30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 190700 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 65625 |
| 3 | 20240112 | 190600 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 4 | 20240112 | 190500 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 5 | 20240112 | 190400 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 6 | 20240112 | 190300 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 7 | 20240112 | 190200 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 8 | 20240112 | 190100 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 9 | 20240112 | 190000 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 10 | 20240112 | 185900 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 11 | 20240112 | 185800 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 12 | 20240112 | 185700 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 13 | 20240112 | 185600 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 14 | 20240112 | 185500 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 15 | 20240112 | 185400 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 16 | 20240112 | 185300 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 17 | 20240112 | 185200 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 18 | 20240112 | 185100 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 19 | 20240112 | 185000 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 20 | 20240112 | 184900 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 21 | 20240112 | 184800 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 22 | 20240112 | 184700 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 23 | 20240112 | 184600 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 24 | 20240112 | 184500 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 25 | 20240112 | 184400 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 26 | 20240112 | 184300 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 27 | 20240112 | 184200 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 28 | 20240112 | 184100 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 29 | 20240112 | 184000 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 30 | 20240112 | 183900 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 31 | 20240112 | 183800 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 32 | 20240112 | 183700 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 65625 |
| 33 | 20240112 | 183600 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 34 | 20240112 | 183500 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 35 | 20240112 | 183400 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 36 | 20240112 | 183300 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 37 | 20240112 | 183200 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 38 | 20240112 | 183100 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 39 | 20240112 | 183000 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 40 | 20240112 | 182900 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 41 | 20240112 | 182800 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 42 | 20240112 | 182700 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 43 | 20240112 | 182600 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 44 | 20240112 | 182500 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 45 | 20240112 | 182400 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 46 | 20240112 | 182300 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 47 | 20240112 | 182200 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 48 | 20240112 | 182100 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 49 | 20240112 | 182000 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 50 | 20240112 | 181900 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 51 | 20240112 | 181800 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 52 | 20240112 | 181700 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 53 | 20240112 | 181600 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 54 | 20240112 | 181500 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 55 | 20240112 | 181400 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 56 | 20240112 | 181300 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 57 | 20240112 | 181200 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 58 | 20240112 | 181100 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 59 | 20240112 | 181000 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 60 | 20240112 | 180900 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 61 | 20240112 | 180800 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 62 | 20240112 | 180700 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 65625 |
| 63 | 20240112 | 180600 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 64 | 20240112 | 180500 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 65 | 20240112 | 180400 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 66 | 20240112 | 180300 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 67 | 20240112 | 180200 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 68 | 20240112 | 180100 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 69 | 20240112 | 180000 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 70 | 20240112 | 175900 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 71 | 20240112 | 175800 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 72 | 20240112 | 175700 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 73 | 20240112 | 175600 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 74 | 20240112 | 175500 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 75 | 20240112 | 175400 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 76 | 20240112 | 175300 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 77 | 20240112 | 175200 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 78 | 20240112 | 175100 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 79 | 20240112 | 175000 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 80 | 20240112 | 174900 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 81 | 20240112 | 174800 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 82 | 20240112 | 174700 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 83 | 20240112 | 174600 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 84 | 20240112 | 174500 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 85 | 20240112 | 174400 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 86 | 20240112 | 174300 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 87 | 20240112 | 174200 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 88 | 20240112 | 174100 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 89 | 20240112 | 174000 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 90 | 20240112 | 173900 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 91 | 20240112 | 173800 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 92 | 20240112 | 173700 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 65625 |
| 93 | 20240112 | 173600 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 94 | 20240112 | 173500 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 95 | 20240112 | 173400 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 96 | 20240112 | 173300 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 97 | 20240112 | 173200 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 98 | 20240112 | 173100 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 99 | 20240112 | 173000 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 100 | 20240112 | 172900 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 101 | 20240112 | 172800 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 102 | 20240112 | 172700 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 103 | 20240112 | 172600 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 104 | 20240112 | 172500 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 105 | 20240112 | 172400 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 106 | 20240112 | 172300 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 107 | 20240112 | 172200 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 108 | 20240112 | 172100 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 109 | 20240112 | 172000 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 110 | 20240112 | 171900 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 111 | 20240112 | 171800 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 112 | 20240112 | 171700 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 113 | 20240112 | 171600 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 114 | 20240112 | 171500 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 115 | 20240112 | 171400 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 116 | 20240112 | 171300 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 117 | 20240112 | 171200 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 118 | 20240112 | 171100 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 119 | 20240112 | 171000 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 120 | 20240112 | 170900 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 121 | 20240112 | 170800 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 122 | 20240112 | 170700 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 65625 |
| 123 | 20240112 | 170600 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 124 | 20240112 | 170500 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 125 | 20240112 | 170400 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 126 | 20240112 | 170300 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 127 | 20240112 | 170200 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 128 | 20240112 | 170100 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 129 | 20240112 | 170000 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 130 | 20240112 | 165900 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 131 | 20240112 | 165800 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 132 | 20240112 | 165700 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 133 | 20240112 | 165600 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 134 | 20240112 | 165500 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 135 | 20240112 | 165400 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 136 | 20240112 | 165300 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 137 | 20240112 | 165200 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 138 | 20240112 | 165100 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 139 | 20240112 | 165000 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 140 | 20240112 | 164900 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 141 | 20240112 | 164800 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 142 | 20240112 | 164700 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 143 | 20240112 | 164600 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 144 | 20240112 | 164500 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 145 | 20240112 | 164400 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 146 | 20240112 | 164300 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 147 | 20240112 | 164200 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 148 | 20240112 | 164100 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 149 | 20240112 | 164000 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 150 | 20240112 | 163900 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 151 | 20240112 | 163800 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 152 | 20240112 | 163700 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 65625 |
| 153 | 20240112 | 163600 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 154 | 20240112 | 163500 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 155 | 20240112 | 163400 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 156 | 20240112 | 163300 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 157 | 20240112 | 163200 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 158 | 20240112 | 163100 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 159 | 20240112 | 163000 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 160 | 20240112 | 162900 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 161 | 20240112 | 162800 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 162 | 20240112 | 162700 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 163 | 20240112 | 162600 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 164 | 20240112 | 162500 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 165 | 20240112 | 162400 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 166 | 20240112 | 162300 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 167 | 20240112 | 162200 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 168 | 20240112 | 162100 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 169 | 20240112 | 162000 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 170 | 20240112 | 161900 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 171 | 20240112 | 161800 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 172 | 20240112 | 161700 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 173 | 20240112 | 161600 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 174 | 20240112 | 161500 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 175 | 20240112 | 161400 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 176 | 20240112 | 161300 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 177 | 20240112 | 161200 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 178 | 20240112 | 161100 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 179 | 20240112 | 161000 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 180 | 20240112 | 160900 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 181 | 20240112 | 160800 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 182 | 20240112 | 160700 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 65625 |
| 183 | 20240112 | 160600 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 184 | 20240112 | 160500 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 185 | 20240112 | 160400 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 186 | 20240112 | 160300 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 187 | 20240112 | 160200 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 188 | 20240112 | 160100 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 189 | 20240112 | 160000 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 190 | 20240112 | 155900 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 191 | 20240112 | 155800 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 192 | 20240112 | 155700 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 193 | 20240112 | 155600 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 194 | 20240112 | 155500 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 195 | 20240112 | 155400 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 196 | 20240112 | 155300 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 197 | 20240112 | 155200 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 198 | 20240112 | 155100 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 199 | 20240112 | 155000 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 200 | 20240112 | 154900 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 201 | 20240112 | 154800 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 202 | 20240112 | 154700 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 203 | 20240112 | 154600 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 204 | 20240112 | 154500 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 205 | 20240112 | 154400 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 206 | 20240112 | 154300 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 207 | 20240112 | 154200 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 208 | 20240112 | 154100 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 209 | 20240112 | 154000 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 210 | 20240112 | 153900 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 211 | 20240112 | 153800 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 212 | 20240112 | 153700 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 65625 |
| 213 | 20240112 | 153600 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 214 | 20240112 | 153500 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 215 | 20240112 | 153400 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 216 | 20240112 | 153300 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 217 | 20240112 | 153200 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 218 | 20240112 | 153100 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 219 | 20240112 | 153000 | 6329189695 | 3250 | 3250 | 3250 | 3250 | 65625 |
| 220 | 20240112 | 152900 | 6115908445 | 3175 | 3175 | 3175 | 3175 | 0 |
| 221 | 20240112 | 152800 | 6115908445 | 3175 | 3175 | 3175 | 3175 | 0 |
| 222 | 20240112 | 152700 | 6115908445 | 3175 | 3175 | 3175 | 3175 | 0 |
| 223 | 20240112 | 152600 | 6115908445 | 3175 | 3175 | 3175 | 3175 | 0 |
| 224 | 20240112 | 152500 | 6115908445 | 3175 | 3175 | 3175 | 3175 | 0 |
| 225 | 20240112 | 152400 | 6115908445 | 3175 | 3175 | 3175 | 3175 | 0 |
| 226 | 20240112 | 152300 | 6115908445 | 3175 | 3175 | 3175 | 3175 | 0 |
| 227 | 20240112 | 152200 | 6115908445 | 3175 | 3175 | 3175 | 3175 | 0 |
| 228 | 20240112 | 152100 | 6115908445 | 3175 | 3175 | 3175 | 3175 | 0 |
| 229 | 20240112 | 152000 | 6115908445 | 3175 | 3175 | 3175 | 3175 | 0 |
| 230 | 20240112 | 151900 | 6115908445 | 3175 | 3180 | 3180 | 3175 | 3453 |
| 231 | 20240112 | 151800 | 6104943975 | 3180 | 3180 | 3190 | 3170 | 2631 |
| 232 | 20240112 | 151700 | 6096572735 | 3185 | 3165 | 3185 | 3155 | 8951 |
| 233 | 20240112 | 151600 | 6068241875 | 3160 | 3170 | 3170 | 3160 | 9225 |
| 234 | 20240112 | 151500 | 6039073770 | 3170 | 3165 | 3170 | 3165 | 627 |
| 235 | 20240112 | 151400 | 6037086360 | 3170 | 3170 | 3170 | 3165 | 418 |
| 236 | 20240112 | 151300 | 6035762655 | 3165 | 3170 | 3170 | 3160 | 352 |
| 237 | 20240112 | 151200 | 6034649420 | 3165 | 3170 | 3170 | 3160 | 12709 |
| 238 | 20240112 | 151100 | 5994442520 | 3170 | 3170 | 3175 | 3165 | 1449 |
| 239 | 20240112 | 151000 | 5989852685 | 3170 | 3175 | 3175 | 3170 | 3321 |
| 240 | 20240112 | 150900 | 5979320965 | 3175 | 3170 | 3185 | 3165 | 3656 |
| 241 | 20240112 | 150800 | 5967717595 | 3190 | 3170 | 3190 | 3170 | 3099 |
| 242 | 20240112 | 150700 | 5957857375 | 3170 | 3175 | 3180 | 3170 | 837 |
| 243 | 20240112 | 150600 | 5955199475 | 3170 | 3170 | 3180 | 3170 | 3827 |
| 244 | 20240112 | 150500 | 5943064530 | 3165 | 3170 | 3170 | 3165 | 5766 |
| 245 | 20240112 | 150400 | 5924815070 | 3165 | 3170 | 3170 | 3160 | 3639 |
| 246 | 20240112 | 150300 | 5913313535 | 3160 | 3165 | 3175 | 3160 | 1746 |
| 247 | 20240112 | 150200 | 5907789205 | 3165 | 3170 | 3175 | 3165 | 1106 |
| 248 | 20240112 | 150100 | 5904287860 | 3175 | 3175 | 3175 | 3170 | 325 |
| 249 | 20240112 | 150000 | 5903256010 | 3165 | 3185 | 3185 | 3165 | 5679 |
| 250 | 20240112 | 145900 | 5885251540 | 3180 | 3165 | 3180 | 3160 | 2686 |
| 251 | 20240112 | 145800 | 5876736440 | 3165 | 3165 | 3170 | 3165 | 6531 |
| 252 | 20240112 | 145700 | 5856060215 | 3165 | 3160 | 3165 | 3160 | 3117 |
| 253 | 20240112 | 145600 | 5846205965 | 3165 | 3160 | 3165 | 3160 | 657 |
| 254 | 20240112 | 145500 | 5844128830 | 3155 | 3155 | 3165 | 3155 | 2498 |
| 255 | 20240112 | 145400 | 5836240165 | 3155 | 3155 | 3165 | 3150 | 14860 |
| 256 | 20240112 | 145300 | 5789395620 | 3165 | 3160 | 3165 | 3155 | 13674 |
| 257 | 20240112 | 145200 | 5746202185 | 3165 | 3165 | 3165 | 3160 | 668 |
| 258 | 20240112 | 145100 | 5744091110 | 3170 | 3175 | 3175 | 3150 | 5157 |
| 259 | 20240112 | 145000 | 5727817095 | 3155 | 3175 | 3175 | 3155 | 11156 |
| 260 | 20240112 | 144900 | 5692531005 | 3175 | 3175 | 3175 | 3175 | 852 |
| 261 | 20240112 | 144800 | 5689825905 | 3175 | 3170 | 3175 | 3170 | 1485 |
| 262 | 20240112 | 144700 | 5685116445 | 3170 | 3170 | 3170 | 3170 | 513 |
| 263 | 20240112 | 144600 | 5683490235 | 3170 | 3170 | 3175 | 3170 | 476 |
| 264 | 20240112 | 144500 | 5681980315 | 3170 | 3170 | 3175 | 3165 | 1875 |
| 265 | 20240112 | 144400 | 5676036295 | 3165 | 3170 | 3175 | 3165 | 94 |
| 266 | 20240112 | 144300 | 5675738320 | 3165 | 3175 | 3175 | 3165 | 3138 |
| 267 | 20240112 | 144200 | 5665791680 | 3175 | 3175 | 3185 | 3170 | 1006 |
| 268 | 20240112 | 144100 | 5662594485 | 3180 | 3175 | 3185 | 3170 | 1669 |
| 269 | 20240112 | 144000 | 5657295055 | 3180 | 3180 | 3190 | 3160 | 18164 |
| 270 | 20240112 | 143900 | 5599819820 | 3195 | 3190 | 3200 | 3170 | 13600 |
| 271 | 20240112 | 143800 | 5556592220 | 3185 | 3190 | 3200 | 3185 | 1433 |
| 272 | 20240112 | 143700 | 5552022415 | 3200 | 3190 | 3200 | 3185 | 392 |
| 273 | 20240112 | 143600 | 5550768535 | 3190 | 3200 | 3200 | 3185 | 3871 |
| 274 | 20240112 | 143500 | 5538426940 | 3195 | 3195 | 3200 | 3195 | 3 |
| 275 | 20240112 | 143400 | 5538417350 | 3190 | 3200 | 3200 | 3190 | 7402 |
| 276 | 20240112 | 143300 | 5514800850 | 3200 | 3200 | 3200 | 3200 | 11 |
| 277 | 20240112 | 143200 | 5514765650 | 3210 | 3200 | 3210 | 3190 | 6404 |
| 278 | 20240112 | 143100 | 5494283290 | 3200 | 3210 | 3215 | 3200 | 4864 |
| 279 | 20240112 | 143000 | 5478680835 | 3210 | 3205 | 3210 | 3205 | 495 |
| 280 | 20240112 | 142900 | 5477094355 | 3205 | 3205 | 3205 | 3205 | 422 |
| 281 | 20240112 | 142800 | 5475741845 | 3200 | 3205 | 3205 | 3200 | 1213 |
| 282 | 20240112 | 142700 | 5471859180 | 3205 | 3205 | 3205 | 3205 | 1 |
| 283 | 20240112 | 142600 | 5471855975 | 3200 | 3205 | 3205 | 3200 | 126 |
| 284 | 20240112 | 142500 | 5471452270 | 3200 | 3200 | 3200 | 3200 | 700 |
| 285 | 20240112 | 142400 | 5469212270 | 3205 | 3200 | 3205 | 3200 | 209 |
| 286 | 20240112 | 142300 | 5468543465 | 3195 | 3195 | 3200 | 3195 | 822 |
| 287 | 20240112 | 142200 | 5465917170 | 3195 | 3205 | 3205 | 3195 | 4949 |
| 288 | 20240112 | 142100 | 5450062640 | 3205 | 3205 | 3205 | 3205 | 12 |
| 289 | 20240112 | 142000 | 5450024180 | 3205 | 3205 | 3205 | 3205 | 496 |
| 290 | 20240112 | 141900 | 5448434500 | 3210 | 3210 | 3210 | 3210 | 10 |
| 291 | 20240112 | 141800 | 5448402400 | 3210 | 3215 | 3215 | 3210 | 1407 |
| 292 | 20240112 | 141700 | 5443881895 | 3215 | 3215 | 3215 | 3215 | 100 |
| 293 | 20240112 | 141600 | 5443560395 | 3210 | 3210 | 3210 | 3205 | 901 |
| 294 | 20240112 | 141500 | 5440668430 | 3210 | 3215 | 3215 | 3210 | 2526 |
| 295 | 20240112 | 141400 | 5432559900 | 3210 | 3215 | 3220 | 3210 | 819 |
| 296 | 20240112 | 141300 | 5429926715 | 3220 | 3220 | 3225 | 3220 | 1442 |
| 297 | 20240112 | 141200 | 5425283470 | 3220 | 3220 | 3225 | 3215 | 2223 |
| 298 | 20240112 | 141100 | 5418125800 | 3220 | 3215 | 3220 | 3215 | 562 |
| 299 | 20240112 | 141000 | 5416316230 | 3220 | 3205 | 3220 | 3205 | 660 |
| 300 | 20240112 | 140900 | 5414197010 | 3205 | 3205 | 3205 | 3190 | 6322 |
| 301 | 20240112 | 140800 | 5393971810 | 3195 | 3195 | 3195 | 3195 | 2598 |
| 302 | 20240112 | 140700 | 5385671200 | 3190 | 3195 | 3200 | 3190 | 1740 |
| 303 | 20240112 | 140600 | 5380110025 | 3200 | 3195 | 3200 | 3190 | 1693 |
| 304 | 20240112 | 140500 | 5374699590 | 3195 | 3200 | 3200 | 3195 | 1701 |
| 305 | 20240112 | 140400 | 5369264710 | 3200 | 3195 | 3200 | 3195 | 159 |
| 306 | 20240112 | 140300 | 5368756110 | 3195 | 3200 | 3205 | 3195 | 1227 |
| 307 | 20240112 | 140200 | 5364831165 | 3200 | 3200 | 3200 | 3200 | 110 |
| 308 | 20240112 | 140100 | 5364479165 | 3205 | 3200 | 3205 | 3200 | 2991 |
| 309 | 20240112 | 140000 | 5354904875 | 3200 | 3205 | 3205 | 3200 | 1011 |
| 310 | 20240112 | 135900 | 5351665640 | 3205 | 3210 | 3210 | 3205 | 1619 |
| 311 | 20240112 | 135800 | 5346476525 | 3210 | 3205 | 3210 | 3205 | 52 |
| 312 | 20240112 | 135700 | 5346309620 | 3195 | 3210 | 3215 | 3195 | 1904 |
| 313 | 20240112 | 135600 | 5340225095 | 3215 | 3200 | 3215 | 3190 | 1268 |
| 314 | 20240112 | 135500 | 5336171710 | 3195 | 3210 | 3210 | 3190 | 5064 |
| 315 | 20240112 | 135400 | 5319998830 | 3210 | 3205 | 3210 | 3200 | 353 |
| 316 | 20240112 | 135300 | 5318866205 | 3205 | 3210 | 3210 | 3200 | 14 |
| 317 | 20240112 | 135200 | 5318821340 | 3210 | 3200 | 3210 | 3190 | 3603 |
| 318 | 20240112 | 135100 | 5307307710 | 3200 | 3190 | 3200 | 3190 | 2423 |
| 319 | 20240112 | 135000 | 5299575840 | 3190 | 3190 | 3200 | 3190 | 1280 |
| 320 | 20240112 | 134900 | 5295488840 | 3190 | 3190 | 3190 | 3190 | 486 |
| 321 | 20240112 | 134800 | 5293938500 | 3190 | 3195 | 3195 | 3190 | 3294 |
| 322 | 20240112 | 134700 | 5283430400 | 3195 | 3190 | 3200 | 3190 | 1131 |
| 323 | 20240112 | 134600 | 5279820145 | 3190 | 3190 | 3190 | 3190 | 303 |
| 324 | 20240112 | 134500 | 5278853575 | 3190 | 3200 | 3200 | 3190 | 5022 |
| 325 | 20240112 | 134400 | 5262824680 | 3200 | 3200 | 3200 | 3195 | 9539 |
| 326 | 20240112 | 134300 | 5232345235 | 3200 | 3210 | 3210 | 3195 | 7778 |
| 327 | 20240112 | 134200 | 5207445745 | 3210 | 3210 | 3210 | 3205 | 386 |
| 328 | 20240112 | 134100 | 5206208515 | 3210 | 3210 | 3210 | 3205 | 575 |
| 329 | 20240112 | 134000 | 5204363765 | 3215 | 3210 | 3215 | 3205 | 301 |
| 330 | 20240112 | 133900 | 5203398050 | 3215 | 3210 | 3215 | 3210 | 801 |
| 331 | 20240112 | 133800 | 5200826835 | 3215 | 3210 | 3215 | 3205 | 1339 |
| 332 | 20240112 | 133700 | 5196528745 | 3215 | 3205 | 3215 | 3205 | 1467 |
| 333 | 20240112 | 133600 | 5191826980 | 3205 | 3215 | 3215 | 3200 | 4040 |
| 334 | 20240112 | 133500 | 5178889230 | 3205 | 3220 | 3220 | 3200 | 40255 |
| 335 | 20240112 | 133400 | 5049899700 | 3215 | 3215 | 3215 | 3215 | 1005 |
| 336 | 20240112 | 133300 | 5046668625 | 3215 | 3215 | 3220 | 3215 | 5545 |
| 337 | 20240112 | 133200 | 5028840645 | 3220 | 3230 | 3230 | 3220 | 2043 |
| 338 | 20240112 | 133100 | 5022261715 | 3230 | 3225 | 3230 | 3225 | 3511 |
| 339 | 20240112 | 133000 | 5010921985 | 3230 | 3230 | 3230 | 3230 | 43 |
| 340 | 20240112 | 132900 | 5010783095 | 3230 | 3230 | 3230 | 3220 | 64 |
| 341 | 20240112 | 132800 | 5010576535 | 3230 | 3225 | 3230 | 3220 | 2131 |
| 342 | 20240112 | 132700 | 5003713530 | 3230 | 3225 | 3230 | 3215 | 2178 |
| 343 | 20240112 | 132600 | 4996702365 | 3225 | 3220 | 3225 | 3220 | 711 |
| 344 | 20240112 | 132500 | 4994412645 | 3220 | 3220 | 3220 | 3220 | 111 |
| 345 | 20240112 | 132400 | 4994055225 | 3215 | 3220 | 3220 | 3215 | 3425 |
| 346 | 20240112 | 132300 | 4983039970 | 3220 | 3220 | 3220 | 3220 | 3001 |
| 347 | 20240112 | 132200 | 4973376750 | 3220 | 3230 | 3230 | 3220 | 3239 |
| 348 | 20240112 | 132100 | 4962936520 | 3240 | 3225 | 3240 | 3215 | 6304 |
| 349 | 20240112 | 132000 | 4942613100 | 3230 | 3220 | 3230 | 3220 | 430 |
| 350 | 20240112 | 131900 | 4941226970 | 3225 | 3225 | 3230 | 3225 | 718 |
| 351 | 20240112 | 131800 | 4938911415 | 3225 | 3225 | 3225 | 3220 | 2168 |
| 352 | 20240112 | 131700 | 4931920615 | 3225 | 3220 | 3225 | 3220 | 2164 |
| 353 | 20240112 | 131600 | 4924943275 | 3220 | 3225 | 3225 | 3215 | 5113 |
| 354 | 20240112 | 131500 | 4908477060 | 3225 | 3225 | 3225 | 3225 | 203 |
| 355 | 20240112 | 131400 | 4907822385 | 3225 | 3225 | 3225 | 3225 | 239 |
| 356 | 20240112 | 131300 | 4907051610 | 3225 | 3225 | 3225 | 3215 | 17945 |
| 357 | 20240112 | 131200 | 4849223665 | 3230 | 3230 | 3240 | 3225 | 7220 |
| 358 | 20240112 | 131100 | 4825907680 | 3235 | 3235 | 3235 | 3230 | 5441 |
| 359 | 20240112 | 131000 | 4808315705 | 3235 | 3240 | 3245 | 3235 | 1587 |
| 360 | 20240112 | 130900 | 4803181030 | 3235 | 3240 | 3240 | 3235 | 1656 |
| 361 | 20240112 | 130800 | 4797816000 | 3240 | 3240 | 3240 | 3235 | 1195 |
| 362 | 20240112 | 130700 | 4793944250 | 3240 | 3240 | 3245 | 3240 | 383 |
| 363 | 20240112 | 130600 | 4792702810 | 3235 | 3240 | 3240 | 3235 | 322 |
| 364 | 20240112 | 130500 | 4791660940 | 3240 | 3240 | 3240 | 3240 | 37 |
| 365 | 20240112 | 130400 | 4791541060 | 3235 | 3240 | 3240 | 3235 | 1045 |
| 366 | 20240112 | 130300 | 4788157275 | 3245 | 3245 | 3245 | 3235 | 378 |
| 367 | 20240112 | 130200 | 4786932985 | 3240 | 3240 | 3240 | 3235 | 526 |
| 368 | 20240112 | 130100 | 4785228750 | 3240 | 3240 | 3240 | 3235 | 1162 |
| 369 | 20240112 | 130000 | 4781464235 | 3235 | 3240 | 3240 | 3235 | 614 |
| 370 | 20240112 | 125900 | 4779474880 | 3245 | 3240 | 3245 | 3235 | 1591 |
| 371 | 20240112 | 125800 | 4774327910 | 3235 | 3240 | 3240 | 3235 | 2586 |
| 372 | 20240112 | 125700 | 4765956775 | 3240 | 3245 | 3245 | 3235 | 3553 |
| 373 | 20240112 | 125600 | 4754447685 | 3245 | 3250 | 3250 | 3245 | 1529 |
| 374 | 20240112 | 125500 | 4749484585 | 3250 | 3245 | 3250 | 3245 | 12 |
| 375 | 20240112 | 125400 | 4749445640 | 3245 | 3245 | 3245 | 3245 | 503 |
| 376 | 20240112 | 125300 | 4747813405 | 3245 | 3245 | 3250 | 3240 | 1054 |
| 377 | 20240112 | 125200 | 4744393175 | 3240 | 3250 | 3250 | 3240 | 948 |
| 378 | 20240112 | 125100 | 4741320085 | 3255 | 3245 | 3255 | 3245 | 37 |
| 379 | 20240112 | 125000 | 4741199660 | 3250 | 3255 | 3255 | 3250 | 250 |
| 380 | 20240112 | 124900 | 4740386910 | 3255 | 3245 | 3255 | 3240 | 2753 |
| 381 | 20240112 | 124800 | 4731461385 | 3245 | 3255 | 3255 | 3245 | 646 |
| 382 | 20240112 | 124700 | 4729361855 | 3255 | 3245 | 3255 | 3245 | 400 |
| 383 | 20240112 | 124600 | 4728059865 | 3240 | 3250 | 3250 | 3240 | 17651 |
| 384 | 20240112 | 124500 | 4670800510 | 3255 | 3250 | 3255 | 3250 | 293 |
| 385 | 20240112 | 124400 | 4669847985 | 3250 | 3250 | 3250 | 3250 | 60 |
| 386 | 20240112 | 124300 | 4669652985 | 3260 | 3250 | 3260 | 3250 | 1697 |
| 387 | 20240112 | 124200 | 4664137635 | 3250 | 3255 | 3255 | 3250 | 365 |
| 388 | 20240112 | 124100 | 4662950935 | 3260 | 3260 | 3260 | 3260 | 1 |
| 389 | 20240112 | 124000 | 4662947675 | 3250 | 3250 | 3255 | 3245 | 5177 |
| 390 | 20240112 | 123900 | 4646117430 | 3255 | 3255 | 3255 | 3250 | 549 |
| 391 | 20240112 | 123800 | 4644331945 | 3250 | 3250 | 3250 | 3245 | 1939 |
| 392 | 20240112 | 123700 | 4638035195 | 3250 | 3250 | 3250 | 3245 | 1672 |
| 393 | 20240112 | 123600 | 4632602415 | 3250 | 3250 | 3250 | 3245 | 3011 |
| 394 | 20240112 | 123500 | 4622817375 | 3245 | 3255 | 3255 | 3245 | 2901 |
| 395 | 20240112 | 123400 | 4613389295 | 3255 | 3270 | 3270 | 3255 | 665 |
| 396 | 20240112 | 123300 | 4611224630 | 3270 | 3255 | 3270 | 3250 | 888 |
| 397 | 20240112 | 123200 | 4608335935 | 3260 | 3255 | 3270 | 3250 | 1286 |
| 398 | 20240112 | 123100 | 4604153220 | 3255 | 3250 | 3270 | 3250 | 532 |
| 399 | 20240112 | 123000 | 4602422790 | 3250 | 3255 | 3255 | 3250 | 2560 |
| 400 | 20240112 | 122900 | 4594102695 | 3255 | 3265 | 3265 | 3250 | 64 |
| 401 | 20240112 | 122800 | 4593894345 | 3270 | 3250 | 3270 | 3245 | 1111 |
| 402 | 20240112 | 122700 | 4590283500 | 3275 | 3265 | 3275 | 3250 | 49767 |
| 403 | 20240112 | 122600 | 4428360620 | 3265 | 3275 | 3275 | 3265 | 1611 |
| 404 | 20240112 | 122500 | 4423089600 | 3285 | 3285 | 3285 | 3285 | 304 |
| 405 | 20240112 | 122400 | 4422090960 | 3285 | 3285 | 3285 | 3285 | 1 |
| 406 | 20240112 | 122300 | 4422087675 | 3280 | 3270 | 3280 | 3270 | 2398 |
| 407 | 20240112 | 122200 | 4414236190 | 3275 | 3270 | 3275 | 3265 | 2324 |
| 408 | 20240112 | 122100 | 4406644810 | 3270 | 3270 | 3275 | 3270 | 1058 |
| 409 | 20240112 | 122000 | 4403185145 | 3270 | 3275 | 3275 | 3270 | 451 |
| 410 | 20240112 | 121900 | 4401710105 | 3275 | 3275 | 3275 | 3275 | 210 |
| 411 | 20240112 | 121800 | 4401022355 | 3275 | 3275 | 3275 | 3270 | 415 |
| 412 | 20240112 | 121700 | 4399664985 | 3275 | 3275 | 3275 | 3270 | 1341 |
| 413 | 20240112 | 121600 | 4395275960 | 3280 | 3280 | 3280 | 3275 | 835 |
| 414 | 20240112 | 121500 | 4392540235 | 3280 | 3280 | 3280 | 3280 | 10 |
| 415 | 20240112 | 121400 | 4392507435 | 3280 | 3280 | 3280 | 3280 | 1555 |
| 416 | 20240112 | 121300 | 4387407035 | 3275 | 3275 | 3280 | 3275 | 83 |
| 417 | 20240112 | 121200 | 4387135205 | 3275 | 3275 | 3275 | 3275 | 387 |
| 418 | 20240112 | 121100 | 4385867780 | 3280 | 3275 | 3280 | 3275 | 167 |
| 419 | 20240112 | 121000 | 4385320320 | 3275 | 3270 | 3275 | 3270 | 41 |
| 420 | 20240112 | 120900 | 4385186050 | 3270 | 3270 | 3270 | 3270 | 278 |
| 421 | 20240112 | 120800 | 4384276990 | 3280 | 3270 | 3280 | 3270 | 9 |
| 422 | 20240112 | 120700 | 4384247500 | 3270 | 3275 | 3275 | 3270 | 2101 |
| 423 | 20240112 | 120600 | 4377368080 | 3270 | 3270 | 3275 | 3270 | 1150 |
| 424 | 20240112 | 120500 | 4373607330 | 3270 | 3270 | 3270 | 3270 | 1143 |
| 425 | 20240112 | 120400 | 4369869720 | 3270 | 3275 | 3275 | 3270 | 11 |
| 426 | 20240112 | 120300 | 4369833700 | 3275 | 3275 | 3275 | 3270 | 2264 |
| 427 | 20240112 | 120200 | 4362429085 | 3275 | 3270 | 3280 | 3270 | 364 |
| 428 | 20240112 | 120100 | 4361237045 | 3270 | 3275 | 3275 | 3270 | 72 |
| 429 | 20240112 | 120000 | 4361001255 | 3275 | 3280 | 3280 | 3270 | 405 |
| 430 | 20240112 | 115900 | 4359674605 | 3280 | 3270 | 3285 | 3270 | 6606 |
| 431 | 20240112 | 115800 | 4338010355 | 3270 | 3270 | 3270 | 3270 | 1 |
| 432 | 20240112 | 115700 | 4338007085 | 3270 | 3270 | 3270 | 3270 | 118 |
| 433 | 20240112 | 115600 | 4337621225 | 3270 | 3270 | 3275 | 3270 | 163 |
| 434 | 20240112 | 115500 | 4337088065 | 3270 | 3270 | 3275 | 3270 | 6 |
| 435 | 20240112 | 115400 | 4337068425 | 3275 | 3275 | 3275 | 3270 | 27 |
| 436 | 20240112 | 115300 | 4336980005 | 3270 | 3270 | 3275 | 3270 | 612 |
| 437 | 20240112 | 115200 | 4334978760 | 3275 | 3270 | 3275 | 3270 | 13 |
| 438 | 20240112 | 115100 | 4334936190 | 3275 | 3270 | 3275 | 3270 | 10 |
| 439 | 20240112 | 115000 | 4334903445 | 3270 | 3270 | 3270 | 3270 | 1366 |
| 440 | 20240112 | 114900 | 4330436625 | 3275 | 3280 | 3285 | 3275 | 2071 |
| 441 | 20240112 | 114800 | 4323648885 | 3280 | 3280 | 3280 | 3275 | 1429 |
| 442 | 20240112 | 114700 | 4318961770 | 3275 | 3275 | 3275 | 3275 | 614 |
| 443 | 20240112 | 114600 | 4316950920 | 3275 | 3275 | 3275 | 3275 | 1001 |
| 444 | 20240112 | 114500 | 4313672645 | 3275 | 3275 | 3285 | 3275 | 248 |
| 445 | 20240112 | 114400 | 4312860435 | 3275 | 3280 | 3280 | 3275 | 5001 |
| 446 | 20240112 | 114300 | 4296457160 | 3280 | 3270 | 3280 | 3270 | 31 |
| 447 | 20240112 | 114200 | 4296355760 | 3265 | 3270 | 3270 | 3265 | 171 |
| 448 | 20240112 | 114100 | 4295797440 | 3270 | 3265 | 3270 | 3265 | 4 |
| 449 | 20240112 | 114000 | 4295784365 | 3265 | 3270 | 3270 | 3265 | 139 |
| 450 | 20240112 | 113900 | 4295329965 | 3270 | 3270 | 3270 | 3265 | 2026 |
| 451 | 20240112 | 113800 | 4288704950 | 3265 | 3265 | 3270 | 3265 | 486 |
| 452 | 20240112 | 113700 | 4287118155 | 3265 | 3265 | 3265 | 3260 | 4573 |
| 453 | 20240112 | 113600 | 4272206225 | 3265 | 3270 | 3270 | 3265 | 26 |
| 454 | 20240112 | 113500 | 4272121210 | 3270 | 3265 | 3270 | 3260 | 5732 |
| 455 | 20240112 | 113400 | 4253431225 | 3265 | 3265 | 3265 | 3260 | 2213 |
| 456 | 20240112 | 113300 | 4246206095 | 3265 | 3270 | 3270 | 3265 | 2497 |
| 457 | 20240112 | 113200 | 4238051575 | 3270 | 3275 | 3280 | 3270 | 1548 |
| 458 | 20240112 | 113100 | 4232988125 | 3280 | 3275 | 3280 | 3270 | 3776 |
| 459 | 20240112 | 113000 | 4220624305 | 3275 | 3270 | 3275 | 3265 | 1156 |
| 460 | 20240112 | 112900 | 4216846770 | 3270 | 3270 | 3270 | 3265 | 828 |
| 461 | 20240112 | 112800 | 4214140300 | 3265 | 3275 | 3280 | 3265 | 303 |
| 462 | 20240112 | 112700 | 4213149345 | 3265 | 3265 | 3280 | 3265 | 262 |
| 463 | 20240112 | 112600 | 4212292990 | 3265 | 3260 | 3270 | 3260 | 224 |
| 464 | 20240112 | 112500 | 4211561775 | 3260 | 3265 | 3270 | 3260 | 1127 |
| 465 | 20240112 | 112400 | 4207882860 | 3265 | 3265 | 3270 | 3260 | 1151 |
| 466 | 20240112 | 112300 | 4204128065 | 3265 | 3270 | 3270 | 3265 | 2560 |
| 467 | 20240112 | 112200 | 4195768020 | 3270 | 3275 | 3275 | 3270 | 2892 |
| 468 | 20240112 | 112100 | 4186296945 | 3280 | 3275 | 3280 | 3275 | 446 |
| 469 | 20240112 | 112000 | 4184835735 | 3275 | 3275 | 3285 | 3275 | 876 |
| 470 | 20240112 | 111900 | 4181963180 | 3275 | 3275 | 3280 | 3275 | 1876 |
| 471 | 20240112 | 111800 | 4175812295 | 3275 | 3265 | 3280 | 3265 | 611 |
| 472 | 20240112 | 111700 | 4173811650 | 3265 | 3270 | 3270 | 3265 | 289 |
| 473 | 20240112 | 111600 | 4172867825 | 3270 | 3260 | 3280 | 3260 | 496 |
| 474 | 20240112 | 111500 | 4171243710 | 3260 | 3265 | 3265 | 3260 | 221 |
| 475 | 20240112 | 111400 | 4170522795 | 3280 | 3260 | 3280 | 3255 | 3032 |
| 476 | 20240112 | 111300 | 4160626080 | 3260 | 3280 | 3280 | 3260 | 20438 |
| 477 | 20240112 | 111200 | 4093810575 | 3280 | 3280 | 3290 | 3280 | 1093 |
| 478 | 20240112 | 111100 | 4090221145 | 3280 | 3280 | 3290 | 3280 | 1356 |
| 479 | 20240112 | 111000 | 4085770450 | 3280 | 3285 | 3290 | 3280 | 1631 |
| 480 | 20240112 | 110900 | 4080415035 | 3290 | 3285 | 3295 | 3285 | 1132 |
| 481 | 20240112 | 110800 | 4076687340 | 3285 | 3285 | 3285 | 3285 | 206 |
| 482 | 20240112 | 110700 | 4076010630 | 3285 | 3290 | 3290 | 3285 | 214 |
| 483 | 20240112 | 110600 | 4075306815 | 3290 | 3290 | 3290 | 3285 | 7551 |
| 484 | 20240112 | 110500 | 4050475850 | 3290 | 3290 | 3300 | 3290 | 1901 |
| 485 | 20240112 | 110400 | 4044210970 | 3290 | 3295 | 3295 | 3290 | 2155 |
| 486 | 20240112 | 110300 | 4037115890 | 3300 | 3295 | 3300 | 3295 | 477 |
| 487 | 20240112 | 110200 | 4035543615 | 3295 | 3295 | 3310 | 3295 | 252 |
| 488 | 20240112 | 110100 | 4034713245 | 3295 | 3290 | 3310 | 3290 | 2291 |
| 489 | 20240112 | 110000 | 4027148925 | 3290 | 3290 | 3295 | 3290 | 3142 |
| 490 | 20240112 | 105900 | 4016809170 | 3295 | 3295 | 3295 | 3295 | 1782 |
| 491 | 20240112 | 105800 | 4010937480 | 3300 | 3295 | 3300 | 3290 | 7867 |
| 492 | 20240112 | 105700 | 3985045565 | 3300 | 3300 | 3300 | 3300 | 950 |
| 493 | 20240112 | 105600 | 3981910565 | 3300 | 3300 | 3300 | 3300 | 366 |
| 494 | 20240112 | 105500 | 3980702765 | 3300 | 3300 | 3300 | 3300 | 75 |
| 495 | 20240112 | 105400 | 3980455265 | 3310 | 3310 | 3310 | 3300 | 2766 |
| 496 | 20240112 | 105300 | 3971302075 | 3290 | 3290 | 3290 | 3290 | 0 |
| 497 | 20240112 | 105200 | 3971302075 | 3290 | 3305 | 3305 | 3290 | 2917 |
| 498 | 20240112 | 105100 | 3961689790 | 3305 | 3300 | 3305 | 3300 | 4396 |
| 499 | 20240112 | 105000 | 3947181010 | 3300 | 3305 | 3305 | 3300 | 2003 |
| 500 | 20240112 | 104900 | 3940561105 | 3310 | 3315 | 3315 | 3310 | 1052 |
| 501 | 20240112 | 104800 | 3937078830 | 3320 | 3305 | 3320 | 3305 | 10796 |
| 502 | 20240112 | 104700 | 3901296475 | 3300 | 3295 | 3300 | 3295 | 1434 |
| 503 | 20240112 | 104600 | 3896567130 | 3300 | 3295 | 3300 | 3295 | 840 |
| 504 | 20240112 | 104500 | 3893796630 | 3300 | 3305 | 3305 | 3300 | 639 |
| 505 | 20240112 | 104400 | 3891687430 | 3305 | 3305 | 3305 | 3300 | 196 |
| 506 | 20240112 | 104300 | 3891039800 | 3305 | 3300 | 3305 | 3295 | 1524 |
| 507 | 20240112 | 104200 | 3886010625 | 3295 | 3300 | 3300 | 3295 | 296 |
| 508 | 20240112 | 104100 | 3885035205 | 3290 | 3290 | 3290 | 3290 | 16 |
| 509 | 20240112 | 104000 | 3884982565 | 3300 | 3295 | 3300 | 3295 | 1187 |
| 510 | 20240112 | 103900 | 3881068010 | 3290 | 3290 | 3295 | 3290 | 2388 |
| 511 | 20240112 | 103800 | 3873211390 | 3290 | 3295 | 3295 | 3290 | 412 |
| 512 | 20240112 | 103700 | 3871854150 | 3290 | 3290 | 3290 | 3290 | 195 |
| 513 | 20240112 | 103600 | 3871212600 | 3290 | 3290 | 3290 | 3290 | 7 |
| 514 | 20240112 | 103500 | 3871189570 | 3285 | 3290 | 3290 | 3285 | 1683 |
| 515 | 20240112 | 103400 | 3865660215 | 3285 | 3285 | 3290 | 3285 | 880 |
| 516 | 20240112 | 103300 | 3862768730 | 3290 | 3290 | 3290 | 3285 | 661 |
| 517 | 20240112 | 103200 | 3860594045 | 3290 | 3290 | 3290 | 3285 | 1529 |
| 518 | 20240112 | 103100 | 3855569090 | 3290 | 3290 | 3295 | 3290 | 114 |
| 519 | 20240112 | 103000 | 3855193980 | 3285 | 3290 | 3290 | 3285 | 2282 |
| 520 | 20240112 | 102900 | 3847694130 | 3290 | 3295 | 3295 | 3290 | 521 |
| 521 | 20240112 | 102800 | 3845979935 | 3295 | 3285 | 3300 | 3285 | 1246 |
| 522 | 20240112 | 102700 | 3841876195 | 3300 | 3285 | 3300 | 3285 | 6521 |
| 523 | 20240112 | 102600 | 3820449210 | 3290 | 3290 | 3290 | 3290 | 206 |
| 524 | 20240112 | 102500 | 3819771470 | 3295 | 3295 | 3295 | 3295 | 30 |
| 525 | 20240112 | 102400 | 3819672620 | 3300 | 3290 | 3300 | 3285 | 5209 |
| 526 | 20240112 | 102300 | 3802540635 | 3290 | 3300 | 3300 | 3290 | 2193 |
| 527 | 20240112 | 102200 | 3795304640 | 3305 | 3295 | 3305 | 3295 | 2814 |
| 528 | 20240112 | 102100 | 3786029360 | 3290 | 3295 | 3300 | 3290 | 3329 |
| 529 | 20240112 | 102000 | 3775056280 | 3300 | 3300 | 3300 | 3295 | 695 |
| 530 | 20240112 | 101900 | 3772765590 | 3295 | 3290 | 3300 | 3290 | 771 |
| 531 | 20240112 | 101800 | 3770226480 | 3295 | 3290 | 3295 | 3290 | 2523 |
| 532 | 20240112 | 101700 | 3761923195 | 3295 | 3300 | 3300 | 3290 | 1067 |
| 533 | 20240112 | 101600 | 3758410285 | 3295 | 3290 | 3295 | 3290 | 1443 |
| 534 | 20240112 | 101500 | 3753660400 | 3290 | 3295 | 3300 | 3290 | 1133 |
| 535 | 20240112 | 101400 | 3749929845 | 3290 | 3300 | 3300 | 3290 | 327 |
| 536 | 20240112 | 101300 | 3748853095 | 3295 | 3290 | 3295 | 3290 | 1656 |
| 537 | 20240112 | 101200 | 3743404825 | 3295 | 3300 | 3300 | 3290 | 1410 |
| 538 | 20240112 | 101100 | 3738760070 | 3300 | 3295 | 3300 | 3290 | 219 |
| 539 | 20240112 | 101000 | 3738038755 | 3295 | 3305 | 3310 | 3295 | 8579 |
| 540 | 20240112 | 100900 | 3709726595 | 3305 | 3295 | 3305 | 3295 | 2146 |
| 541 | 20240112 | 100800 | 3702644385 | 3290 | 3285 | 3290 | 3285 | 3712 |
| 542 | 20240112 | 100700 | 3690448185 | 3285 | 3275 | 3285 | 3275 | 849 |
| 543 | 20240112 | 100600 | 3687661890 | 3275 | 3275 | 3275 | 3270 | 617 |
| 544 | 20240112 | 100500 | 3685643990 | 3275 | 3275 | 3275 | 3270 | 1693 |
| 545 | 20240112 | 100400 | 3680104440 | 3275 | 3275 | 3275 | 3270 | 2324 |
| 546 | 20240112 | 100300 | 3672500465 | 3275 | 3285 | 3285 | 3275 | 2145 |
| 547 | 20240112 | 100200 | 3665475415 | 3285 | 3280 | 3285 | 3280 | 39 |
| 548 | 20240112 | 100100 | 3665347480 | 3285 | 3270 | 3285 | 3270 | 3251 |
| 549 | 20240112 | 100000 | 3654709640 | 3270 | 3275 | 3275 | 3270 | 2682 |
| 550 | 20240112 | 095900 | 3645929680 | 3275 | 3275 | 3275 | 3275 | 1701 |
| 551 | 20240112 | 095800 | 3640358905 | 3275 | 3280 | 3285 | 3275 | 2556 |
| 552 | 20240112 | 095700 | 3631985605 | 3280 | 3275 | 3285 | 3275 | 2096 |
| 553 | 20240112 | 095600 | 3625111540 | 3275 | 3285 | 3285 | 3275 | 2301 |
| 554 | 20240112 | 095500 | 3617564330 | 3285 | 3270 | 3285 | 3270 | 3683 |
| 555 | 20240112 | 095400 | 3605498675 | 3275 | 3280 | 3280 | 3275 | 1564 |
| 556 | 20240112 | 095300 | 3600370845 | 3265 | 3270 | 3270 | 3265 | 1571 |
| 557 | 20240112 | 095200 | 3595233875 | 3265 | 3285 | 3285 | 3260 | 7260 |
| 558 | 20240112 | 095100 | 3571526325 | 3270 | 3275 | 3275 | 3265 | 5543 |
| 559 | 20240112 | 095000 | 3553407845 | 3275 | 3290 | 3295 | 3270 | 3954 |
| 560 | 20240112 | 094900 | 3540428985 | 3290 | 3275 | 3290 | 3275 | 5644 |
| 561 | 20240112 | 094800 | 3521916620 | 3265 | 3280 | 3280 | 3265 | 8590 |
| 562 | 20240112 | 094700 | 3493773375 | 3285 | 3285 | 3285 | 3280 | 1178 |
| 563 | 20240112 | 094600 | 3489905085 | 3285 | 3290 | 3295 | 3280 | 6350 |
| 564 | 20240112 | 094500 | 3469043455 | 3290 | 3280 | 3290 | 3280 | 4102 |
| 565 | 20240112 | 094400 | 3455566045 | 3290 | 3280 | 3290 | 3280 | 512 |
| 566 | 20240112 | 094300 | 3453885435 | 3290 | 3300 | 3300 | 3280 | 2533 |
| 567 | 20240112 | 094200 | 3445562070 | 3290 | 3280 | 3315 | 3280 | 8733 |
| 568 | 20240112 | 094100 | 3416800575 | 3280 | 3270 | 3280 | 3270 | 3018 |
| 569 | 20240112 | 094000 | 3406916065 | 3270 | 3270 | 3270 | 3260 | 2213 |
| 570 | 20240112 | 093900 | 3399693240 | 3270 | 3270 | 3270 | 3260 | 1613 |
| 571 | 20240112 | 093800 | 3394431875 | 3270 | 3270 | 3270 | 3250 | 18421 |
| 572 | 20240112 | 093700 | 3334404895 | 3275 | 3265 | 3275 | 3265 | 3219 |
| 573 | 20240112 | 093600 | 3323886835 | 3270 | 3265 | 3270 | 3260 | 2942 |
| 574 | 20240112 | 093500 | 3314279955 | 3270 | 3275 | 3275 | 3270 | 197 |
| 575 | 20240112 | 093400 | 3313634950 | 3275 | 3280 | 3280 | 3265 | 9245 |
| 576 | 20240112 | 093300 | 3283389650 | 3280 | 3270 | 3280 | 3270 | 2947 |
| 577 | 20240112 | 093200 | 3273746150 | 3270 | 3260 | 3270 | 3255 | 12248 |
| 578 | 20240112 | 093100 | 3233834705 | 3260 | 3265 | 3275 | 3260 | 10391 |
| 579 | 20240112 | 093000 | 3199900035 | 3265 | 3255 | 3265 | 3255 | 8942 |
| 580 | 20240112 | 092900 | 3170751640 | 3260 | 3265 | 3270 | 3255 | 44954 |
| 581 | 20240112 | 092800 | 3024139955 | 3265 | 3280 | 3285 | 3265 | 35469 |
| 582 | 20240112 | 092700 | 2908031875 | 3275 | 3285 | 3285 | 3275 | 21443 |
| 583 | 20240112 | 092600 | 2837682835 | 3290 | 3285 | 3295 | 3285 | 2571 |
| 584 | 20240112 | 092500 | 2829225495 | 3285 | 3285 | 3295 | 3280 | 14279 |
| 585 | 20240112 | 092400 | 2782320200 | 3295 | 3290 | 3295 | 3285 | 2623 |
| 586 | 20240112 | 092300 | 2773692085 | 3290 | 3290 | 3295 | 3285 | 18511 |
| 587 | 20240112 | 092200 | 2712851230 | 3295 | 3295 | 3305 | 3290 | 16434 |
| 588 | 20240112 | 092100 | 2658732865 | 3295 | 3295 | 3300 | 3295 | 5719 |
| 589 | 20240112 | 092000 | 2639887350 | 3295 | 3305 | 3310 | 3295 | 13965 |
| 590 | 20240112 | 091900 | 2593792565 | 3305 | 3305 | 3315 | 3300 | 9976 |
| 591 | 20240112 | 091800 | 2560830490 | 3310 | 3295 | 3320 | 3295 | 8560 |
| 592 | 20240112 | 091700 | 2532492325 | 3295 | 3295 | 3305 | 3290 | 10467 |
| 593 | 20240112 | 091600 | 2497999625 | 3295 | 3290 | 3295 | 3280 | 12231 |
| 594 | 20240112 | 091500 | 2457774990 | 3295 | 3290 | 3295 | 3280 | 15423 |
| 595 | 20240112 | 091400 | 2407096485 | 3290 | 3290 | 3295 | 3285 | 5900 |
| 596 | 20240112 | 091300 | 2387699460 | 3290 | 3285 | 3295 | 3280 | 10286 |
| 597 | 20240112 | 091200 | 2353910690 | 3290 | 3285 | 3290 | 3275 | 24551 |
| 598 | 20240112 | 091100 | 2273413080 | 3295 | 3290 | 3300 | 3280 | 26263 |
| 599 | 20240112 | 091000 | 2187064270 | 3290 | 3290 | 3295 | 3280 | 18969 |
| 600 | 20240112 | 090900 | 2124750850 | 3285 | 3320 | 3320 | 3275 | 42233 |
| 601 | 20240112 | 090800 | 1985848830 | 3310 | 3305 | 3330 | 3300 | 29968 |
| 602 | 20240112 | 090700 | 1886650670 | 3300 | 3325 | 3325 | 3300 | 43572 |
| 603 | 20240112 | 090600 | 1742567655 | 3325 | 3310 | 3325 | 3305 | 12851 |
| 604 | 20240112 | 090500 | 1699975800 | 3310 | 3325 | 3325 | 3305 | 26566 |
| 605 | 20240112 | 090400 | 1612006615 | 3325 | 3310 | 3330 | 3305 | 35908 |
| 606 | 20240112 | 090300 | 1493107385 | 3310 | 3365 | 3370 | 3300 | 117198 |
| 607 | 20240112 | 090200 | 1102865030 | 3365 | 3350 | 3370 | 3345 | 57997 |
| 608 | 20240112 | 090100 | 908173120 | 3355 | 3360 | 3395 | 3350 | 61810 |
| 609 | 20240112 | 090000 | 699816180 | 3360 | 3390 | 3450 | 3350 | 195948 |