | 20250225 | 144800 | 718509558 | 752 | 752 | 752 | 750 | 14153 |
| 262 | 20250225 | 144700 | 707885787 | 751 | 751 | 751 | 751 | 37 |
| 263 | 20250225 | 144600 | 707858000 | 752 | 752 | 752 | 751 | 6588 |
| 264 | 20250225 | 144500 | 702910014 | 753 | 752 | 753 | 752 | 54 |
| 265 | 20250225 | 144400 | 702869392 | 752 | 752 | 752 | 752 | 1070 |
| 266 | 20250225 | 144300 | 702064752 | 752 | 751 | 752 | 751 | 1248 |
| 267 | 20250225 | 144200 | 701126268 | 752 | 751 | 752 | 750 | 3278 |
| 268 | 20250225 | 144100 | 698661631 | 750 | 751 | 752 | 750 | 14718 |
| 269 | 20250225 | 144000 | 687621767 | 752 | 751 | 752 | 751 | 233 |
| 270 | 20250225 | 143900 | 687446755 | 752 | 752 | 752 | 751 | 20229 |
| 271 | 20250225 | 143800 | 672254240 | 751 | 752 | 752 | 751 | 861 |
| 272 | 20250225 | 143700 | 671607611 | 752 | 752 | 752 | 752 | 228 |
| 273 | 20250225 | 143600 | 671436155 | 751 | 752 | 753 | 751 | 8090 |
| 274 | 20250225 | 143500 | 665352373 | 752 | 752 | 752 | 752 | 5123 |
| 275 | 20250225 | 143400 | 661499877 | 753 | 753 | 753 | 752 | 3917 |
| 276 | 20250225 | 143300 | 658550742 | 752 | 752 | 753 | 752 | 426 |
| 277 | 20250225 | 143200 | 658230083 | 752 | 752 | 752 | 751 | 10602 |
| 278 | 20250225 | 143100 | 650257705 | 753 | 753 | 753 | 752 | 505 |
| 279 | 20250225 | 143000 | 649877885 | 753 | 753 | 754 | 752 | 1327 |
| 280 | 20250225 | 142900 | 648878864 | 755 | 755 | 755 | 755 | 21 |
| 281 | 20250225 | 142800 | 648863009 | 755 | 753 | 755 | 753 | 931 |
| 282 | 20250225 | 142700 | 648161960 | 753 | 753 | 753 | 753 | 471 |
| 283 | 20250225 | 142600 | 647807297 | 753 | 753 | 753 | 752 | 6671 |
| 284 | 20250225 | 142500 | 642789734 | 753 | 754 | 754 | 753 | 1597 |
| 285 | 20250225 | 142400 | 641587191 | 754 | 754 | 754 | 754 | 1000 |
| 286 | 20250225 | 142300 | 640833191 | 753 | 753 | 753 | 753 | 0 |
| 287 | 20250225 | 142200 | 640833191 | 753 | 753 | 753 | 753 | 257 |
| 288 | 20250225 | 142100 | 640639670 | 755 | 753 | 755 | 753 | 69 |
| 289 | 20250225 | 142000 | 640587703 | 753 | 753 | 753 | 753 | 717 |
| 290 | 20250225 | 141900 | 640047802 | 753 | 753 | 755 | 753 | 3601 |
| 291 | 20250225 | 141800 | 637333209 | 755 | 753 | 755 | 753 | 3405 |
| 292 | 20250225 | 141700 | 634769236 | 753 | 753 | 753 | 753 | 944 |
| 293 | 20250225 | 141600 | 634058404 | 752 | 755 | 755 | 752 | 11861 |
| 294 | 20250225 | 141500 | 625137061 | 753 | 755 | 755 | 753 | 2292 |
| 295 | 20250225 | 141400 | 623410689 | 755 | 755 | 755 | 755 | 20 |
| 296 | 20250225 | 141300 | 623395589 | 755 | 755 | 755 | 755 | 206 |
| 297 | 20250225 | 141200 | 623240059 | 755 | 753 | 755 | 753 | 5321 |
| 298 | 20250225 | 141100 | 619224726 | 752 | 753 | 753 | 752 | 912 |
| 299 | 20250225 | 141000 | 618538200 | 753 | 753 | 753 | 753 | 1433 |
| 300 | 20250225 | 140900 | 617459151 | 753 | 753 | 753 | 753 | 0 |
| 301 | 20250225 | 140800 | 617459151 | 753 | 755 | 755 | 753 | 16473 |
| 302 | 20250225 | 140700 | 605050506 | 755 | 756 | 756 | 754 | 17674 |
| 303 | 20250225 | 140600 | 591723365 | 756 | 755 | 756 | 754 | 3069 |
| 304 | 20250225 | 140500 | 589407500 | 755 | 755 | 755 | 755 | 922 |
| 305 | 20250225 | 140400 | 588711390 | 755 | 755 | 755 | 755 | 535 |
| 306 | 20250225 | 140300 | 588307465 | 755 | 756 | 757 | 755 | 26444 |
| 307 | 20250225 | 140200 | 568337160 | 757 | 758 | 758 | 757 | 15 |
| 308 | 20250225 | 140100 | 568325792 | 757 | 757 | 757 | 757 | 3 |
| 309 | 20250225 | 140000 | 568323521 | 757 | 757 | 757 | 757 | 146 |
| 310 | 20250225 | 135900 | 568212999 | 758 | 758 | 758 | 758 | 0 |
| 311 | 20250225 | 135800 | 568212999 | 758 | 758 | 758 | 758 | 1 |
| 312 | 20250225 | 135700 | 568212241 | 756 | 758 | 758 | 756 | 3050 |
| 313 | 20250225 | 135600 | 565905249 | 757 | 757 | 757 | 757 | 1080 |
| 314 | 20250225 | 135500 | 565087689 | 757 | 758 | 758 | 757 | 284 |
| 315 | 20250225 | 135400 | 564872677 | 758 | 758 | 758 | 758 | 0 |
| 316 | 20250225 | 135300 | 564872677 | 758 | 758 | 758 | 758 | 381 |
| 317 | 20250225 | 135200 | 564583879 | 758 | 758 | 758 | 758 | 5 |
| 318 | 20250225 | 135100 | 564580089 | 758 | 757 | 758 | 757 | 2185 |
| 319 | 20250225 | 135000 | 562925894 | 757 | 757 | 757 | 757 | 4644 |
| 320 | 20250225 | 134900 | 559410386 | 757 | 757 | 757 | 757 | 100 |
| 321 | 20250225 | 134800 | 559334686 | 758 | 758 | 758 | 758 | 1879 |
| 322 | 20250225 | 134700 | 557910404 | 758 | 758 | 758 | 758 | 165 |
| 323 | 20250225 | 134600 | 557785334 | 758 | 758 | 758 | 758 | 48 |
| 324 | 20250225 | 134500 | 557748950 | 758 | 758 | 758 | 758 | 88 |
| 325 | 20250225 | 134400 | 557682246 | 758 | 757 | 758 | 757 | 343 |
| 326 | 20250225 | 134300 | 557422578 | 757 | 757 | 757 | 757 | 0 |
| 327 | 20250225 | 134200 | 557422578 | 757 | 757 | 757 | 757 | 150 |
| 328 | 20250225 | 134100 | 557309028 | 757 | 758 | 758 | 757 | 502 |
| 329 | 20250225 | 134000 | 556929012 | 756 | 757 | 757 | 756 | 290 |
| 330 | 20250225 | 133900 | 556709539 | 758 | 758 | 758 | 758 | 0 |
| 331 | 20250225 | 133800 | 556709539 | 758 | 758 | 758 | 758 | 5 |
| 332 | 20250225 | 133700 | 556705749 | 757 | 757 | 757 | 757 | 1737 |
| 333 | 20250225 | 133600 | 555390840 | 757 | 758 | 758 | 757 | 34 |
| 334 | 20250225 | 133500 | 555365078 | 757 | 757 | 757 | 757 | 5 |
| 335 | 20250225 | 133400 | 555361293 | 757 | 757 | 757 | 757 | 0 |
| 336 | 20250225 | 133300 | 555361293 | 757 | 758 | 758 | 757 | 1000 |
| 337 | 20250225 | 133200 | 554604120 | 758 | 757 | 758 | 757 | 21 |
| 338 | 20250225 | 133100 | 554588203 | 756 | 757 | 757 | 756 | 1500 |
| 339 | 20250225 | 133000 | 553454202 | 756 | 756 | 756 | 756 | 0 |
| 340 | 20250225 | 132900 | 553454202 | 756 | 756 | 756 | 756 | 0 |
| 341 | 20250225 | 132800 | 553454202 | 756 | 756 | 756 | 756 | 2900 |
| 342 | 20250225 | 132700 | 551261802 | 756 | 757 | 757 | 756 | 410 |
| 343 | 20250225 | 132600 | 550951742 | 756 | 756 | 756 | 756 | 0 |
| 344 | 20250225 | 132500 | 550951742 | 756 | 756 | 756 | 756 | 73 |
| 345 | 20250225 | 132400 | 550896554 | 756 | 756 | 756 | 756 | 1000 |
| 346 | 20250225 | 132300 | 550140554 | 758 | 758 | 758 | 758 | 10 |
| 347 | 20250225 | 132200 | 550132974 | 758 | 758 | 758 | 758 | 26 |
| 348 | 20250225 | 132100 | 550113266 | 758 | 757 | 758 | 755 | 9540 |
| 349 | 20250225 | 132000 | 542899786 | 758 | 757 | 758 | 757 | 2290 |
| 350 | 20250225 | 131900 | 541166248 | 758 | 758 | 758 | 758 | 18 |
| 351 | 20250225 | 131800 | 541152604 | 757 | 757 | 757 | 757 | 0 |
| 352 | 20250225 | 131700 | 541152604 | 757 | 757 | 757 | 757 | 0 |
| 353 | 20250225 | 131600 | 541152604 | 757 | 757 | 757 | 757 | 0 |
| 354 | 20250225 | 131500 | 541152604 | 757 | 757 | 757 | 757 | 2 |
| 355 | 20250225 | 131400 | 541151090 | 757 | 758 | 758 | 757 | 2681 |
| 356 | 20250225 | 131300 | 539119977 | 758 | 758 | 758 | 758 | 0 |
| 357 | 20250225 | 131200 | 539119977 | 758 | 758 | 758 | 758 | 31 |
| 358 | 20250225 | 131100 | 539096479 | 758 | 758 | 758 | 758 | 24 |
| 359 | 20250225 | 131000 | 539078287 | 758 | 758 | 758 | 758 | 12 |
| 360 | 20250225 | 130900 | 539069191 | 757 | 757 | 757 | 757 | 0 |
| 361 | 20250225 | 130800 | 539069191 | 757 | 757 | 757 | 757 | 1897 |
| 362 | 20250225 | 130700 | 537633162 | 757 | 757 | 757 | 757 | 98 |
| 363 | 20250225 | 130600 | 537558976 | 757 | 756 | 757 | 756 | 3 |
| 364 | 20250225 | 130500 | 537556707 | 755 | 755 | 756 | 755 | 2783 |
| 365 | 20250225 | 130400 | 535455482 | 755 | 756 | 756 | 755 | 9000 |
| 366 | 20250225 | 130300 | 528660356 | 755 | 758 | 758 | 755 | 17230 |
| 367 | 20250225 | 130200 | 515632309 | 758 | 760 | 760 | 758 | 802 |
| 368 | 20250225 | 130100 | 515023889 | 759 | 759 | 759 | 759 | 804 |
| 369 | 20250225 | 130000 | 514413653 | 759 | 759 | 759 | 759 | 748 |
| 370 | 20250225 | 125900 | 513845921 | 759 | 759 | 759 | 759 | 2 |
| 371 | 20250225 | 125800 | 513844403 | 759 | 759 | 759 | 758 | 591 |
| 372 | 20250225 | 125700 | 513396281 | 759 | 758 | 759 | 758 | 5 |
| 373 | 20250225 | 125600 | 513392487 | 759 | 759 | 759 | 759 | 0 |
| 374 | 20250225 | 125500 | 513392487 | 759 | 759 | 759 | 759 | 602 |
| 375 | 20250225 | 125400 | 512935569 | 759 | 759 | 759 | 759 | 0 |
| 376 | 20250225 | 125300 | 512935569 | 759 | 759 | 759 | 759 | 0 |
| 377 | 20250225 | 125200 | 512935569 | 759 | 758 | 759 | 758 | 172 |
| 378 | 20250225 | 125100 | 512805093 | 758 | 758 | 758 | 758 | 236 |
| 379 | 20250225 | 125000 | 512626205 | 758 | 758 | 758 | 758 | 261 |
| 380 | 20250225 | 124900 | 512428367 | 758 | 758 | 758 | 758 | 3 |
| 381 | 20250225 | 124800 | 512426093 | 757 | 757 | 757 | 757 | 0 |
| 382 | 20250225 | 124700 | 512426093 | 757 | 759 | 759 | 757 | 6000 |
| 383 | 20250225 | 124600 | 507880006 | 758 | 758 | 758 | 758 | 14 |
| 384 | 20250225 | 124500 | 507869394 | 761 | 761 | 761 | 761 | 5 |
| 385 | 20250225 | 124400 | 507865589 | 761 | 761 | 761 | 761 | 0 |
| 386 | 20250225 | 124300 | 507865589 | 761 | 761 | 761 | 761 | 0 |
| 387 | 20250225 | 124200 | 507865589 | 761 | 761 | 761 | 761 | 9 |
| 388 | 20250225 | 124100 | 507858740 | 761 | 761 | 761 | 761 | 1110 |
| 389 | 20250225 | 124000 | 507014030 | 761 | 761 | 761 | 761 | 865 |
| 390 | 20250225 | 123900 | 506355765 | 761 | 761 | 761 | 761 | 146 |
| 391 | 20250225 | 123800 | 506244659 | 761 | 761 | 761 | 761 | 564 |
| 392 | 20250225 | 123700 | 505815455 | 761 | 763 | 763 | 761 | 76 |
| 393 | 20250225 | 123600 | 505757473 | 763 | 761 | 763 | 761 | 219 |
| 394 | 20250225 | 123500 | 505590812 | 761 | 758 | 763 | 758 | 6562 |
| 395 | 20250225 | 123400 | 500602134 | 758 | 760 | 760 | 758 | 1382 |
| 396 | 20250225 | 123300 | 499553698 | 763 | 760 | 763 | 759 | 687 |
| 397 | 20250225 | 123200 | 499031959 | 763 | 762 | 763 | 762 | 1500 |
| 398 | 20250225 | 123100 | 497887741 | 763 | 760 | 763 | 760 | 3442 |
| 399 | 20250225 | 123000 | 495265336 | 760 | 760 | 760 | 760 | 4557 |
| 400 | 20250225 | 122900 | 491802016 | 760 | 760 | 760 | 760 | 4 |
| 401 | 20250225 | 122800 | 491798976 | 760 | 759 | 760 | 759 | 7 |
| 402 | 20250225 | 122700 | 491793662 | 760 | 760 | 760 | 759 | 58 |
| 403 | 20250225 | 122600 | 491749588 | 759 | 759 | 759 | 759 | 1895 |
| 404 | 20250225 | 122500 | 490311283 | 760 | 759 | 760 | 759 | 75 |
| 405 | 20250225 | 122400 | 490254357 | 759 | 759 | 759 | 759 | 77 |
| 406 | 20250225 | 122300 | 490195914 | 759 | 759 | 759 | 758 | 237 |
| 407 | 20250225 | 122200 | 490016266 | 758 | 759 | 759 | 758 | 64 |
| 408 | 20250225 | 122100 | 489967691 | 759 | 759 | 759 | 759 | 50 |
| 409 | 20250225 | 122000 | 489929741 | 759 | 759 | 759 | 759 | 0 |
| 410 | 20250225 | 121900 | 489929741 | 759 | 759 | 759 | 759 | 34 |
| 411 | 20250225 | 121800 | 489903935 | 759 | 759 | 759 | 759 | 300 |
| 412 | 20250225 | 121700 | 489676235 | 759 | 759 | 759 | 759 | 0 |
| 413 | 20250225 | 121600 | 489676235 | 759 | 759 | 759 | 758 | 264 |
| 414 | 20250225 | 121500 | 489475922 | 759 | 759 | 759 | 759 | 0 |
| 415 | 20250225 | 121400 | 489475922 | 759 | 759 | 759 | 759 | 16 |
| 416 | 20250225 | 121300 | 489463778 | 759 | 758 | 759 | 757 | 11706 |
| 417 | 20250225 | 121200 | 480589658 | 757 | 757 | 757 | 757 | 4798 |
| 418 | 20250225 | 121100 | 476957572 | 757 | 757 | 757 | 757 | 879 |
| 419 | 20250225 | 121000 | 476292169 | 757 | 757 | 757 | 756 | 221 |
| 420 | 20250225 | 120900 | 476124873 | 757 | 757 | 757 | 757 | 372 |
| 421 | 20250225 | 120800 | 475843269 | 756 | 757 | 757 | 755 | 2165 |
| 422 | 20250225 | 120700 | 474206478 | 756 | 755 | 756 | 755 | 1274 |
| 423 | 20250225 | 120600 | 473243717 | 756 | 757 | 757 | 756 | 14469 |
| 424 | 20250225 | 120500 | 462305101 | 757 | 757 | 757 | 757 | 600 |
| 425 | 20250225 | 120400 | 461850901 | 757 | 757 | 757 | 756 | 76 |
| 426 | 20250225 | 120300 | 461793419 | 757 | 756 | 757 | 756 | 2162 |
| 427 | 20250225 | 120200 | 460158935 | 757 | 757 | 757 | 757 | 50 |
| 428 | 20250225 | 120100 | 460121085 | 757 | 758 | 758 | 757 | 860 |
| 429 | 20250225 | 120000 | 459470063 | 757 | 757 | 757 | 757 | 963 |
| 430 | 20250225 | 115900 | 458741072 | 756 | 756 | 756 | 756 | 1946 |
| 431 | 20250225 | 115800 | 457269896 | 758 | 758 | 758 | 756 | 6959 |
| 432 | 20250225 | 115700 | 452003387 | 758 | 758 | 758 | 758 | 671 |
| 433 | 20250225 | 115600 | 451494769 | 758 | 758 | 758 | 758 | 230 |
| 434 | 20250225 | 115500 | 451320429 | 758 | 759 | 759 | 758 | 5957 |
| 435 | 20250225 | 115400 | 446804755 | 758 | 757 | 758 | 757 | 371 |
| 436 | 20250225 | 115300 | 446523650 | 757 | 757 | 757 | 757 | 3304 |
| 437 | 20250225 | 115200 | 444022522 | 758 | 758 | 758 | 757 | 4555 |
| 438 | 20250225 | 115100 | 440574332 | 758 | 758 | 758 | 757 | 3635 |
| 439 | 20250225 | 115000 | 437820501 | 758 | 758 | 758 | 758 | 10 |
| 440 | 20250225 | 114900 | 437812921 | 758 | 758 | 758 | 758 | 570 |
| 441 | 20250225 | 114800 | 437380861 | 758 | 758 | 758 | 758 | 1003 |
| 442 | 20250225 | 114700 | 436620587 | 758 | 759 | 759 | 758 | 3083 |
| 443 | 20250225 | 114600 | 434283660 | 759 | 759 | 759 | 759 | 70 |
| 444 | 20250225 | 114500 | 434230530 | 759 | 760 | 760 | 759 | 90 |
| 445 | 20250225 | 114400 | 434162170 | 758 | 759 | 759 | 758 | 2335 |
| 446 | 20250225 | 114300 | 432390905 | 759 | 759 | 759 | 759 | 220 |
| 447 | 20250225 | 114200 | 432223925 | 759 | 758 | 759 | 758 | 123 |
| 448 | 20250225 | 114100 | 432130689 | 758 | 759 | 759 | 758 | 50 |
| 449 | 20250225 | 114000 | 432092758 | 759 | 759 | 759 | 759 | 101 |
| 450 | 20250225 | 113900 | 432016099 | 760 | 760 | 760 | 760 | 127 |
| 451 | 20250225 | 113800 | 431919579 | 760 | 760 | 760 | 760 | 145 |
| 452 | 20250225 | 113700 | 431809379 | 760 | 760 | 760 | 760 | 1987 |
| 453 | 20250225 | 113600 | 430299259 | 760 | 760 | 760 | 760 | 1 |
| 454 | 20250225 | 113500 | 430298499 | 760 | 760 | 760 | 760 | 1 |
| 455 | 20250225 | 113400 | 430297739 | 757 | 757 | 757 | 757 | 0 |
| 456 | 20250225 | 113300 | 430297739 | 757 | 757 | 757 | 757 | 40 |
| 457 | 20250225 | 113200 | 430267459 | 757 | 757 | 757 | 757 | 1501 |
| 458 | 20250225 | 113100 | 429131202 | 757 | 758 | 758 | 757 | 3519 |
| 459 | 20250225 | 113000 | 426466334 | 758 | 758 | 758 | 758 | 12 |
| 460 | 20250225 | 112900 | 426457238 | 758 | 758 | 758 | 758 | 1 |
| 461 | 20250225 | 112800 | 426456480 | 758 | 758 | 758 | 758 | 2406 |
| 462 | 20250225 | 112700 | 424632732 | 758 | 758 | 758 | 758 | 250 |
| 463 | 20250225 | 112600 | 424443232 | 759 | 760 | 760 | 759 | 326 |
| 464 | 20250225 | 112500 | 424195787 | 760 | 760 | 760 | 760 | 0 |
| 465 | 20250225 | 112400 | 424195787 | 760 | 760 | 760 | 760 | 0 |
| 466 | 20250225 | 112300 | 424195787 | 760 | 760 | 760 | 760 | 25 |
| 467 | 20250225 | 112200 | 424176787 | 760 | 759 | 760 | 759 | 1001 |
| 468 | 20250225 | 112100 | 423417027 | 759 | 760 | 760 | 759 | 1220 |
| 469 | 20250225 | 112000 | 422491027 | 760 | 760 | 760 | 760 | 1 |
| 470 | 20250225 | 111900 | 422490267 | 760 | 759 | 760 | 759 | 5277 |
| 471 | 20250225 | 111800 | 418481365 | 759 | 759 | 759 | 759 | 197 |
| 472 | 20250225 | 111700 | 418331842 | 759 | 759 | 759 | 759 | 1535 |
| 473 | 20250225 | 111600 | 417166777 | 759 | 758 | 759 | 758 | 322 |
| 474 | 20250225 | 111500 | 416922679 | 758 | 758 | 758 | 758 | 1301 |
| 475 | 20250225 | 111400 | 415936521 | 758 | 758 | 759 | 758 | 2067 |
| 476 | 20250225 | 111300 | 414369726 | 758 | 759 | 759 | 758 | 280 |
| 477 | 20250225 | 111200 | 414157457 | 759 | 759 | 759 | 759 | 655 |
| 478 | 20250225 | 111100 | 413660312 | 759 | 759 | 759 | 759 | 175 |
| 479 | 20250225 | 111000 | 413527487 | 758 | 759 | 759 | 758 | 304 |
| 480 | 20250225 | 110900 | 413297043 | 759 | 759 | 759 | 759 | 5 |
| 481 | 20250225 | 110800 | 413293248 | 759 | 759 | 759 | 759 | 2650 |
| 482 | 20250225 | 110700 | 411281898 | 759 | 759 | 759 | 757 | 1178 |
| 483 | 20250225 | 110600 | 410389914 | 759 | 759 | 759 | 759 | 89 |
| 484 | 20250225 | 110500 | 410322363 | 759 | 760 | 760 | 757 | 21219 |
| 485 | 20250225 | 110400 | 394232142 | 759 | 760 | 760 | 759 | 3811 |
| 486 | 20250225 | 110300 | 391339584 | 760 | 760 | 760 | 760 | 500 |
| 487 | 20250225 | 110200 | 390959584 | 760 | 759 | 760 | 759 | 1449 |
| 488 | 20250225 | 110100 | 389858894 | 760 | 759 | 760 | 759 | 2110 |
| 489 | 20250225 | 110000 | 388257004 | 760 | 760 | 760 | 760 | 510 |
| 490 | 20250225 | 105900 | 387869404 | 760 | 759 | 760 | 759 | 802 |
| 491 | 20250225 | 105800 | 387260145 | 760 | 760 | 760 | 760 | 77 |
| 492 | 20250225 | 105700 | 387201625 | 760 | 760 | 760 | 760 | 1036 |
| 493 | 20250225 | 105600 | 386414265 | 760 | 760 | 760 | 760 | 577 |
| 494 | 20250225 | 105500 | 385975745 | 760 | 760 | 760 | 760 | 113 |
| 495 | 20250225 | 105400 | 385889865 | 761 | 761 | 761 | 761 | 0 |
| 496 | 20250225 | 105300 | 385889865 | 761 | 757 | 761 | 757 | 762 |
| 497 | 20250225 | 105200 | 385313027 | 757 | 760 | 760 | 757 | 55061 |
| 498 | 20250225 | 105100 | 343552674 | 761 | 761 | 761 | 761 | 948 |
| 499 | 20250225 | 105000 | 342831246 | 761 | 762 | 762 | 761 | 501 |
| 500 | 20250225 | 104900 | 342449984 | 761 | 761 | 761 | 761 | 461 |
| 501 | 20250225 | 104800 | 342099163 | 761 | 762 | 762 | 761 | 16 |
| 502 | 20250225 | 104700 | 342086979 | 762 | 762 | 762 | 762 | 5 |
| 503 | 20250225 | 104600 | 342083169 | 761 | 761 | 761 | 761 | 666 |
| 504 | 20250225 | 104500 | 341576343 | 761 | 761 | 761 | 761 | 800 |
| 505 | 20250225 | 104400 | 340967543 | 762 | 761 | 762 | 761 | 2303 |
| 506 | 20250225 | 104300 | 339214959 | 761 | 761 | 761 | 761 | 355 |
| 507 | 20250225 | 104200 | 338944804 | 761 | 761 | 761 | 761 | 47 |
| 508 | 20250225 | 104100 | 338909037 | 761 | 761 | 761 | 761 | 1722 |
| 509 | 20250225 | 104000 | 337598595 | 760 | 760 | 760 | 760 | 44 |
| 510 | 20250225 | 103900 | 337565155 | 760 | 760 | 760 | 760 | 2371 |
| 511 | 20250225 | 103800 | 335763195 | 760 | 760 | 760 | 760 | 558 |
| 512 | 20250225 | 103700 | 335339115 | 760 | 760 | 760 | 760 | 0 |
| 513 | 20250225 | 103600 | 335339115 | 760 | 761 | 761 | 760 | 201 |
| 514 | 20250225 | 103500 | 335186354 | 759 | 760 | 760 | 759 | 1825 |
| 515 | 20250225 | 103400 | 333800974 | 759 | 759 | 759 | 759 | 176 |
| 516 | 20250225 | 103300 | 333667390 | 759 | 761 | 761 | 759 | 30151 |
| 517 | 20250225 | 103200 | 310782216 | 761 | 761 | 761 | 760 | 552 |
| 518 | 20250225 | 103100 | 310362293 | 761 | 761 | 761 | 761 | 57 |
| 519 | 20250225 | 103000 | 310318916 | 759 | 760 | 760 | 759 | 11000 |
| 520 | 20250225 | 102900 | 301968412 | 760 | 761 | 761 | 760 | 241 |
| 521 | 20250225 | 102800 | 301785012 | 760 | 760 | 760 | 760 | 12979 |
| 522 | 20250225 | 102700 | 291920972 | 760 | 761 | 761 | 760 | 6033 |
| 523 | 20250225 | 102600 | 287335884 | 760 | 761 | 761 | 760 | 1751 |
| 524 | 20250225 | 102500 | 286004874 | 763 | 763 | 763 | 763 | 0 |
| 525 | 20250225 | 102400 | 286004874 | 763 | 763 | 763 | 763 | 1 |
| 526 | 20250225 | 102300 | 286004111 | 761 | 761 | 761 | 761 | 10459 |
| 527 | 20250225 | 102200 | 278044812 | 762 | 763 | 763 | 762 | 156 |
| 528 | 20250225 | 102100 | 277925931 | 763 | 763 | 763 | 762 | 4348 |
| 529 | 20250225 | 102000 | 274612744 | 763 | 763 | 763 | 762 | 895 |
| 530 | 20250225 | 101900 | 273930733 | 763 | 762 | 763 | 762 | 142 |
| 531 | 20250225 | 101800 | 273822427 | 762 | 762 | 762 | 762 | 0 |
| 532 | 20250225 | 101700 | 273822427 | 762 | 762 | 762 | 762 | 0 |
| 533 | 20250225 | 101600 | 273822427 | 762 | 762 | 762 | 762 | 1000 |
| 534 | 20250225 | 101500 | 273060427 | 764 | 763 | 764 | 762 | 119 |
| 535 | 20250225 | 101400 | 272969637 | 763 | 762 | 763 | 762 | 6273 |
| 536 | 20250225 | 101300 | 268189601 | 763 | 763 | 763 | 761 | 302 |
| 537 | 20250225 | 101200 | 267959775 | 763 | 762 | 763 | 761 | 600 |
| 538 | 20250225 | 101100 | 267502955 | 763 | 762 | 764 | 762 | 1852 |
| 539 | 20250225 | 101000 | 266090809 | 762 | 764 | 764 | 762 | 1112 |
| 540 | 20250225 | 100900 | 265243350 | 764 | 762 | 764 | 762 | 242 |
| 541 | 20250225 | 100800 | 265058707 | 764 | 764 | 764 | 764 | 60 |
| 542 | 20250225 | 100700 | 265012867 | 764 | 764 | 764 | 764 | 8 |
| 543 | 20250225 | 100600 | 265006755 | 764 | 762 | 764 | 762 | 5207 |
| 544 | 20250225 | 100500 | 261039015 | 762 | 763 | 763 | 762 | 7174 |
| 545 | 20250225 | 100400 | 255571937 | 763 | 761 | 763 | 761 | 3624 |
| 546 | 20250225 | 100300 | 252808549 | 763 | 763 | 763 | 763 | 20569 |
| 547 | 20250225 | 100200 | 237114402 | 763 | 763 | 763 | 763 | 105 |
| 548 | 20250225 | 100100 | 237034287 | 763 | 760 | 763 | 760 | 7 |
| 549 | 20250225 | 100000 | 237028964 | 760 | 760 | 760 | 760 | 194 |
| 550 | 20250225 | 095900 | 236881524 | 760 | 760 | 761 | 760 | 6637 |
| 551 | 20250225 | 095800 | 231837402 | 764 | 764 | 764 | 764 | 15 |
| 552 | 20250225 | 095700 | 231825942 | 764 | 764 | 764 | 760 | 2702 |
| 553 | 20250225 | 095600 | 229768408 | 760 | 762 | 762 | 760 | 45164 |
| 554 | 20250225 | 095500 | 195392704 | 762 | 762 | 762 | 762 | 1390 |
| 555 | 20250225 | 095400 | 194333524 | 762 | 763 | 763 | 762 | 310 |
| 556 | 20250225 | 095300 | 194097294 | 763 | 764 | 764 | 763 | 1368 |
| 557 | 20250225 | 095200 | 193053505 | 764 | 764 | 764 | 764 | 489 |
| 558 | 20250225 | 095100 | 192679909 | 764 | 764 | 764 | 764 | 153 |
| 559 | 20250225 | 095000 | 192563017 | 764 | 764 | 764 | 764 | 0 |
| 560 | 20250225 | 094900 | 192563017 | 764 | 764 | 764 | 764 | 0 |
| 561 | 20250225 | 094800 | 192563017 | 764 | 763 | 764 | 763 | 777 |
| 562 | 20250225 | 094700 | 191969535 | 763 | 764 | 764 | 763 | 3116 |
| 563 | 20250225 | 094600 | 189591911 | 764 | 764 | 764 | 764 | 100 |
| 564 | 20250225 | 094500 | 189515511 | 764 | 763 | 764 | 763 | 2255 |
| 565 | 20250225 | 094400 | 187794896 | 763 | 762 | 763 | 762 | 4609 |
| 566 | 20250225 | 094300 | 184280331 | 763 | 762 | 763 | 762 | 12025 |
| 567 | 20250225 | 094200 | 175117257 | 763 | 762 | 763 | 762 | 2691 |
| 568 | 20250225 | 094100 | 173064055 | 763 | 763 | 763 | 763 | 101 |
| 569 | 20250225 | 094000 | 172986992 | 762 | 762 | 763 | 762 | 8013 |
| 570 | 20250225 | 093900 | 166879926 | 763 | 761 | 764 | 761 | 257 |
| 571 | 20250225 | 093800 | 166683755 | 761 | 764 | 764 | 761 | 3608 |
| 572 | 20250225 | 093700 | 163933278 | 764 | 763 | 764 | 763 | 2026 |
| 573 | 20250225 | 093600 | 162387419 | 761 | 761 | 763 | 761 | 3023 |
| 574 | 20250225 | 093500 | 160086866 | 763 | 761 | 763 | 761 | 1839 |
| 575 | 20250225 | 093400 | 158686711 | 763 | 762 | 763 | 762 | 7729 |
| 576 | 20250225 | 093300 | 152796710 | 762 | 762 | 762 | 761 | 2075 |
| 577 | 20250225 | 093200 | 151216589 | 762 | 763 | 763 | 761 | 1162 |
| 578 | 20250225 | 093100 | 150331574 | 762 | 761 | 762 | 761 | 4214 |
| 579 | 20250225 | 093000 | 147124267 | 761 | 762 | 762 | 761 | 2112 |
| 580 | 20250225 | 092900 | 145516724 | 760 | 760 | 763 | 759 | 4329 |
| 581 | 20250225 | 092800 | 142227859 | 760 | 763 | 763 | 760 | 31021 |
| 582 | 20250225 | 092700 | 118627879 | 764 | 763 | 764 | 761 | 10078 |
| 583 | 20250225 | 092600 | 110953962 | 763 | 763 | 763 | 763 | 2146 |
| 584 | 20250225 | 092500 | 109316564 | 765 | 764 | 765 | 764 | 50 |
| 585 | 20250225 | 092400 | 109278354 | 765 | 765 | 765 | 764 | 4218 |
| 586 | 20250225 | 092300 | 106055640 | 765 | 764 | 765 | 764 | 2093 |
| 587 | 20250225 | 092200 | 104456585 | 764 | 763 | 764 | 763 | 1063 |
| 588 | 20250225 | 092100 | 103645123 | 763 | 763 | 763 | 763 | 3707 |
| 589 | 20250225 | 092000 | 100816682 | 763 | 762 | 763 | 762 | 7017 |
| 590 | 20250225 | 091900 | 95469411 | 763 | 763 | 763 | 763 | 836 |
| 591 | 20250225 | 091800 | 94831543 | 763 | 764 | 764 | 762 | 10011 |
| 592 | 20250225 | 091700 | 87200763 | 765 | 765 | 765 | 765 | 2 |
| 593 | 20250225 | 091600 | 87199233 | 765 | 763 | 765 | 762 | 266 |
| 594 | 20250225 | 091500 | 86996534 | 762 | 765 | 765 | 762 | 11465 |
| 595 | 20250225 | 091400 | 78250049 | 765 | 765 | 765 | 765 | 11 |
| 596 | 20250225 | 091300 | 78241634 | 765 | 763 | 766 | 762 | 21508 |
| 597 | 20250225 | 091200 | 61843121 | 768 | 768 | 768 | 768 | 544 |
| 598 | 20250225 | 091100 | 61425329 | 769 | 770 | 770 | 763 | 6256 |
| 599 | 20250225 | 091000 | 56645819 | 766 | 766 | 770 | 766 | 1587 |
| 600 | 20250225 | 090900 | 55430152 | 766 | 765 | 766 | 765 | 3717 |
| 601 | 20250225 | 090800 | 52584635 | 766 | 766 | 766 | 765 | 5374 |
| 602 | 20250225 | 090700 | 48473129 | 766 | 769 | 769 | 766 | 1052 |
| 603 | 20250225 | 090600 | 47667294 | 766 | 765 | 766 | 763 | 16061 |
| 604 | 20250225 | 090500 | 35386639 | 765 | 764 | 765 | 763 | 1027 |
| 605 | 20250225 | 090400 | 34602988 | 763 | 762 | 764 | 761 | 5466 |
| 606 | 20250225 | 090300 | 30437892 | 764 | 766 | 766 | 762 | 21350 |
| 607 | 20250225 | 090200 | 14132644 | 767 | 769 | 769 | 767 | 1766 |
| 608 | 20250225 | 090100 | 12778076 | 767 | 769 | 774 | 767 | 3481 |
| 609 | 20250225 | 090000 | 10101301 | 775 | 769 | 775 | 769 | 11704 |