32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 185000 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 20680 |
| 3 | 20250407 | 184900 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 4 | 20250407 | 184800 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 5 | 20250407 | 184700 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 6 | 20250407 | 184600 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 7 | 20250407 | 184500 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 8 | 20250407 | 184400 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 9 | 20250407 | 184300 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 10 | 20250407 | 184200 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 11 | 20250407 | 184100 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 12 | 20250407 | 184000 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 13 | 20250407 | 183900 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 14 | 20250407 | 183800 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 15 | 20250407 | 183700 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 16 | 20250407 | 183600 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 17 | 20250407 | 183500 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 18 | 20250407 | 183400 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 19 | 20250407 | 183300 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 20 | 20250407 | 183200 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 21 | 20250407 | 183100 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 22 | 20250407 | 183000 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 23 | 20250407 | 182900 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 24 | 20250407 | 182800 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 25 | 20250407 | 182700 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 26 | 20250407 | 182600 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 27 | 20250407 | 182500 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 28 | 20250407 | 182400 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 29 | 20250407 | 182300 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 30 | 20250407 | 182200 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 31 | 20250407 | 182100 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 32 | 20250407 | 182000 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 20680 |
| 33 | 20250407 | 181900 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 34 | 20250407 | 181800 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 35 | 20250407 | 181700 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 36 | 20250407 | 181600 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 37 | 20250407 | 181500 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 38 | 20250407 | 181400 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 39 | 20250407 | 181300 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 40 | 20250407 | 181200 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 41 | 20250407 | 181100 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 42 | 20250407 | 181000 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 43 | 20250407 | 180900 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 44 | 20250407 | 180800 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 45 | 20250407 | 180700 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 46 | 20250407 | 180600 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 47 | 20250407 | 180500 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 48 | 20250407 | 180400 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 49 | 20250407 | 180300 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 50 | 20250407 | 180200 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 51 | 20250407 | 180100 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 52 | 20250407 | 180000 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 53 | 20250407 | 175900 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 54 | 20250407 | 175800 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 55 | 20250407 | 175700 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 56 | 20250407 | 175600 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 57 | 20250407 | 175500 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 58 | 20250407 | 175400 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 59 | 20250407 | 175300 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 60 | 20250407 | 175200 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 61 | 20250407 | 175100 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 62 | 20250407 | 175000 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 20680 |
| 63 | 20250407 | 174900 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 64 | 20250407 | 174800 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 65 | 20250407 | 174700 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 66 | 20250407 | 174600 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 67 | 20250407 | 174500 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 68 | 20250407 | 174400 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 69 | 20250407 | 174300 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 70 | 20250407 | 174200 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 71 | 20250407 | 174100 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 72 | 20250407 | 174000 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 73 | 20250407 | 173900 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 74 | 20250407 | 173800 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 75 | 20250407 | 173700 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 76 | 20250407 | 173600 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 77 | 20250407 | 173500 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 78 | 20250407 | 173400 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 79 | 20250407 | 173300 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 80 | 20250407 | 173200 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 81 | 20250407 | 173100 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 82 | 20250407 | 173000 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 83 | 20250407 | 172900 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 84 | 20250407 | 172800 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 85 | 20250407 | 172700 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 86 | 20250407 | 172600 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 87 | 20250407 | 172500 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 88 | 20250407 | 172400 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 89 | 20250407 | 172300 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 90 | 20250407 | 172200 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 91 | 20250407 | 172100 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 92 | 20250407 | 172000 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 20680 |
| 93 | 20250407 | 171900 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 94 | 20250407 | 171800 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 95 | 20250407 | 171700 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 96 | 20250407 | 171600 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 97 | 20250407 | 171500 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 98 | 20250407 | 171400 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 99 | 20250407 | 171300 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 100 | 20250407 | 171200 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 101 | 20250407 | 171100 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 102 | 20250407 | 171000 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 103 | 20250407 | 170900 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 104 | 20250407 | 170800 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 105 | 20250407 | 170700 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 106 | 20250407 | 170600 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 107 | 20250407 | 170500 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 108 | 20250407 | 170400 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 109 | 20250407 | 170300 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 110 | 20250407 | 170200 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 111 | 20250407 | 170100 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 112 | 20250407 | 170000 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 113 | 20250407 | 165900 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 114 | 20250407 | 165800 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 115 | 20250407 | 165700 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 116 | 20250407 | 165600 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 117 | 20250407 | 165500 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 118 | 20250407 | 165400 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 119 | 20250407 | 165300 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 120 | 20250407 | 165200 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 121 | 20250407 | 165100 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 122 | 20250407 | 165000 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 20680 |
| 123 | 20250407 | 164900 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 124 | 20250407 | 164800 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 125 | 20250407 | 164700 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 126 | 20250407 | 164600 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 127 | 20250407 | 164500 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 128 | 20250407 | 164400 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 129 | 20250407 | 164300 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 130 | 20250407 | 164200 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 131 | 20250407 | 164100 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 132 | 20250407 | 164000 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 133 | 20250407 | 163900 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 134 | 20250407 | 163800 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 135 | 20250407 | 163700 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 136 | 20250407 | 163600 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 137 | 20250407 | 163500 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 138 | 20250407 | 163400 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 139 | 20250407 | 163300 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 140 | 20250407 | 163200 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 141 | 20250407 | 163100 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 142 | 20250407 | 163000 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 143 | 20250407 | 162900 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 144 | 20250407 | 162800 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 145 | 20250407 | 162700 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 146 | 20250407 | 162600 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 147 | 20250407 | 162500 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 148 | 20250407 | 162400 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 149 | 20250407 | 162300 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 150 | 20250407 | 162200 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 151 | 20250407 | 162100 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 152 | 20250407 | 162000 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 20680 |
| 153 | 20250407 | 161900 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 154 | 20250407 | 161800 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 155 | 20250407 | 161700 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 156 | 20250407 | 161600 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 157 | 20250407 | 161500 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 158 | 20250407 | 161400 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 159 | 20250407 | 161300 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 160 | 20250407 | 161200 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 161 | 20250407 | 161100 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 162 | 20250407 | 161000 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 163 | 20250407 | 160900 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 164 | 20250407 | 160800 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 165 | 20250407 | 160700 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 166 | 20250407 | 160600 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 167 | 20250407 | 160500 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 168 | 20250407 | 160400 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 169 | 20250407 | 160300 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 170 | 20250407 | 160200 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 171 | 20250407 | 160100 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 172 | 20250407 | 160000 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 173 | 20250407 | 155900 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 174 | 20250407 | 155800 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 175 | 20250407 | 155700 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 176 | 20250407 | 155600 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 177 | 20250407 | 155500 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 178 | 20250407 | 155400 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 179 | 20250407 | 155300 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 180 | 20250407 | 155200 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 181 | 20250407 | 155100 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 182 | 20250407 | 155000 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 20680 |
| 183 | 20250407 | 154900 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 184 | 20250407 | 154800 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 185 | 20250407 | 154700 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 186 | 20250407 | 154600 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 187 | 20250407 | 154500 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 188 | 20250407 | 154400 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 189 | 20250407 | 154300 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 190 | 20250407 | 154200 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 191 | 20250407 | 154100 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 192 | 20250407 | 154000 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 193 | 20250407 | 153900 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 194 | 20250407 | 153800 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 195 | 20250407 | 153700 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 196 | 20250407 | 153600 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 197 | 20250407 | 153500 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 198 | 20250407 | 153400 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 199 | 20250407 | 153300 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 200 | 20250407 | 153200 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 201 | 20250407 | 153100 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 202 | 20250407 | 153000 | 13911350550 | 72800 | 72800 | 72800 | 72800 | 20680 |
| 203 | 20250407 | 152900 | 12405846550 | 72600 | 72600 | 72600 | 72600 | 0 |
| 204 | 20250407 | 152800 | 12405846550 | 72600 | 72600 | 72600 | 72600 | 0 |
| 205 | 20250407 | 152700 | 12405846550 | 72600 | 72600 | 72600 | 72600 | 0 |
| 206 | 20250407 | 152600 | 12405846550 | 72600 | 72600 | 72600 | 72600 | 0 |
| 207 | 20250407 | 152500 | 12405846550 | 72600 | 72600 | 72600 | 72600 | 0 |
| 208 | 20250407 | 152400 | 12405846550 | 72600 | 72600 | 72600 | 72600 | 0 |
| 209 | 20250407 | 152300 | 12405846550 | 72600 | 72600 | 72600 | 72600 | 0 |
| 210 | 20250407 | 152200 | 12405846550 | 72600 | 72600 | 72600 | 72600 | 0 |
| 211 | 20250407 | 152100 | 12405846550 | 72600 | 72600 | 72600 | 72600 | 0 |
| 212 | 20250407 | 152000 | 12405846550 | 72600 | 72600 | 72600 | 72600 | 0 |
| 213 | 20250407 | 151900 | 12405846550 | 72600 | 73100 | 73100 | 72500 | 1030 |
| 214 | 20250407 | 151800 | 12330997050 | 72900 | 73100 | 73300 | 72900 | 313 |
| 215 | 20250407 | 151700 | 12308160250 | 73100 | 73100 | 73300 | 72900 | 761 |
| 216 | 20250407 | 151600 | 12252567450 | 73000 | 73100 | 73300 | 73000 | 970 |
| 217 | 20250407 | 151500 | 12181660250 | 73000 | 73200 | 73300 | 73000 | 956 |
| 218 | 20250407 | 151400 | 12111752750 | 73200 | 73200 | 73200 | 73100 | 368 |
| 219 | 20250407 | 151300 | 12084826050 | 73200 | 73200 | 73200 | 73100 | 271 |
| 220 | 20250407 | 151200 | 12065000450 | 73100 | 73000 | 73200 | 73000 | 443 |
| 221 | 20250407 | 151100 | 12032614550 | 73200 | 73100 | 73200 | 73000 | 658 |
| 222 | 20250407 | 151000 | 11984519950 | 73100 | 73100 | 73200 | 73000 | 630 |
| 223 | 20250407 | 150900 | 11938460850 | 73200 | 73200 | 73200 | 73100 | 277 |
| 224 | 20250407 | 150800 | 11918190550 | 73200 | 73100 | 73300 | 73100 | 333 |
| 225 | 20250407 | 150700 | 11893816550 | 73100 | 73100 | 73300 | 73100 | 316 |
| 226 | 20250407 | 150600 | 11870681950 | 73100 | 73100 | 73300 | 73000 | 579 |
| 227 | 20250407 | 150500 | 11828308050 | 73200 | 73200 | 73200 | 73100 | 348 |
| 228 | 20250407 | 150400 | 11802843850 | 73100 | 73200 | 73300 | 73000 | 330 |
| 229 | 20250407 | 150300 | 11778687350 | 73300 | 73200 | 73300 | 73000 | 537 |
| 230 | 20250407 | 150200 | 11739377550 | 73200 | 73300 | 73300 | 73100 | 534 |
| 231 | 20250407 | 150100 | 11700269150 | 73300 | 73300 | 73500 | 73200 | 754 |
| 232 | 20250407 | 150000 | 11644967500 | 73500 | 73200 | 73500 | 73200 | 503 |
| 233 | 20250407 | 145900 | 11608095700 | 73300 | 73300 | 73300 | 73100 | 438 |
| 234 | 20250407 | 145800 | 11576019650 | 73300 | 73000 | 73300 | 73000 | 443 |
| 235 | 20250407 | 145700 | 11543640250 | 73100 | 73100 | 73100 | 73000 | 302 |
| 236 | 20250407 | 145600 | 11521571700 | 73100 | 73250 | 73300 | 73000 | 779 |
| 237 | 20250407 | 145500 | 11464609450 | 73250 | 73300 | 73300 | 73200 | 374 |
| 238 | 20250407 | 145400 | 11437200350 | 73250 | 73200 | 73300 | 73200 | 225 |
| 239 | 20250407 | 145300 | 11420712600 | 73300 | 73300 | 73350 | 73200 | 318 |
| 240 | 20250407 | 145200 | 11397409550 | 73300 | 73300 | 73300 | 73100 | 379 |
| 241 | 20250407 | 145100 | 11369644750 | 73400 | 73400 | 73400 | 73200 | 340 |
| 242 | 20250407 | 145000 | 11344702000 | 73300 | 73100 | 73300 | 73100 | 339 |
| 243 | 20250407 | 144900 | 11319874000 | 73100 | 73100 | 73200 | 73100 | 481 |
| 244 | 20250407 | 144800 | 11284676300 | 73200 | 73100 | 73200 | 73100 | 358 |
| 245 | 20250407 | 144700 | 11258482500 | 73100 | 73200 | 73300 | 73100 | 516 |
| 246 | 20250407 | 144600 | 11220718650 | 73200 | 73300 | 73500 | 73200 | 531 |
| 247 | 20250407 | 144500 | 11181735650 | 73300 | 73300 | 73500 | 73300 | 421 |
| 248 | 20250407 | 144400 | 11150837450 | 73300 | 73350 | 73400 | 73100 | 540 |
| 249 | 20250407 | 144300 | 11111260400 | 73400 | 73300 | 73400 | 73200 | 310 |
| 250 | 20250407 | 144200 | 11088540150 | 73200 | 73200 | 73300 | 73200 | 366 |
| 251 | 20250407 | 144100 | 11061729900 | 73300 | 73400 | 73500 | 73100 | 457 |
| 252 | 20250407 | 144000 | 11028248700 | 73300 | 73250 | 73500 | 73250 | 441 |
| 253 | 20250407 | 143900 | 10995887600 | 73300 | 73600 | 73600 | 73200 | 221 |
| 254 | 20250407 | 143800 | 10979643500 | 73400 | 73200 | 73600 | 73200 | 561 |
| 255 | 20250407 | 143700 | 10938486700 | 73200 | 73300 | 73400 | 73200 | 323 |
| 256 | 20250407 | 143600 | 10914808150 | 73300 | 73350 | 73400 | 73100 | 471 |
| 257 | 20250407 | 143500 | 10880292300 | 73400 | 73400 | 73400 | 73200 | 381 |
| 258 | 20250407 | 143400 | 10852344800 | 73400 | 73400 | 73500 | 73200 | 454 |
| 259 | 20250407 | 143300 | 10819035200 | 73400 | 73400 | 73500 | 73200 | 291 |
| 260 | 20250407 | 143200 | 10797681100 | 73400 | 73400 | 73500 | 73200 | 359 |
| 261 | 20250407 | 143100 | 10771334400 | 73400 | 73500 | 73700 | 73200 | 421 |
| 262 | 20250407 | 143000 | 10740417200 | 73500 | 73200 | 73550 | 73200 | 542 |
| 263 | 20250407 | 142900 | 10700650150 | 73300 | 73400 | 73500 | 73200 | 435 |
| 264 | 20250407 | 142800 | 10668737250 | 73500 | 73300 | 73600 | 73300 | 649 |
| 265 | 20250407 | 142700 | 10621078900 | 73400 | 73300 | 73400 | 73300 | 227 |
| 266 | 20250407 | 142600 | 10604420400 | 73300 | 73350 | 73400 | 73300 | 425 |
| 267 | 20250407 | 142500 | 10573244800 | 73350 | 73400 | 73500 | 73350 | 251 |
| 268 | 20250407 | 142400 | 10554820900 | 73300 | 73400 | 73600 | 73300 | 379 |
| 269 | 20250407 | 142300 | 10526978050 | 73600 | 73500 | 73600 | 73400 | 421 |
| 270 | 20250407 | 142200 | 10496033850 | 73400 | 73400 | 73700 | 73400 | 489 |
| 271 | 20250407 | 142100 | 10460074650 | 73500 | 73600 | 73600 | 73400 | 888 |
| 272 | 20250407 | 142000 | 10394780600 | 73600 | 73600 | 73700 | 73400 | 471 |
| 273 | 20250407 | 141900 | 10360131600 | 73600 | 73500 | 73600 | 73300 | 248 |
| 274 | 20250407 | 141800 | 10341914300 | 73500 | 73300 | 73500 | 73200 | 598 |
| 275 | 20250407 | 141700 | 10298083700 | 73300 | 73500 | 73600 | 73300 | 409 |
| 276 | 20250407 | 141600 | 10268038450 | 73400 | 73400 | 73600 | 73400 | 362 |
| 277 | 20250407 | 141500 | 10241430450 | 73400 | 73600 | 73600 | 73400 | 469 |
| 278 | 20250407 | 141400 | 10206944050 | 73600 | 73400 | 73600 | 73400 | 291 |
| 279 | 20250407 | 141300 | 10185550950 | 73400 | 73500 | 73600 | 73400 | 477 |
| 280 | 20250407 | 141200 | 10150493000 | 73450 | 73300 | 73500 | 73300 | 311 |
| 281 | 20250407 | 141100 | 10127661050 | 73400 | 73400 | 73500 | 73300 | 470 |
| 282 | 20250407 | 141000 | 10093148150 | 73400 | 73200 | 73600 | 73200 | 461 |
| 283 | 20250407 | 140900 | 10059306050 | 73300 | 73300 | 73500 | 73200 | 866 |
| 284 | 20250407 | 140800 | 9995839650 | 73400 | 73300 | 73500 | 73300 | 656 |
| 285 | 20250407 | 140700 | 9947709450 | 73400 | 73500 | 73500 | 73300 | 187 |
| 286 | 20250407 | 140600 | 9933989000 | 73500 | 73150 | 73500 | 73100 | 471 |
| 287 | 20250407 | 140500 | 9899511650 | 73200 | 73100 | 73200 | 73100 | 206 |
| 288 | 20250407 | 140400 | 9884444800 | 73200 | 73000 | 73200 | 73000 | 339 |
| 289 | 20250407 | 140300 | 9859662500 | 73000 | 73150 | 73200 | 73000 | 582 |
| 290 | 20250407 | 140200 | 9817098950 | 73100 | 73150 | 73300 | 73100 | 452 |
| 291 | 20250407 | 140100 | 9784019600 | 73200 | 73100 | 73200 | 73000 | 202 |
| 292 | 20250407 | 140000 | 9769249350 | 73100 | 72900 | 73100 | 72900 | 344 |
| 293 | 20250407 | 135900 | 9744136600 | 73000 | 73300 | 73400 | 72900 | 712 |
| 294 | 20250407 | 135800 | 9692030600 | 73300 | 73100 | 73300 | 73100 | 153 |
| 295 | 20250407 | 135700 | 9680833400 | 73100 | 73150 | 73350 | 73100 | 475 |
| 296 | 20250407 | 135600 | 9646056500 | 73200 | 73100 | 73200 | 73100 | 219 |
| 297 | 20250407 | 135500 | 9630036800 | 73100 | 73200 | 73250 | 73100 | 273 |
| 298 | 20250407 | 135400 | 9610053400 | 73200 | 73200 | 73200 | 73100 | 458 |
| 299 | 20250407 | 135300 | 9576543650 | 73200 | 73200 | 73200 | 73100 | 249 |
| 300 | 20250407 | 135200 | 9558321150 | 73200 | 73200 | 73400 | 73100 | 401 |
| 301 | 20250407 | 135100 | 9528932100 | 73200 | 73500 | 73500 | 73200 | 591 |
| 302 | 20250407 | 135000 | 9485562900 | 73400 | 73300 | 73500 | 73300 | 229 |
| 303 | 20250407 | 134900 | 9468752100 | 73400 | 73400 | 73400 | 73200 | 300 |
| 304 | 20250407 | 134800 | 9446757550 | 73400 | 73000 | 73400 | 73000 | 402 |
| 305 | 20250407 | 134700 | 9417347350 | 73100 | 73100 | 73300 | 73000 | 457 |
| 306 | 20250407 | 134600 | 9383920200 | 73200 | 73200 | 73300 | 73100 | 319 |
| 307 | 20250407 | 134500 | 9360551400 | 73300 | 73050 | 73300 | 73000 | 501 |
| 308 | 20250407 | 134400 | 9323906550 | 73050 | 73000 | 73100 | 73000 | 252 |
| 309 | 20250407 | 134300 | 9305492600 | 73100 | 73100 | 73250 | 73000 | 486 |
| 310 | 20250407 | 134200 | 9269937650 | 73200 | 73150 | 73250 | 73100 | 430 |
| 311 | 20250407 | 134100 | 9238475650 | 73200 | 73100 | 73200 | 73000 | 290 |
| 312 | 20250407 | 134000 | 9217290500 | 73100 | 73100 | 73200 | 73000 | 359 |
| 313 | 20250407 | 133900 | 9191053100 | 73100 | 73000 | 73100 | 72900 | 282 |
| 314 | 20250407 | 133800 | 9170465500 | 73000 | 73150 | 73200 | 72900 | 939 |
| 315 | 20250407 | 133700 | 9101824700 | 73100 | 73200 | 73200 | 73100 | 191 |
| 316 | 20250407 | 133600 | 9087856500 | 73000 | 73050 | 73500 | 73000 | 461 |
| 317 | 20250407 | 133500 | 9054130500 | 73100 | 73000 | 73100 | 72800 | 84 |
| 318 | 20250407 | 133400 | 9048001050 | 72800 | 72900 | 73150 | 72600 | 689 |
| 319 | 20250407 | 133300 | 8997736250 | 73100 | 72850 | 73100 | 72700 | 940 |
| 320 | 20250407 | 133200 | 8929180450 | 72900 | 72800 | 72900 | 72700 | 449 |
| 321 | 20250407 | 133100 | 8896496350 | 72800 | 72800 | 73000 | 72800 | 505 |
| 322 | 20250407 | 133000 | 8859687750 | 72800 | 72900 | 73000 | 72800 | 400 |
| 323 | 20250407 | 132900 | 8830527050 | 73000 | 72850 | 73000 | 72800 | 167 |
| 324 | 20250407 | 132800 | 8818354400 | 72900 | 72950 | 73000 | 72800 | 237 |
| 325 | 20250407 | 132700 | 8801071200 | 72950 | 73000 | 73000 | 72900 | 187 |
| 326 | 20250407 | 132600 | 8787424600 | 73000 | 72900 | 73000 | 72900 | 228 |
| 327 | 20250407 | 132500 | 8770791650 | 72900 | 73100 | 73100 | 72800 | 122 |
| 328 | 20250407 | 132400 | 8761889100 | 73100 | 73050 | 73100 | 72800 | 724 |
| 329 | 20250407 | 132300 | 8709065000 | 73100 | 73000 | 73100 | 72900 | 151 |
| 330 | 20250407 | 132200 | 8698036850 | 73000 | 72850 | 73000 | 72800 | 429 |
| 331 | 20250407 | 132100 | 8666759250 | 72900 | 72850 | 72900 | 72850 | 105 |
| 332 | 20250407 | 132000 | 8659106000 | 72900 | 72850 | 72900 | 72800 | 171 |
| 333 | 20250407 | 131900 | 8646645000 | 72900 | 73000 | 73000 | 72800 | 142 |
| 334 | 20250407 | 131800 | 8636295600 | 72900 | 72700 | 73000 | 72700 | 307 |
| 335 | 20250407 | 131700 | 8613921500 | 72800 | 72900 | 72900 | 72700 | 307 |
| 336 | 20250407 | 131600 | 8591557900 | 72800 | 72850 | 72900 | 72600 | 797 |
| 337 | 20250407 | 131500 | 8533571700 | 72900 | 72900 | 72900 | 72700 | 123 |
| 338 | 20250407 | 131400 | 8524608850 | 72800 | 72700 | 72900 | 72700 | 370 |
| 339 | 20250407 | 131300 | 8497681050 | 72800 | 72700 | 72800 | 72650 | 511 |
| 340 | 20250407 | 131200 | 8460529600 | 72600 | 72650 | 72700 | 72600 | 119 |
| 341 | 20250407 | 131100 | 8451880850 | 72700 | 72700 | 72700 | 72600 | 135 |
| 342 | 20250407 | 131000 | 8442070400 | 72650 | 72600 | 72700 | 72600 | 100 |
| 343 | 20250407 | 130900 | 8434803750 | 72700 | 72700 | 72700 | 72600 | 214 |
| 344 | 20250407 | 130800 | 8419251850 | 72700 | 72600 | 72700 | 72600 | 182 |
| 345 | 20250407 | 130700 | 8406027750 | 72700 | 72700 | 72700 | 72600 | 86 |
| 346 | 20250407 | 130600 | 8399778550 | 72700 | 72600 | 72800 | 72600 | 251 |
| 347 | 20250407 | 130500 | 8381537450 | 72700 | 72800 | 72800 | 72600 | 159 |
| 348 | 20250407 | 130400 | 8369977950 | 72600 | 72600 | 72800 | 72600 | 75 |
| 349 | 20250407 | 130300 | 8364527750 | 72600 | 72700 | 72700 | 72600 | 253 |
| 350 | 20250407 | 130200 | 8346143250 | 72600 | 72600 | 72700 | 72600 | 48 |
| 351 | 20250407 | 130100 | 8342656650 | 72700 | 72700 | 72800 | 72600 | 91 |
| 352 | 20250407 | 130000 | 8336042850 | 72700 | 72600 | 72700 | 72500 | 551 |
| 353 | 20250407 | 125900 | 8296040750 | 72500 | 72500 | 72600 | 72500 | 110 |
| 354 | 20250407 | 125800 | 8288057850 | 72500 | 72600 | 72600 | 72500 | 70 |
| 355 | 20250407 | 125700 | 8282979650 | 72600 | 72700 | 72700 | 72500 | 66 |
| 356 | 20250407 | 125600 | 8278188550 | 72700 | 72500 | 72700 | 72400 | 322 |
| 357 | 20250407 | 125500 | 8254844450 | 72500 | 72500 | 72500 | 72400 | 64 |
| 358 | 20250407 | 125400 | 8250206350 | 72500 | 72600 | 72600 | 72300 | 95 |
| 359 | 20250407 | 125300 | 8243320050 | 72300 | 72500 | 72600 | 72300 | 418 |
| 360 | 20250407 | 125200 | 8213034550 | 72500 | 72500 | 72500 | 72400 | 72 |
| 361 | 20250407 | 125100 | 8207817750 | 72400 | 72500 | 72500 | 72400 | 103 |
| 362 | 20250407 | 125000 | 8200353150 | 72500 | 72500 | 72500 | 72400 | 83 |
| 363 | 20250407 | 124900 | 8194339500 | 72400 | 72500 | 72500 | 72400 | 113 |
| 364 | 20250407 | 124800 | 8186153900 | 72500 | 72400 | 72500 | 72400 | 28 |
| 365 | 20250407 | 124700 | 8184124600 | 72400 | 72300 | 72400 | 72200 | 589 |
| 366 | 20250407 | 124600 | 8141545600 | 72300 | 72200 | 72300 | 72200 | 72 |
| 367 | 20250407 | 124500 | 8136342300 | 72200 | 72400 | 72400 | 72200 | 167 |
| 368 | 20250407 | 124400 | 8124265200 | 72300 | 72300 | 72400 | 72300 | 75 |
| 369 | 20250407 | 124300 | 8118839300 | 72400 | 72400 | 72400 | 72300 | 65 |
| 370 | 20250407 | 124200 | 8114134900 | 72300 | 72400 | 72400 | 72300 | 57 |
| 371 | 20250407 | 124100 | 8110010700 | 72400 | 72200 | 72400 | 72200 | 68 |
| 372 | 20250407 | 124000 | 8105095900 | 72400 | 72200 | 72400 | 72100 | 177 |
| 373 | 20250407 | 123900 | 8092312300 | 72200 | 72200 | 72200 | 72100 | 188 |
| 374 | 20250407 | 123800 | 8078743000 | 72200 | 72100 | 72200 | 72000 | 531 |
| 375 | 20250407 | 123700 | 8040450200 | 72000 | 72000 | 72100 | 72000 | 91 |
| 376 | 20250407 | 123600 | 8033893500 | 72100 | 72100 | 72200 | 72000 | 588 |
| 377 | 20250407 | 123500 | 7991511200 | 72100 | 72200 | 72200 | 72100 | 26 |
| 378 | 20250407 | 123400 | 7989634400 | 72100 | 72200 | 72200 | 72100 | 269 |
| 379 | 20250407 | 123300 | 7970230200 | 72100 | 72200 | 72300 | 72100 | 279 |
| 380 | 20250407 | 123200 | 7950090500 | 72300 | 72300 | 72400 | 72100 | 861 |
| 381 | 20250407 | 123100 | 7887882900 | 72400 | 72500 | 72500 | 72200 | 604 |
| 382 | 20250407 | 123000 | 7844206400 | 72500 | 72500 | 72500 | 72400 | 105 |
| 383 | 20250407 | 122900 | 7836596300 | 72500 | 72400 | 72600 | 72400 | 189 |
| 384 | 20250407 | 122800 | 7822893200 | 72400 | 72500 | 72500 | 72400 | 140 |
| 385 | 20250407 | 122700 | 7812748200 | 72500 | 72500 | 72500 | 72400 | 141 |
| 386 | 20250407 | 122600 | 7802530400 | 72400 | 72500 | 72600 | 72400 | 151 |
| 387 | 20250407 | 122500 | 7791583900 | 72500 | 72400 | 72600 | 72400 | 22 |
| 388 | 20250407 | 122400 | 7789990300 | 72300 | 72700 | 72700 | 72300 | 160 |
| 389 | 20250407 | 122300 | 7778387900 | 72500 | 72700 | 72700 | 72500 | 93 |
| 390 | 20250407 | 122200 | 7771630900 | 72500 | 72500 | 72600 | 72400 | 86 |
| 391 | 20250407 | 122100 | 7765391200 | 72500 | 72300 | 72500 | 72300 | 309 |
| 392 | 20250407 | 122000 | 7743036400 | 72400 | 72500 | 72500 | 72200 | 579 |
| 393 | 20250407 | 121900 | 7701152900 | 72400 | 72500 | 72500 | 72200 | 508 |
| 394 | 20250407 | 121800 | 7664392300 | 72400 | 72600 | 72600 | 72400 | 178 |
| 395 | 20250407 | 121700 | 7651488900 | 72500 | 72500 | 72600 | 72500 | 64 |
| 396 | 20250407 | 121600 | 7646844200 | 72500 | 72600 | 72600 | 72500 | 60 |
| 397 | 20250407 | 121500 | 7642489800 | 72600 | 72500 | 72600 | 72500 | 73 |
| 398 | 20250407 | 121400 | 7637192000 | 72500 | 72500 | 72600 | 72400 | 100 |
| 399 | 20250407 | 121300 | 7629938700 | 72500 | 72500 | 72600 | 72400 | 133 |
| 400 | 20250407 | 121200 | 7620291200 | 72600 | 72600 | 72600 | 72400 | 726 |
| 401 | 20250407 | 121100 | 7567671000 | 72400 | 72800 | 72800 | 72400 | 784 |
| 402 | 20250407 | 121000 | 7510803300 | 72700 | 72800 | 72800 | 72700 | 167 |
| 403 | 20250407 | 120900 | 7498658100 | 72800 | 72800 | 72800 | 72700 | 97 |
| 404 | 20250407 | 120800 | 7491599400 | 72800 | 72800 | 72800 | 72700 | 90 |
| 405 | 20250407 | 120700 | 7485052900 | 72700 | 72800 | 72900 | 72700 | 191 |
| 406 | 20250407 | 120600 | 7471146300 | 72800 | 72900 | 72900 | 72800 | 33 |
| 407 | 20250407 | 120500 | 7468741900 | 72900 | 72900 | 72900 | 72800 | 75 |
| 408 | 20250407 | 120400 | 7463275400 | 72900 | 72700 | 72900 | 72700 | 483 |
| 409 | 20250407 | 120300 | 7428114000 | 72700 | 72800 | 72800 | 72700 | 40 |
| 410 | 20250407 | 120200 | 7425202600 | 72800 | 72800 | 72800 | 72700 | 108 |
| 411 | 20250407 | 120100 | 7417342900 | 72700 | 72700 | 72800 | 72700 | 62 |
| 412 | 20250407 | 120000 | 7412832600 | 72700 | 72800 | 72900 | 72600 | 703 |
| 413 | 20250407 | 115900 | 7361732100 | 72900 | 73100 | 73100 | 72700 | 466 |
| 414 | 20250407 | 115800 | 7327754300 | 73000 | 73100 | 73100 | 73000 | 125 |
| 415 | 20250407 | 115700 | 7318620900 | 73000 | 73000 | 73100 | 72900 | 159 |
| 416 | 20250407 | 115600 | 7307010000 | 73100 | 73000 | 73100 | 72900 | 558 |
| 417 | 20250407 | 115500 | 7266275900 | 73100 | 73000 | 73200 | 73000 | 114 |
| 418 | 20250407 | 115400 | 7257942900 | 73200 | 73100 | 73200 | 73000 | 190 |
| 419 | 20250407 | 115300 | 7244055200 | 73000 | 73000 | 73200 | 73000 | 157 |
| 420 | 20250407 | 115200 | 7232580000 | 73100 | 73100 | 73100 | 73000 | 95 |
| 421 | 20250407 | 115100 | 7225637700 | 73000 | 73100 | 73100 | 73000 | 143 |
| 422 | 20250407 | 115000 | 7215190300 | 73100 | 73000 | 73100 | 72800 | 159 |
| 423 | 20250407 | 114900 | 7203585600 | 72800 | 73000 | 73000 | 72800 | 336 |
| 424 | 20250407 | 114800 | 7179099300 | 72800 | 72900 | 73000 | 72700 | 95 |
| 425 | 20250407 | 114700 | 7172176700 | 73000 | 72700 | 73100 | 72500 | 347 |
| 426 | 20250407 | 114600 | 7146913100 | 72500 | 72600 | 72600 | 72500 | 392 |
| 427 | 20250407 | 114500 | 7118461500 | 72500 | 72700 | 72800 | 72500 | 147 |
| 428 | 20250407 | 114400 | 7107775300 | 72800 | 72800 | 72800 | 72700 | 116 |
| 429 | 20250407 | 114300 | 7099334100 | 72800 | 72800 | 72900 | 72700 | 264 |
| 430 | 20250407 | 114200 | 7080116200 | 72800 | 72600 | 72800 | 72600 | 160 |
| 431 | 20250407 | 114100 | 7068474900 | 72700 | 72700 | 72700 | 72600 | 86 |
| 432 | 20250407 | 114000 | 7062224500 | 72500 | 72600 | 72700 | 72500 | 362 |
| 433 | 20250407 | 113900 | 7035949600 | 72600 | 72700 | 72700 | 72400 | 274 |
| 434 | 20250407 | 113800 | 7016090200 | 72500 | 73000 | 73000 | 72500 | 749 |
| 435 | 20250407 | 113700 | 6961688100 | 73100 | 72800 | 73100 | 72700 | 300 |
| 436 | 20250407 | 113600 | 6939826400 | 72700 | 72800 | 72900 | 72600 | 443 |
| 437 | 20250407 | 113500 | 6907592800 | 72900 | 72900 | 72900 | 72800 | 71 |
| 438 | 20250407 | 113400 | 6902418700 | 72900 | 72900 | 72900 | 72600 | 278 |
| 439 | 20250407 | 113300 | 6882181700 | 72900 | 73100 | 73100 | 72900 | 178 |
| 440 | 20250407 | 113200 | 6869185300 | 73100 | 73000 | 73100 | 72900 | 451 |
| 441 | 20250407 | 113100 | 6836270000 | 73000 | 73100 | 73100 | 72900 | 170 |
| 442 | 20250407 | 113000 | 6823861200 | 72900 | 72900 | 73100 | 72800 | 244 |
| 443 | 20250407 | 112900 | 6806061600 | 73000 | 72900 | 73100 | 72800 | 525 |
| 444 | 20250407 | 112800 | 6767771000 | 72900 | 72700 | 72900 | 72600 | 895 |
| 445 | 20250407 | 112700 | 6702677700 | 72700 | 72900 | 72900 | 72700 | 171 |
| 446 | 20250407 | 112600 | 6690230400 | 72800 | 72800 | 72900 | 72800 | 93 |
| 447 | 20250407 | 112500 | 6683456400 | 72700 | 73000 | 73000 | 72700 | 326 |
| 448 | 20250407 | 112400 | 6659708600 | 72900 | 73100 | 73100 | 72800 | 876 |
| 449 | 20250407 | 112300 | 6595831700 | 73100 | 73200 | 73200 | 73000 | 119 |
| 450 | 20250407 | 112200 | 6587132500 | 73100 | 73100 | 73300 | 73100 | 222 |
| 451 | 20250407 | 112100 | 6570895200 | 73100 | 73200 | 73200 | 73100 | 222 |
| 452 | 20250407 | 112000 | 6554652600 | 73200 | 73200 | 73200 | 73100 | 77 |
| 453 | 20250407 | 111900 | 6549019200 | 73000 | 73200 | 73200 | 73000 | 463 |
| 454 | 20250407 | 111800 | 6515178200 | 73200 | 73300 | 73300 | 73100 | 217 |
| 455 | 20250407 | 111700 | 6499290200 | 73400 | 73300 | 73400 | 73300 | 22 |
| 456 | 20250407 | 111600 | 6497676000 | 73400 | 73400 | 73400 | 73300 | 104 |
| 457 | 20250407 | 111500 | 6490047200 | 73400 | 73400 | 73400 | 73300 | 167 |
| 458 | 20250407 | 111400 | 6477792800 | 73300 | 73300 | 73400 | 73300 | 83 |
| 459 | 20250407 | 111300 | 6471702300 | 73400 | 73400 | 73400 | 73300 | 43 |
| 460 | 20250407 | 111200 | 6468547900 | 73400 | 73200 | 73400 | 73200 | 343 |
| 461 | 20250407 | 111100 | 6443412100 | 73200 | 73300 | 73300 | 73200 | 563 |
| 462 | 20250407 | 111000 | 6402150200 | 73100 | 73500 | 73500 | 73000 | 985 |
| 463 | 20250407 | 110900 | 6329991500 | 73400 | 73500 | 73500 | 73400 | 56 |
| 464 | 20250407 | 110800 | 6325878100 | 73500 | 73500 | 73500 | 73400 | 71 |
| 465 | 20250407 | 110700 | 6320664300 | 73500 | 73600 | 73600 | 73400 | 190 |
| 466 | 20250407 | 110600 | 6306704700 | 73600 | 73500 | 73600 | 73500 | 29 |
| 467 | 20250407 | 110500 | 6304571700 | 73600 | 73600 | 73600 | 73500 | 51 |
| 468 | 20250407 | 110400 | 6300820800 | 73600 | 73600 | 73600 | 73500 | 94 |
| 469 | 20250407 | 110300 | 6293907100 | 73600 | 73500 | 73600 | 73400 | 328 |
| 470 | 20250407 | 110200 | 6269802600 | 73500 | 73500 | 73500 | 73400 | 39 |
| 471 | 20250407 | 110100 | 6266937200 | 73400 | 73500 | 73500 | 73400 | 87 |
| 472 | 20250407 | 110000 | 6260545900 | 73500 | 73400 | 73500 | 73400 | 45 |
| 473 | 20250407 | 105900 | 6257240000 | 73400 | 73500 | 73500 | 73400 | 92 |
| 474 | 20250407 | 105800 | 6250482400 | 73500 | 73400 | 73500 | 73400 | 83 |
| 475 | 20250407 | 105700 | 6244385700 | 73500 | 73500 | 73500 | 73400 | 63 |
| 476 | 20250407 | 105600 | 6239756500 | 73500 | 73500 | 73500 | 73500 | 58 |
| 477 | 20250407 | 105500 | 6235493500 | 73500 | 73500 | 73500 | 73400 | 142 |
| 478 | 20250407 | 105400 | 6225063400 | 73400 | 73400 | 73500 | 73400 | 58 |
| 479 | 20250407 | 105300 | 6220801100 | 73400 | 73500 | 73600 | 73400 | 114 |
| 480 | 20250407 | 105200 | 6212420800 | 73600 | 73300 | 73600 | 73200 | 1219 |
| 481 | 20250407 | 105100 | 6122900500 | 73300 | 73500 | 73500 | 73200 | 207 |
| 482 | 20250407 | 105000 | 6107729600 | 73500 | 73500 | 73500 | 73400 | 75 |
| 483 | 20250407 | 104900 | 6102217500 | 73500 | 73400 | 73600 | 73400 | 323 |
| 484 | 20250407 | 104800 | 6078491100 | 73300 | 73300 | 73500 | 73200 | 584 |
| 485 | 20250407 | 104700 | 6035669100 | 73300 | 73300 | 73300 | 73200 | 49 |
| 486 | 20250407 | 104600 | 6032079900 | 73300 | 73300 | 73300 | 73200 | 45 |
| 487 | 20250407 | 104500 | 6028782100 | 73300 | 73500 | 73500 | 73200 | 261 |
| 488 | 20250407 | 104400 | 6009647500 | 73500 | 73400 | 73500 | 73400 | 93 |
| 489 | 20250407 | 104300 | 6002815000 | 73500 | 73500 | 73500 | 73400 | 37 |
| 490 | 20250407 | 104200 | 6000095600 | 73500 | 73400 | 73500 | 73300 | 268 |
| 491 | 20250407 | 104100 | 5980425400 | 73300 | 73500 | 73500 | 73200 | 508 |
| 492 | 20250407 | 104000 | 5943159700 | 73500 | 73500 | 73500 | 73400 | 50 |
| 493 | 20250407 | 103900 | 5939484800 | 73600 | 73600 | 73800 | 73400 | 349 |
| 494 | 20250407 | 103800 | 5913820100 | 73700 | 73600 | 73900 | 73500 | 395 |
| 495 | 20250407 | 103700 | 5884748000 | 73600 | 73600 | 73600 | 73600 | 25 |
| 496 | 20250407 | 103600 | 5882908000 | 73600 | 73600 | 73600 | 73500 | 92 |
| 497 | 20250407 | 103500 | 5876137000 | 73600 | 73600 | 73600 | 73500 | 116 |
| 498 | 20250407 | 103400 | 5867603200 | 73600 | 73800 | 73800 | 73500 | 286 |
| 499 | 20250407 | 103300 | 5846545100 | 73800 | 73700 | 73900 | 73600 | 106 |
| 500 | 20250407 | 103200 | 5838724800 | 73700 | 73600 | 73700 | 73500 | 268 |
| 501 | 20250407 | 103100 | 5819003100 | 73600 | 73600 | 73600 | 73500 | 72 |
| 502 | 20250407 | 103000 | 5813705000 | 73600 | 73600 | 73600 | 73500 | 174 |
| 503 | 20250407 | 102900 | 5800905900 | 73600 | 73700 | 73700 | 73500 | 441 |
| 504 | 20250407 | 102800 | 5768442300 | 73700 | 73600 | 73700 | 73600 | 83 |
| 505 | 20250407 | 102700 | 5762329900 | 73700 | 73600 | 73700 | 73500 | 398 |
| 506 | 20250407 | 102600 | 5733045300 | 73600 | 73600 | 73600 | 73600 | 10 |
| 507 | 20250407 | 102500 | 5732309300 | 73400 | 73400 | 73600 | 73300 | 350 |
| 508 | 20250407 | 102400 | 5706599400 | 73400 | 73500 | 73600 | 73300 | 1027 |
| 509 | 20250407 | 102300 | 5631164600 | 73400 | 73400 | 73500 | 73400 | 324 |
| 510 | 20250407 | 102200 | 5607352200 | 73500 | 73400 | 73500 | 73400 | 49 |
| 511 | 20250407 | 102100 | 5603752800 | 73400 | 73500 | 73500 | 73400 | 99 |
| 512 | 20250407 | 102000 | 5596479900 | 73500 | 73400 | 73500 | 73300 | 303 |
| 513 | 20250407 | 101900 | 5574240300 | 73500 | 73100 | 73500 | 73000 | 321 |
| 514 | 20250407 | 101800 | 5550756300 | 73100 | 73000 | 73100 | 72800 | 428 |
| 515 | 20250407 | 101700 | 5519515400 | 73000 | 72800 | 73000 | 72800 | 355 |
| 516 | 20250407 | 101600 | 5493642800 | 72800 | 72700 | 72900 | 72500 | 1279 |
| 517 | 20250407 | 101500 | 5400748600 | 72700 | 72900 | 72900 | 72600 | 758 |
| 518 | 20250407 | 101400 | 5345643300 | 72900 | 72900 | 72900 | 72800 | 502 |
| 519 | 20250407 | 101300 | 5309050100 | 72900 | 72900 | 73100 | 72700 | 939 |
| 520 | 20250407 | 101200 | 5240590600 | 72900 | 73300 | 73300 | 72900 | 579 |
| 521 | 20250407 | 101100 | 5198255700 | 73300 | 73300 | 73300 | 73200 | 95 |
| 522 | 20250407 | 101000 | 5191299200 | 73300 | 73300 | 73300 | 73200 | 142 |
| 523 | 20250407 | 100900 | 5180892600 | 73300 | 73300 | 73300 | 73100 | 171 |
| 524 | 20250407 | 100800 | 5168371900 | 73300 | 73300 | 73300 | 73300 | 238 |
| 525 | 20250407 | 100700 | 5150926500 | 73300 | 73400 | 73500 | 73100 | 736 |
| 526 | 20250407 | 100600 | 5097013400 | 73100 | 73500 | 73600 | 73100 | 407 |
| 527 | 20250407 | 100500 | 5067174600 | 73200 | 73600 | 74000 | 73100 | 1510 |
| 528 | 20250407 | 100400 | 4956454300 | 73600 | 73600 | 73600 | 73500 | 483 |
| 529 | 20250407 | 100300 | 4920916000 | 73500 | 73900 | 73900 | 73500 | 283 |
| 530 | 20250407 | 100200 | 4900082200 | 73700 | 73700 | 74100 | 73500 | 216 |
| 531 | 20250407 | 100100 | 4884170100 | 73600 | 73300 | 73600 | 73200 | 463 |
| 532 | 20250407 | 100000 | 4850226500 | 73300 | 73200 | 73300 | 73000 | 780 |
| 533 | 20250407 | 095900 | 4793138200 | 73200 | 72900 | 73300 | 72900 | 541 |
| 534 | 20250407 | 095800 | 4753646900 | 72900 | 72800 | 73500 | 72600 | 526 |
| 535 | 20250407 | 095700 | 4715298100 | 72800 | 72800 | 72800 | 72600 | 884 |
| 536 | 20250407 | 095600 | 4651021900 | 72800 | 72900 | 73100 | 72600 | 782 |
| 537 | 20250407 | 095500 | 4594118500 | 72800 | 73200 | 73500 | 72800 | 657 |
| 538 | 20250407 | 095400 | 4546118900 | 73200 | 73400 | 73500 | 73200 | 384 |
| 539 | 20250407 | 095300 | 4517944200 | 73300 | 73300 | 73400 | 73200 | 184 |
| 540 | 20250407 | 095200 | 4504453300 | 73400 | 73500 | 73600 | 73400 | 237 |
| 541 | 20250407 | 095100 | 4487043400 | 73400 | 73100 | 73800 | 73100 | 361 |
| 542 | 20250407 | 095000 | 4460540700 | 73100 | 73000 | 73100 | 72800 | 359 |
| 543 | 20250407 | 094900 | 4434359900 | 72800 | 72900 | 73700 | 72800 | 629 |
| 544 | 20250407 | 094800 | 4388468800 | 72900 | 72800 | 73700 | 72600 | 700 |
| 545 | 20250407 | 094700 | 4337504500 | 72800 | 72800 | 73000 | 72700 | 670 |
| 546 | 20250407 | 094600 | 4288731900 | 72700 | 72700 | 72800 | 72600 | 404 |
| 547 | 20250407 | 094500 | 4259352000 | 72600 | 72700 | 72800 | 72600 | 424 |
| 548 | 20250407 | 094400 | 4228551000 | 72700 | 73000 | 73100 | 72700 | 1236 |
| 549 | 20250407 | 094300 | 4138498300 | 72900 | 73500 | 73500 | 72900 | 1539 |
| 550 | 20250407 | 094200 | 4026039400 | 73400 | 73400 | 73400 | 73300 | 340 |
| 551 | 20250407 | 094100 | 4001087200 | 73400 | 73300 | 73400 | 73300 | 173 |
| 552 | 20250407 | 094000 | 3988397500 | 73300 | 73500 | 73500 | 73300 | 154 |
| 553 | 20250407 | 093900 | 3977091200 | 73300 | 73500 | 73500 | 73300 | 464 |
| 554 | 20250407 | 093800 | 3943045100 | 73400 | 73500 | 73500 | 73400 | 146 |
| 555 | 20250407 | 093700 | 3932325700 | 73600 | 73500 | 73600 | 73400 | 240 |
| 556 | 20250407 | 093600 | 3914687800 | 73500 | 73600 | 73600 | 73300 | 792 |
| 557 | 20250407 | 093500 | 3856539600 | 73600 | 73900 | 73900 | 73600 | 288 |
| 558 | 20250407 | 093400 | 3835294500 | 73900 | 74100 | 74100 | 73600 | 383 |
| 559 | 20250407 | 093300 | 3807012200 | 74100 | 74100 | 74100 | 73900 | 200 |
| 560 | 20250407 | 093200 | 3792202400 | 74100 | 74000 | 74200 | 73800 | 494 |
| 561 | 20250407 | 093100 | 3755641100 | 73700 | 73600 | 73900 | 73600 | 468 |
| 562 | 20250407 | 093000 | 3721145000 | 73400 | 73600 | 73800 | 73400 | 181 |
| 563 | 20250407 | 092900 | 3707821300 | 73500 | 73700 | 73900 | 73400 | 449 |
| 564 | 20250407 | 092800 | 3674769600 | 73600 | 73600 | 73800 | 73500 | 766 |
| 565 | 20250407 | 092700 | 3618350600 | 73600 | 73800 | 73800 | 73500 | 228 |
| 566 | 20250407 | 092600 | 3601560600 | 73900 | 73800 | 74100 | 73800 | 169 |
| 567 | 20250407 | 092500 | 3589068400 | 73900 | 73900 | 73900 | 73600 | 418 |
| 568 | 20250407 | 092400 | 3558236500 | 73700 | 73800 | 74000 | 73500 | 545 |
| 569 | 20250407 | 092300 | 3518061500 | 73400 | 74000 | 74100 | 73400 | 1287 |
| 570 | 20250407 | 092200 | 3423321800 | 74000 | 74000 | 74100 | 73600 | 542 |
| 571 | 20250407 | 092100 | 3383331400 | 74100 | 73400 | 74100 | 73300 | 420 |
| 572 | 20250407 | 092000 | 3352405300 | 73400 | 73300 | 73600 | 73200 | 574 |
| 573 | 20250407 | 091900 | 3310332400 | 73300 | 73100 | 73500 | 73100 | 1815 |
| 574 | 20250407 | 091800 | 3177335600 | 73200 | 73600 | 73800 | 72100 | 5485 |
| 575 | 20250407 | 091700 | 2776760400 | 73500 | 75100 | 75100 | 73500 | 1653 |
| 576 | 20250407 | 091600 | 2653502100 | 75100 | 75200 | 75300 | 75000 | 658 |
| 577 | 20250407 | 091500 | 2604069500 | 75200 | 75000 | 75300 | 74800 | 1353 |
| 578 | 20250407 | 091400 | 2502717200 | 74900 | 74700 | 75000 | 74400 | 515 |
| 579 | 20250407 | 091300 | 2464234600 | 74500 | 74300 | 74700 | 74300 | 521 |
| 580 | 20250407 | 091200 | 2425400400 | 74300 | 74100 | 74900 | 74100 | 642 |
| 581 | 20250407 | 091100 | 2377651600 | 74100 | 74000 | 74200 | 73900 | 415 |
| 582 | 20250407 | 091000 | 2346955400 | 73700 | 73200 | 74100 | 71700 | 2507 |
| 583 | 20250407 | 090900 | 2164351600 | 73100 | 73300 | 73300 | 72800 | 763 |
| 584 | 20250407 | 090800 | 2108694400 | 72700 | 72700 | 73400 | 72300 | 1790 |
| 585 | 20250407 | 090700 | 1978630300 | 72700 | 72500 | 72800 | 72000 | 2829 |
| 586 | 20250407 | 090600 | 1773783300 | 72500 | 72200 | 72600 | 72000 | 1992 |
| 587 | 20250407 | 090500 | 1629789000 | 72200 | 71900 | 72200 | 71400 | 1821 |
| 588 | 20250407 | 090400 | 1499151100 | 72000 | 71600 | 72200 | 71500 | 1398 |
| 589 | 20250407 | 090300 | 1398886000 | 71700 | 70800 | 72400 | 70700 | 5305 |
| 590 | 20250407 | 090200 | 1019574700 | 70800 | 72400 | 72700 | 70100 | 10923 |
| 591 | 20250407 | 090100 | 238929000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 592 | 20250407 | 090000 | 238929000 | 73000 | 73000 | 73000 | 73000 | 3273 |