29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 190400 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 1704 |
| 3 | 20241114 | 190300 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 4 | 20241114 | 190200 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 5 | 20241114 | 190100 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 6 | 20241114 | 190000 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 7 | 20241114 | 185900 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 8 | 20241114 | 185800 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 9 | 20241114 | 185700 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 10 | 20241114 | 185600 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 11 | 20241114 | 185500 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 12 | 20241114 | 185400 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 13 | 20241114 | 185300 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 14 | 20241114 | 185200 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 15 | 20241114 | 185100 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 16 | 20241114 | 185000 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 17 | 20241114 | 184900 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 18 | 20241114 | 184800 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 19 | 20241114 | 184700 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 20 | 20241114 | 184600 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 21 | 20241114 | 184500 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 22 | 20241114 | 184400 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 23 | 20241114 | 184300 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 24 | 20241114 | 184200 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 25 | 20241114 | 184100 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 26 | 20241114 | 184000 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 27 | 20241114 | 183900 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 28 | 20241114 | 183800 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 29 | 20241114 | 183700 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 30 | 20241114 | 183600 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 31 | 20241114 | 183500 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 32 | 20241114 | 183400 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 1704 |
| 33 | 20241114 | 183300 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 34 | 20241114 | 183200 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 35 | 20241114 | 183100 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 36 | 20241114 | 183000 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 37 | 20241114 | 182900 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 38 | 20241114 | 182800 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 39 | 20241114 | 182700 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 40 | 20241114 | 182600 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 41 | 20241114 | 182500 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 42 | 20241114 | 182400 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 43 | 20241114 | 182300 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 44 | 20241114 | 182200 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 45 | 20241114 | 182100 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 46 | 20241114 | 182000 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 47 | 20241114 | 181900 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 48 | 20241114 | 181800 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 49 | 20241114 | 181700 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 50 | 20241114 | 181600 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 51 | 20241114 | 181500 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 52 | 20241114 | 181400 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 53 | 20241114 | 181300 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 54 | 20241114 | 181200 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 55 | 20241114 | 181100 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 56 | 20241114 | 181000 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 57 | 20241114 | 180900 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 58 | 20241114 | 180800 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 59 | 20241114 | 180700 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 60 | 20241114 | 180600 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 61 | 20241114 | 180500 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 62 | 20241114 | 180400 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 1704 |
| 63 | 20241114 | 180300 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 64 | 20241114 | 180200 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 65 | 20241114 | 180100 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 66 | 20241114 | 180000 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 67 | 20241114 | 175900 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 68 | 20241114 | 175800 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 69 | 20241114 | 175700 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 70 | 20241114 | 175600 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 71 | 20241114 | 175500 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 72 | 20241114 | 175400 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 73 | 20241114 | 175300 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 74 | 20241114 | 175200 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 75 | 20241114 | 175100 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 76 | 20241114 | 175000 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 77 | 20241114 | 174900 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 78 | 20241114 | 174800 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 79 | 20241114 | 174700 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 80 | 20241114 | 174600 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 81 | 20241114 | 174500 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 82 | 20241114 | 174400 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 83 | 20241114 | 174300 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 84 | 20241114 | 174200 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 85 | 20241114 | 174100 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 86 | 20241114 | 174000 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 87 | 20241114 | 173900 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 88 | 20241114 | 173800 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 89 | 20241114 | 173700 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 90 | 20241114 | 173600 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 91 | 20241114 | 173500 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 92 | 20241114 | 173400 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 1704 |
| 93 | 20241114 | 173300 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 94 | 20241114 | 173200 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 95 | 20241114 | 173100 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 96 | 20241114 | 173000 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 97 | 20241114 | 172900 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 98 | 20241114 | 172800 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 99 | 20241114 | 172700 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 100 | 20241114 | 172600 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 101 | 20241114 | 172500 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 102 | 20241114 | 172400 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 103 | 20241114 | 172300 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 104 | 20241114 | 172200 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 105 | 20241114 | 172100 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 106 | 20241114 | 172000 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 107 | 20241114 | 171900 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 108 | 20241114 | 171800 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 109 | 20241114 | 171700 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 110 | 20241114 | 171600 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 111 | 20241114 | 171500 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 112 | 20241114 | 171400 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 113 | 20241114 | 171300 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 114 | 20241114 | 171200 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 115 | 20241114 | 171100 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 116 | 20241114 | 171000 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 117 | 20241114 | 170900 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 118 | 20241114 | 170800 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 119 | 20241114 | 170700 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 120 | 20241114 | 170600 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 121 | 20241114 | 170500 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 122 | 20241114 | 170400 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 1704 |
| 123 | 20241114 | 170300 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 124 | 20241114 | 170200 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 125 | 20241114 | 170100 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 126 | 20241114 | 170000 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 127 | 20241114 | 165900 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 128 | 20241114 | 165800 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 129 | 20241114 | 165700 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 130 | 20241114 | 165600 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 131 | 20241114 | 165500 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 132 | 20241114 | 165400 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 133 | 20241114 | 165300 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 134 | 20241114 | 165200 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 135 | 20241114 | 165100 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 136 | 20241114 | 165000 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 137 | 20241114 | 164900 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 138 | 20241114 | 164800 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 139 | 20241114 | 164700 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 140 | 20241114 | 164600 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 141 | 20241114 | 164500 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 142 | 20241114 | 164400 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 143 | 20241114 | 164300 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 144 | 20241114 | 164200 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 145 | 20241114 | 164100 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 146 | 20241114 | 164000 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 147 | 20241114 | 163900 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 148 | 20241114 | 163800 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 149 | 20241114 | 163700 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 150 | 20241114 | 163600 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 151 | 20241114 | 163500 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 152 | 20241114 | 163400 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 1704 |
| 153 | 20241114 | 163300 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 154 | 20241114 | 163200 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 155 | 20241114 | 163100 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 156 | 20241114 | 163000 | 6090778970 | 13200 | 13200 | 13200 | 13200 | 1704 |
| 157 | 20241114 | 162900 | 6068286170 | 13250 | 13250 | 13250 | 13250 | 0 |
| 158 | 20241114 | 162800 | 6068286170 | 13250 | 13250 | 13250 | 13250 | 0 |
| 159 | 20241114 | 162700 | 6068286170 | 13250 | 13250 | 13250 | 13250 | 0 |
| 160 | 20241114 | 162600 | 6068286170 | 13250 | 13250 | 13250 | 13250 | 0 |
| 161 | 20241114 | 162500 | 6068286170 | 13250 | 13250 | 13250 | 13250 | 0 |
| 162 | 20241114 | 162400 | 6068286170 | 13250 | 13250 | 13250 | 13250 | 0 |
| 163 | 20241114 | 162300 | 6068286170 | 13250 | 13250 | 13250 | 13250 | 0 |
| 164 | 20241114 | 162200 | 6068286170 | 13250 | 13250 | 13250 | 13250 | 0 |
| 165 | 20241114 | 162100 | 6068286170 | 13250 | 13250 | 13250 | 13250 | 0 |
| 166 | 20241114 | 162000 | 6068286170 | 13250 | 13250 | 13250 | 13250 | 0 |
| 167 | 20241114 | 161900 | 6068286170 | 13250 | 13240 | 13250 | 13240 | 171 |
| 168 | 20241114 | 161800 | 6066022120 | 13240 | 13230 | 13240 | 13210 | 115 |
| 169 | 20241114 | 161700 | 6064500690 | 13230 | 13200 | 13270 | 13200 | 1136 |
| 170 | 20241114 | 161600 | 6049448620 | 13200 | 13200 | 13200 | 13200 | 1 |
| 171 | 20241114 | 161500 | 6049435420 | 13210 | 13190 | 13210 | 13190 | 77 |
| 172 | 20241114 | 161400 | 6048418790 | 13210 | 13180 | 13210 | 13180 | 46 |
| 173 | 20241114 | 161300 | 6047811540 | 13180 | 13190 | 13200 | 13180 | 38 |
| 174 | 20241114 | 161200 | 6047310290 | 13180 | 13180 | 13180 | 13180 | 103 |
| 175 | 20241114 | 161100 | 6045952750 | 13180 | 13190 | 13200 | 13180 | 275 |
| 176 | 20241114 | 161000 | 6042327440 | 13190 | 13210 | 13210 | 13180 | 1024 |
| 177 | 20241114 | 160900 | 6028823840 | 13220 | 13190 | 13220 | 13190 | 46 |
| 178 | 20241114 | 160800 | 6028216370 | 13200 | 13190 | 13200 | 13190 | 137 |
| 179 | 20241114 | 160700 | 6026408340 | 13190 | 13200 | 13200 | 13190 | 575 |
| 180 | 20241114 | 160600 | 6018824080 | 13200 | 13220 | 13230 | 13200 | 530 |
| 181 | 20241114 | 160500 | 6011821210 | 13230 | 13230 | 13240 | 13230 | 292 |
| 182 | 20241114 | 160400 | 6007958040 | 13230 | 13230 | 13230 | 13230 | 76 |
| 183 | 20241114 | 160300 | 6006952560 | 13230 | 13240 | 13250 | 13230 | 57 |
| 184 | 20241114 | 160200 | 6006198010 | 13240 | 13240 | 13240 | 13240 | 31 |
| 185 | 20241114 | 160100 | 6005787570 | 13250 | 13230 | 13250 | 13230 | 140 |
| 186 | 20241114 | 160000 | 6003933970 | 13230 | 13250 | 13250 | 13230 | 717 |
| 187 | 20241114 | 155900 | 5994443780 | 13250 | 13260 | 13260 | 13250 | 237 |
| 188 | 20241114 | 155800 | 5991302450 | 13260 | 13250 | 13260 | 13240 | 301 |
| 189 | 20241114 | 155700 | 5987314280 | 13260 | 13240 | 13260 | 13240 | 294 |
| 190 | 20241114 | 155600 | 5983419730 | 13230 | 13240 | 13240 | 13230 | 894 |
| 191 | 20241114 | 155500 | 5971584930 | 13230 | 13240 | 13240 | 13230 | 154 |
| 192 | 20241114 | 155400 | 5969546240 | 13230 | 13240 | 13240 | 13230 | 958 |
| 193 | 20241114 | 155300 | 5956869450 | 13240 | 13230 | 13240 | 13230 | 1460 |
| 194 | 20241114 | 155200 | 5937549240 | 13230 | 13220 | 13240 | 13220 | 784 |
| 195 | 20241114 | 155100 | 5927174860 | 13220 | 13210 | 13230 | 13210 | 266 |
| 196 | 20241114 | 155000 | 5923659560 | 13210 | 13220 | 13220 | 13210 | 654 |
| 197 | 20241114 | 154900 | 5915014680 | 13230 | 13230 | 13230 | 13200 | 712 |
| 198 | 20241114 | 154800 | 5905605570 | 13210 | 13200 | 13210 | 13200 | 502 |
| 199 | 20241114 | 154700 | 5898978500 | 13190 | 13200 | 13200 | 13190 | 662 |
| 200 | 20241114 | 154600 | 5890243980 | 13200 | 13190 | 13200 | 13190 | 264 |
| 201 | 20241114 | 154500 | 5886759470 | 13190 | 13190 | 13190 | 13180 | 507 |
| 202 | 20241114 | 154400 | 5880073140 | 13190 | 13200 | 13200 | 13190 | 400 |
| 203 | 20241114 | 154300 | 5874795850 | 13190 | 13190 | 13200 | 13190 | 249 |
| 204 | 20241114 | 154200 | 5871510250 | 13190 | 13180 | 13190 | 13180 | 305 |
| 205 | 20241114 | 154100 | 5867489180 | 13170 | 13180 | 13190 | 13170 | 617 |
| 206 | 20241114 | 154000 | 5859359650 | 13180 | 13200 | 13200 | 13170 | 479 |
| 207 | 20241114 | 153900 | 5853044730 | 13200 | 13190 | 13200 | 13190 | 295 |
| 208 | 20241114 | 153800 | 5849152540 | 13190 | 13190 | 13190 | 13180 | 779 |
| 209 | 20241114 | 153700 | 5838882480 | 13190 | 13210 | 13230 | 13190 | 884 |
| 210 | 20241114 | 153600 | 5827200010 | 13200 | 13190 | 13200 | 13190 | 207 |
| 211 | 20241114 | 153500 | 5824468170 | 13180 | 13180 | 13200 | 13180 | 336 |
| 212 | 20241114 | 153400 | 5820036670 | 13190 | 13190 | 13200 | 13170 | 576 |
| 213 | 20241114 | 153300 | 5812442510 | 13190 | 13190 | 13200 | 13190 | 102 |
| 214 | 20241114 | 153200 | 5811096360 | 13190 | 13200 | 13210 | 13190 | 290 |
| 215 | 20241114 | 153100 | 5807268650 | 13190 | 13200 | 13200 | 13190 | 204 |
| 216 | 20241114 | 153000 | 5804577630 | 13190 | 13200 | 13200 | 13190 | 584 |
| 217 | 20241114 | 152900 | 5796872830 | 13200 | 13200 | 13210 | 13190 | 189 |
| 218 | 20241114 | 152800 | 5794377930 | 13200 | 13190 | 13200 | 13190 | 122 |
| 219 | 20241114 | 152700 | 5792767860 | 13190 | 13200 | 13200 | 13180 | 593 |
| 220 | 20241114 | 152600 | 5784946300 | 13200 | 13180 | 13200 | 13180 | 475 |
| 221 | 20241114 | 152500 | 5778682950 | 13180 | 13180 | 13200 | 13180 | 203 |
| 222 | 20241114 | 152400 | 5776007390 | 13170 | 13160 | 13170 | 13160 | 118 |
| 223 | 20241114 | 152300 | 5774453590 | 13150 | 13170 | 13180 | 13150 | 1061 |
| 224 | 20241114 | 152200 | 5760486960 | 13170 | 13170 | 13170 | 13160 | 913 |
| 225 | 20241114 | 152100 | 5748463810 | 13150 | 13160 | 13160 | 13150 | 87 |
| 226 | 20241114 | 152000 | 5747319120 | 13160 | 13160 | 13170 | 13150 | 743 |
| 227 | 20241114 | 151900 | 5737545100 | 13170 | 13160 | 13170 | 13150 | 1760 |
| 228 | 20241114 | 151800 | 5714376850 | 13160 | 13170 | 13180 | 13160 | 455 |
| 229 | 20241114 | 151700 | 5708385820 | 13160 | 13170 | 13170 | 13160 | 214 |
| 230 | 20241114 | 151600 | 5705567500 | 13170 | 13150 | 13170 | 13150 | 971 |
| 231 | 20241114 | 151500 | 5692794050 | 13140 | 13130 | 13140 | 13120 | 107 |
| 232 | 20241114 | 151400 | 5691389100 | 13130 | 13110 | 13130 | 13110 | 1270 |
| 233 | 20241114 | 151300 | 5674728380 | 13110 | 13100 | 13110 | 13100 | 167 |
| 234 | 20241114 | 151200 | 5672539300 | 13100 | 13100 | 13130 | 13090 | 1060 |
| 235 | 20241114 | 151100 | 5658651040 | 13110 | 13130 | 13130 | 13100 | 1962 |
| 236 | 20241114 | 151000 | 5632918450 | 13140 | 13140 | 13150 | 13130 | 500 |
| 237 | 20241114 | 150900 | 5626347400 | 13140 | 13120 | 13140 | 13120 | 2396 |
| 238 | 20241114 | 150800 | 5594907510 | 13130 | 13170 | 13170 | 13120 | 4268 |
| 239 | 20241114 | 150700 | 5538800630 | 13170 | 13180 | 13180 | 13160 | 4140 |
| 240 | 20241114 | 150600 | 5484269230 | 13190 | 13190 | 13190 | 13180 | 252 |
| 241 | 20241114 | 150500 | 5480945470 | 13190 | 13200 | 13210 | 13180 | 1562 |
| 242 | 20241114 | 150400 | 5460328000 | 13200 | 13210 | 13220 | 13200 | 973 |
| 243 | 20241114 | 150300 | 5447473810 | 13210 | 13220 | 13230 | 13210 | 990 |
| 244 | 20241114 | 150200 | 5434386480 | 13220 | 13220 | 13230 | 13210 | 440 |
| 245 | 20241114 | 150100 | 5428570530 | 13220 | 13220 | 13220 | 13210 | 623 |
| 246 | 20241114 | 150000 | 5420338860 | 13210 | 13200 | 13220 | 13200 | 347 |
| 247 | 20241114 | 145900 | 5415754780 | 13190 | 13180 | 13190 | 13170 | 1339 |
| 248 | 20241114 | 145800 | 5398118600 | 13170 | 13180 | 13180 | 13160 | 504 |
| 249 | 20241114 | 145700 | 5391480820 | 13170 | 13180 | 13180 | 13170 | 2358 |
| 250 | 20241114 | 145600 | 5360422270 | 13170 | 13160 | 13180 | 13150 | 789 |
| 251 | 20241114 | 145500 | 5350034510 | 13160 | 13160 | 13160 | 13150 | 209 |
| 252 | 20241114 | 145400 | 5347284330 | 13150 | 13170 | 13180 | 13150 | 632 |
| 253 | 20241114 | 145300 | 5338961280 | 13170 | 13140 | 13170 | 13140 | 902 |
| 254 | 20241114 | 145200 | 5327100490 | 13140 | 13130 | 13140 | 13120 | 215 |
| 255 | 20241114 | 145100 | 5324277790 | 13120 | 13130 | 13130 | 13100 | 270 |
| 256 | 20241114 | 145000 | 5320738250 | 13130 | 13120 | 13150 | 13120 | 1870 |
| 257 | 20241114 | 144900 | 5296183530 | 13120 | 13120 | 13130 | 13110 | 447 |
| 258 | 20241114 | 144800 | 5290318310 | 13110 | 13100 | 13110 | 13100 | 214 |
| 259 | 20241114 | 144700 | 5287512820 | 13090 | 13120 | 13120 | 13080 | 4394 |
| 260 | 20241114 | 144600 | 5229993440 | 13110 | 13120 | 13120 | 13110 | 166 |
| 261 | 20241114 | 144500 | 5227817030 | 13120 | 13110 | 13120 | 13100 | 223 |
| 262 | 20241114 | 144400 | 5224892370 | 13110 | 13100 | 13110 | 13090 | 473 |
| 263 | 20241114 | 144300 | 5218692590 | 13100 | 13110 | 13110 | 13090 | 1087 |
| 264 | 20241114 | 144200 | 5204456370 | 13120 | 13110 | 13120 | 13100 | 519 |
| 265 | 20241114 | 144100 | 5197652990 | 13120 | 13100 | 13120 | 13100 | 532 |
| 266 | 20241114 | 144000 | 5190682520 | 13100 | 13110 | 13110 | 13100 | 696 |
| 267 | 20241114 | 143900 | 5181563510 | 13130 | 13120 | 13130 | 13120 | 202 |
| 268 | 20241114 | 143800 | 5178913120 | 13120 | 13130 | 13130 | 13110 | 304 |
| 269 | 20241114 | 143700 | 5174924410 | 13140 | 13120 | 13140 | 13120 | 281 |
| 270 | 20241114 | 143600 | 5171235300 | 13130 | 13150 | 13150 | 13120 | 396 |
| 271 | 20241114 | 143500 | 5166033460 | 13150 | 13140 | 13150 | 13120 | 318 |
| 272 | 20241114 | 143400 | 5161856770 | 13150 | 13140 | 13160 | 13140 | 156 |
| 273 | 20241114 | 143300 | 5159806620 | 13150 | 13140 | 13160 | 13140 | 1551 |
| 274 | 20241114 | 143200 | 5139412290 | 13130 | 13170 | 13180 | 13130 | 1558 |
| 275 | 20241114 | 143100 | 5118929720 | 13170 | 13180 | 13190 | 13160 | 753 |
| 276 | 20241114 | 143000 | 5109007400 | 13180 | 13160 | 13180 | 13160 | 333 |
| 277 | 20241114 | 142900 | 5104619880 | 13160 | 13170 | 13170 | 13160 | 679 |
| 278 | 20241114 | 142800 | 5095682590 | 13180 | 13170 | 13180 | 13160 | 140 |
| 279 | 20241114 | 142700 | 5093838200 | 13170 | 13170 | 13190 | 13170 | 821 |
| 280 | 20241114 | 142600 | 5083016930 | 13170 | 13160 | 13170 | 13160 | 323 |
| 281 | 20241114 | 142500 | 5078765470 | 13160 | 13160 | 13190 | 13160 | 393 |
| 282 | 20241114 | 142400 | 5073590710 | 13160 | 13170 | 13170 | 13150 | 461 |
| 283 | 20241114 | 142300 | 5067523740 | 13180 | 13180 | 13190 | 13180 | 371 |
| 284 | 20241114 | 142200 | 5062632050 | 13180 | 13190 | 13200 | 13180 | 117 |
| 285 | 20241114 | 142100 | 5061088630 | 13190 | 13200 | 13220 | 13190 | 2339 |
| 286 | 20241114 | 142000 | 5030214910 | 13190 | 13190 | 13200 | 13190 | 353 |
| 287 | 20241114 | 141900 | 5025558480 | 13190 | 13180 | 13200 | 13180 | 244 |
| 288 | 20241114 | 141800 | 5022339960 | 13180 | 13190 | 13190 | 13170 | 418 |
| 289 | 20241114 | 141700 | 5016829600 | 13190 | 13200 | 13200 | 13190 | 369 |
| 290 | 20241114 | 141600 | 5011961000 | 13190 | 13170 | 13210 | 13170 | 917 |
| 291 | 20241114 | 141500 | 4999868830 | 13160 | 13160 | 13170 | 13160 | 126 |
| 292 | 20241114 | 141400 | 4998210660 | 13160 | 13160 | 13170 | 13150 | 659 |
| 293 | 20241114 | 141300 | 4989539630 | 13170 | 13180 | 13180 | 13170 | 206 |
| 294 | 20241114 | 141200 | 4986825870 | 13170 | 13170 | 13180 | 13170 | 141 |
| 295 | 20241114 | 141100 | 4984968880 | 13170 | 13160 | 13170 | 13160 | 355 |
| 296 | 20241114 | 141000 | 4980296230 | 13170 | 13190 | 13190 | 13170 | 318 |
| 297 | 20241114 | 140900 | 4976106500 | 13180 | 13180 | 13180 | 13170 | 204 |
| 298 | 20241114 | 140800 | 4973418830 | 13170 | 13180 | 13180 | 13170 | 99 |
| 299 | 20241114 | 140700 | 4972114300 | 13170 | 13180 | 13200 | 13160 | 959 |
| 300 | 20241114 | 140600 | 4959476820 | 13180 | 13160 | 13180 | 13160 | 293 |
| 301 | 20241114 | 140500 | 4955618470 | 13170 | 13170 | 13170 | 13160 | 70 |
| 302 | 20241114 | 140400 | 4954696780 | 13180 | 13150 | 13180 | 13150 | 143 |
| 303 | 20241114 | 140300 | 4952815530 | 13160 | 13170 | 13170 | 13160 | 673 |
| 304 | 20241114 | 140200 | 4943957700 | 13180 | 13180 | 13180 | 13160 | 279 |
| 305 | 20241114 | 140100 | 4940282520 | 13190 | 13190 | 13190 | 13180 | 69 |
| 306 | 20241114 | 140000 | 4939372420 | 13180 | 13200 | 13200 | 13180 | 404 |
| 307 | 20241114 | 135900 | 4934043580 | 13200 | 13200 | 13200 | 13200 | 98 |
| 308 | 20241114 | 135800 | 4932749980 | 13200 | 13230 | 13230 | 13200 | 338 |
| 309 | 20241114 | 135700 | 4928285470 | 13220 | 13200 | 13230 | 13200 | 277 |
| 310 | 20241114 | 135600 | 4924626180 | 13210 | 13200 | 13220 | 13200 | 509 |
| 311 | 20241114 | 135500 | 4917904340 | 13200 | 13200 | 13210 | 13190 | 560 |
| 312 | 20241114 | 135400 | 4910512590 | 13200 | 13180 | 13200 | 13170 | 738 |
| 313 | 20241114 | 135300 | 4900773130 | 13170 | 13190 | 13190 | 13160 | 400 |
| 314 | 20241114 | 135200 | 4895506840 | 13180 | 13190 | 13200 | 13180 | 601 |
| 315 | 20241114 | 135100 | 4887583310 | 13190 | 13170 | 13200 | 13170 | 61 |
| 316 | 20241114 | 135000 | 4886778820 | 13170 | 13170 | 13170 | 13160 | 387 |
| 317 | 20241114 | 134900 | 4881684700 | 13160 | 13170 | 13170 | 13160 | 647 |
| 318 | 20241114 | 134800 | 4873169380 | 13170 | 13170 | 13170 | 13170 | 139 |
| 319 | 20241114 | 134700 | 4871338750 | 13180 | 13180 | 13180 | 13170 | 188 |
| 320 | 20241114 | 134600 | 4868862110 | 13180 | 13200 | 13200 | 13180 | 275 |
| 321 | 20241114 | 134500 | 4865236300 | 13200 | 13230 | 13230 | 13200 | 217 |
| 322 | 20241114 | 134400 | 4862370640 | 13230 | 13190 | 13230 | 13190 | 403 |
| 323 | 20241114 | 134300 | 4857050020 | 13180 | 13190 | 13190 | 13180 | 391 |
| 324 | 20241114 | 134200 | 4851894780 | 13180 | 13180 | 13190 | 13180 | 231 |
| 325 | 20241114 | 134100 | 4848849530 | 13180 | 13190 | 13190 | 13180 | 292 |
| 326 | 20241114 | 134000 | 4844998310 | 13190 | 13250 | 13250 | 13190 | 595 |
| 327 | 20241114 | 133900 | 4837136990 | 13230 | 13240 | 13250 | 13230 | 194 |
| 328 | 20241114 | 133800 | 4834568020 | 13240 | 13240 | 13250 | 13230 | 591 |
| 329 | 20241114 | 133700 | 4826744540 | 13230 | 13270 | 13270 | 13230 | 662 |
| 330 | 20241114 | 133600 | 4817974560 | 13270 | 13270 | 13300 | 13260 | 411 |
| 331 | 20241114 | 133500 | 4812516160 | 13260 | 13250 | 13270 | 13240 | 430 |
| 332 | 20241114 | 133400 | 4806815310 | 13250 | 13250 | 13270 | 13240 | 805 |
| 333 | 20241114 | 133300 | 4796147560 | 13270 | 13280 | 13290 | 13260 | 975 |
| 334 | 20241114 | 133200 | 4783207230 | 13290 | 13250 | 13290 | 13250 | 924 |
| 335 | 20241114 | 133100 | 4770951090 | 13250 | 13220 | 13260 | 13220 | 1939 |
| 336 | 20241114 | 133000 | 4745269300 | 13220 | 13170 | 13250 | 13170 | 4351 |
| 337 | 20241114 | 132900 | 4687793990 | 13160 | 13170 | 13190 | 13160 | 932 |
| 338 | 20241114 | 132800 | 4675519900 | 13170 | 13160 | 13170 | 13160 | 301 |
| 339 | 20241114 | 132700 | 4671557430 | 13170 | 13160 | 13180 | 13160 | 474 |
| 340 | 20241114 | 132600 | 4665316900 | 13170 | 13150 | 13170 | 13150 | 274 |
| 341 | 20241114 | 132500 | 4661711760 | 13150 | 13150 | 13160 | 13150 | 237 |
| 342 | 20241114 | 132400 | 4658595200 | 13150 | 13160 | 13160 | 13140 | 539 |
| 343 | 20241114 | 132300 | 4651506690 | 13160 | 13160 | 13170 | 13160 | 1258 |
| 344 | 20241114 | 132200 | 4634941080 | 13160 | 13180 | 13180 | 13160 | 439 |
| 345 | 20241114 | 132100 | 4629159150 | 13180 | 13180 | 13180 | 13180 | 141 |
| 346 | 20241114 | 132000 | 4627300770 | 13180 | 13190 | 13190 | 13180 | 535 |
| 347 | 20241114 | 131900 | 4620247750 | 13190 | 13190 | 13220 | 13170 | 307 |
| 348 | 20241114 | 131800 | 4616196430 | 13190 | 13160 | 13230 | 13160 | 1182 |
| 349 | 20241114 | 131700 | 4600570800 | 13160 | 13170 | 13210 | 13140 | 442 |
| 350 | 20241114 | 131600 | 4594743130 | 13170 | 13150 | 13230 | 13130 | 1421 |
| 351 | 20241114 | 131500 | 4576027390 | 13150 | 13150 | 13160 | 13150 | 182 |
| 352 | 20241114 | 131400 | 4573634040 | 13150 | 13160 | 13160 | 13150 | 155 |
| 353 | 20241114 | 131300 | 4571595520 | 13150 | 13140 | 13150 | 13130 | 1020 |
| 354 | 20241114 | 131200 | 4558193720 | 13140 | 13140 | 13150 | 13140 | 523 |
| 355 | 20241114 | 131100 | 4551321200 | 13150 | 13130 | 13160 | 13130 | 208 |
| 356 | 20241114 | 131000 | 4548588400 | 13130 | 13150 | 13160 | 13130 | 666 |
| 357 | 20241114 | 130900 | 4539835140 | 13150 | 13140 | 13160 | 13140 | 828 |
| 358 | 20241114 | 130800 | 4528952640 | 13140 | 13160 | 13170 | 13130 | 345 |
| 359 | 20241114 | 130700 | 4524416180 | 13160 | 13130 | 13180 | 13130 | 1138 |
| 360 | 20241114 | 130600 | 4509438390 | 13130 | 13090 | 13140 | 13090 | 2888 |
| 361 | 20241114 | 130500 | 4471570260 | 13090 | 13070 | 13100 | 13070 | 1200 |
| 362 | 20241114 | 130400 | 4455857710 | 13070 | 13070 | 13080 | 13070 | 1605 |
| 363 | 20241114 | 130300 | 4434875440 | 13070 | 13060 | 13080 | 13060 | 354 |
| 364 | 20241114 | 130200 | 4430249910 | 13060 | 13060 | 13070 | 13060 | 403 |
| 365 | 20241114 | 130100 | 4424986530 | 13060 | 13070 | 13080 | 13060 | 946 |
| 366 | 20241114 | 130000 | 4412624500 | 13080 | 13070 | 13090 | 13070 | 404 |
| 367 | 20241114 | 125900 | 4407338140 | 13080 | 13080 | 13090 | 13070 | 305 |
| 368 | 20241114 | 125800 | 4403349280 | 13080 | 13090 | 13090 | 13070 | 680 |
| 369 | 20241114 | 125700 | 4394456700 | 13070 | 13060 | 13080 | 13060 | 531 |
| 370 | 20241114 | 125600 | 4387514680 | 13060 | 13060 | 13060 | 13060 | 183 |
| 371 | 20241114 | 125500 | 4385124700 | 13070 | 13060 | 13070 | 13060 | 337 |
| 372 | 20241114 | 125400 | 4380723440 | 13060 | 13060 | 13070 | 13060 | 842 |
| 373 | 20241114 | 125300 | 4369726510 | 13060 | 13060 | 13070 | 13060 | 215 |
| 374 | 20241114 | 125200 | 4366918570 | 13060 | 13060 | 13070 | 13060 | 237 |
| 375 | 20241114 | 125100 | 4363823330 | 13060 | 13070 | 13080 | 13060 | 708 |
| 376 | 20241114 | 125000 | 4354568350 | 13070 | 13060 | 13070 | 13060 | 389 |
| 377 | 20241114 | 124900 | 4349486650 | 13060 | 13060 | 13080 | 13060 | 181 |
| 378 | 20241114 | 124800 | 4347121350 | 13060 | 13060 | 13070 | 13060 | 267 |
| 379 | 20241114 | 124700 | 4343634320 | 13060 | 13060 | 13070 | 13060 | 488 |
| 380 | 20241114 | 124600 | 4337261010 | 13060 | 13070 | 13070 | 13060 | 339 |
| 381 | 20241114 | 124500 | 4332830490 | 13070 | 13070 | 13080 | 13070 | 137 |
| 382 | 20241114 | 124400 | 4331039400 | 13070 | 13070 | 13080 | 13070 | 277 |
| 383 | 20241114 | 124300 | 4327418950 | 13070 | 13080 | 13080 | 13070 | 729 |
| 384 | 20241114 | 124200 | 4317885790 | 13080 | 13070 | 13090 | 13070 | 835 |
| 385 | 20241114 | 124100 | 4306964410 | 13070 | 13070 | 13070 | 13070 | 318 |
| 386 | 20241114 | 124000 | 4302808150 | 13070 | 13080 | 13090 | 13070 | 589 |
| 387 | 20241114 | 123900 | 4295106560 | 13080 | 13070 | 13090 | 13070 | 514 |
| 388 | 20241114 | 123800 | 4288387560 | 13070 | 13070 | 13080 | 13070 | 481 |
| 389 | 20241114 | 123700 | 4282098790 | 13070 | 13070 | 13080 | 13070 | 467 |
| 390 | 20241114 | 123600 | 4275995000 | 13080 | 13070 | 13080 | 13070 | 527 |
| 391 | 20241114 | 123500 | 4269106730 | 13070 | 13070 | 13080 | 13070 | 218 |
| 392 | 20241114 | 123400 | 4266257250 | 13070 | 13080 | 13080 | 13070 | 257 |
| 393 | 20241114 | 123300 | 4262897350 | 13070 | 13070 | 13100 | 13070 | 694 |
| 394 | 20241114 | 123200 | 4253818960 | 13070 | 13080 | 13090 | 13070 | 984 |
| 395 | 20241114 | 123100 | 4240953150 | 13080 | 13080 | 13090 | 13080 | 246 |
| 396 | 20241114 | 123000 | 4237735380 | 13080 | 13140 | 13140 | 13080 | 4466 |
| 397 | 20241114 | 122900 | 4179221370 | 13150 | 13170 | 13170 | 13150 | 424 |
| 398 | 20241114 | 122800 | 4173642840 | 13160 | 13140 | 13160 | 13120 | 1868 |
| 399 | 20241114 | 122700 | 4149103980 | 13140 | 13150 | 13150 | 13140 | 86 |
| 400 | 20241114 | 122600 | 4147973090 | 13150 | 13130 | 13160 | 13130 | 903 |
| 401 | 20241114 | 122500 | 4136103930 | 13130 | 13160 | 13160 | 13130 | 640 |
| 402 | 20241114 | 122400 | 4127694830 | 13160 | 13150 | 13160 | 13140 | 241 |
| 403 | 20241114 | 122300 | 4124526660 | 13140 | 13150 | 13150 | 13140 | 336 |
| 404 | 20241114 | 122200 | 4120109440 | 13160 | 13130 | 13160 | 13130 | 570 |
| 405 | 20241114 | 122100 | 4112620260 | 13140 | 13160 | 13160 | 13140 | 2860 |
| 406 | 20241114 | 122000 | 4075014590 | 13160 | 13150 | 13160 | 13150 | 246 |
| 407 | 20241114 | 121900 | 4071778230 | 13160 | 13160 | 13160 | 13150 | 438 |
| 408 | 20241114 | 121800 | 4066016150 | 13160 | 13170 | 13170 | 13160 | 478 |
| 409 | 20241114 | 121700 | 4059724990 | 13170 | 13180 | 13190 | 13170 | 277 |
| 410 | 20241114 | 121600 | 4056075170 | 13180 | 13200 | 13210 | 13180 | 162 |
| 411 | 20241114 | 121500 | 4053939670 | 13200 | 13210 | 13210 | 13200 | 1567 |
| 412 | 20241114 | 121400 | 4033247010 | 13220 | 13220 | 13220 | 13220 | 394 |
| 413 | 20241114 | 121300 | 4028038330 | 13220 | 13220 | 13230 | 13220 | 398 |
| 414 | 20241114 | 121200 | 4022776640 | 13230 | 13230 | 13230 | 13220 | 292 |
| 415 | 20241114 | 121100 | 4018916000 | 13220 | 13220 | 13230 | 13210 | 1445 |
| 416 | 20241114 | 121000 | 3999806160 | 13220 | 13220 | 13230 | 13210 | 2189 |
| 417 | 20241114 | 120900 | 3970871460 | 13210 | 13210 | 13220 | 13210 | 1556 |
| 418 | 20241114 | 120800 | 3950313680 | 13210 | 13180 | 13230 | 13170 | 4857 |
| 419 | 20241114 | 120700 | 3886220230 | 13180 | 13160 | 13190 | 13150 | 2130 |
| 420 | 20241114 | 120600 | 3858195710 | 13160 | 13110 | 13170 | 13110 | 8189 |
| 421 | 20241114 | 120500 | 3750596560 | 13110 | 13110 | 13130 | 13110 | 186 |
| 422 | 20241114 | 120400 | 3748158080 | 13110 | 13100 | 13110 | 13100 | 773 |
| 423 | 20241114 | 120300 | 3738027750 | 13110 | 13100 | 13130 | 13100 | 1289 |
| 424 | 20241114 | 120200 | 3721129940 | 13110 | 13110 | 13110 | 13110 | 536 |
| 425 | 20241114 | 120100 | 3714102980 | 13110 | 13120 | 13120 | 13110 | 1790 |
| 426 | 20241114 | 120000 | 3690634410 | 13140 | 13080 | 13140 | 13080 | 3524 |
| 427 | 20241114 | 115900 | 3644466710 | 13090 | 13080 | 13100 | 13080 | 1743 |
| 428 | 20241114 | 115800 | 3621663050 | 13080 | 13070 | 13080 | 13070 | 76 |
| 429 | 20241114 | 115700 | 3620668980 | 13070 | 13080 | 13090 | 13070 | 514 |
| 430 | 20241114 | 115600 | 3613946420 | 13080 | 13070 | 13090 | 13060 | 1316 |
| 431 | 20241114 | 115500 | 3596744500 | 13060 | 13050 | 13070 | 13040 | 499 |
| 432 | 20241114 | 115400 | 3590230960 | 13050 | 13040 | 13070 | 13040 | 784 |
| 433 | 20241114 | 115300 | 3579994560 | 13050 | 12990 | 13070 | 12990 | 3697 |
| 434 | 20241114 | 115200 | 3531826120 | 12980 | 12960 | 12990 | 12960 | 1486 |
| 435 | 20241114 | 115100 | 3512540530 | 12970 | 12940 | 12980 | 12940 | 1842 |
| 436 | 20241114 | 115000 | 3488681620 | 12940 | 12930 | 12950 | 12930 | 994 |
| 437 | 20241114 | 114900 | 3475824260 | 12930 | 12990 | 12990 | 12900 | 21218 |
| 438 | 20241114 | 114800 | 3201463720 | 12990 | 13020 | 13020 | 12990 | 4337 |
| 439 | 20241114 | 114700 | 3145052400 | 13020 | 13010 | 13040 | 13010 | 1888 |
| 440 | 20241114 | 114600 | 3120456160 | 13010 | 13040 | 13040 | 13010 | 4481 |
| 441 | 20241114 | 114500 | 3062087880 | 13040 | 13080 | 13080 | 13040 | 5238 |
| 442 | 20241114 | 114400 | 2993674140 | 13070 | 13080 | 13080 | 13070 | 186 |
| 443 | 20241114 | 114300 | 2991242920 | 13080 | 13080 | 13080 | 13070 | 956 |
| 444 | 20241114 | 114200 | 2978739440 | 13070 | 13080 | 13080 | 13070 | 355 |
| 445 | 20241114 | 114100 | 2974099300 | 13070 | 13070 | 13100 | 13070 | 2090 |
| 446 | 20241114 | 114000 | 2946761430 | 13060 | 13060 | 13070 | 13050 | 1856 |
| 447 | 20241114 | 113900 | 2922525210 | 13070 | 13110 | 13110 | 13060 | 4417 |
| 448 | 20241114 | 113800 | 2864727960 | 13110 | 13110 | 13130 | 13100 | 2803 |
| 449 | 20241114 | 113700 | 2827987870 | 13110 | 13110 | 13110 | 13090 | 4542 |
| 450 | 20241114 | 113600 | 2768495390 | 13110 | 13090 | 13110 | 13090 | 3417 |
| 451 | 20241114 | 113500 | 2723741270 | 13100 | 13140 | 13140 | 13090 | 10303 |
| 452 | 20241114 | 113400 | 2588625600 | 13140 | 13130 | 13140 | 13130 | 1106 |
| 453 | 20241114 | 113300 | 2574094090 | 13130 | 13140 | 13140 | 13130 | 177 |
| 454 | 20241114 | 113200 | 2571768840 | 13140 | 13140 | 13150 | 13130 | 461 |
| 455 | 20241114 | 113100 | 2565711050 | 13140 | 13160 | 13160 | 13140 | 1546 |
| 456 | 20241114 | 113000 | 2545393880 | 13150 | 13160 | 13160 | 13140 | 3675 |
| 457 | 20241114 | 112900 | 2497058050 | 13170 | 13170 | 13170 | 13160 | 1029 |
| 458 | 20241114 | 112800 | 2483507390 | 13170 | 13170 | 13170 | 13170 | 490 |
| 459 | 20241114 | 112700 | 2477054090 | 13160 | 13160 | 13170 | 13160 | 1046 |
| 460 | 20241114 | 112600 | 2463284610 | 13160 | 13160 | 13170 | 13160 | 949 |
| 461 | 20241114 | 112500 | 2450795760 | 13160 | 13160 | 13180 | 13160 | 3269 |
| 462 | 20241114 | 112400 | 2407754840 | 13150 | 13100 | 13160 | 13100 | 2210 |
| 463 | 20241114 | 112300 | 2378739550 | 13100 | 13120 | 13150 | 13100 | 2511 |
| 464 | 20241114 | 112200 | 2345820060 | 13120 | 13170 | 13170 | 13120 | 2896 |
| 465 | 20241114 | 112100 | 2307736870 | 13170 | 13190 | 13210 | 13170 | 2321 |
| 466 | 20241114 | 112000 | 2277127400 | 13180 | 13210 | 13220 | 13180 | 4875 |
| 467 | 20241114 | 111900 | 2212821440 | 13210 | 13260 | 13260 | 13210 | 11085 |
| 468 | 20241114 | 111800 | 2066121660 | 13260 | 13290 | 13310 | 13260 | 3233 |
| 469 | 20241114 | 111700 | 2023170960 | 13290 | 13280 | 13290 | 13260 | 4459 |
| 470 | 20241114 | 111600 | 1963995130 | 13290 | 13320 | 13320 | 13290 | 1883 |
| 471 | 20241114 | 111500 | 1938959550 | 13310 | 13320 | 13330 | 13290 | 7371 |
| 472 | 20241114 | 111400 | 1840899470 | 13310 | 13320 | 13330 | 13290 | 3858 |
| 473 | 20241114 | 111300 | 1789540260 | 13320 | 13340 | 13340 | 13310 | 5772 |
| 474 | 20241114 | 111200 | 1712642360 | 13340 | 13340 | 13340 | 13310 | 4419 |
| 475 | 20241114 | 111100 | 1653761630 | 13360 | 13380 | 13390 | 13350 | 3386 |
| 476 | 20241114 | 111000 | 1608509130 | 13380 | 13380 | 13400 | 13370 | 1766 |
| 477 | 20241114 | 110900 | 1584873220 | 13380 | 13440 | 13440 | 13380 | 3277 |
| 478 | 20241114 | 110800 | 1540944720 | 13440 | 13440 | 13450 | 13430 | 737 |
| 479 | 20241114 | 110700 | 1531039740 | 13440 | 13490 | 13490 | 13440 | 7843 |
| 480 | 20241114 | 110600 | 1425407640 | 13500 | 13510 | 13520 | 13500 | 1530 |
| 481 | 20241114 | 110500 | 1404748830 | 13500 | 13530 | 13530 | 13500 | 7063 |
| 482 | 20241114 | 110400 | 1309363310 | 13520 | 13540 | 13570 | 13520 | 1419 |
| 483 | 20241114 | 110300 | 1290167510 | 13530 | 13530 | 13540 | 13510 | 2201 |
| 484 | 20241114 | 110200 | 1260401170 | 13540 | 13540 | 13540 | 13520 | 253 |
| 485 | 20241114 | 110100 | 1256978150 | 13530 | 13530 | 13550 | 13520 | 1464 |
| 486 | 20241114 | 110000 | 1237169760 | 13530 | 13550 | 13570 | 13530 | 1487 |
| 487 | 20241114 | 105900 | 1217028420 | 13540 | 13530 | 13540 | 13530 | 805 |
| 488 | 20241114 | 105800 | 1206130230 | 13530 | 13570 | 13590 | 13530 | 1966 |
| 489 | 20241114 | 105700 | 1179504610 | 13590 | 13580 | 13600 | 13570 | 1616 |
| 490 | 20241114 | 105600 | 1157547860 | 13580 | 13570 | 13580 | 13540 | 6164 |
| 491 | 20241114 | 105500 | 1074058470 | 13560 | 13570 | 13570 | 13550 | 1265 |
| 492 | 20241114 | 105400 | 1056909870 | 13560 | 13580 | 13580 | 13560 | 2808 |
| 493 | 20241114 | 105300 | 1018828360 | 13590 | 13570 | 13590 | 13570 | 2643 |
| 494 | 20241114 | 105200 | 982962690 | 13570 | 13590 | 13590 | 13570 | 4771 |
| 495 | 20241114 | 105100 | 918177630 | 13590 | 13610 | 13620 | 13590 | 1605 |
| 496 | 20241114 | 105000 | 896338770 | 13610 | 13600 | 13610 | 13590 | 1218 |
| 497 | 20241114 | 104900 | 879778990 | 13600 | 13610 | 13610 | 13600 | 222 |
| 498 | 20241114 | 104800 | 876759720 | 13610 | 13600 | 13640 | 13600 | 1488 |
| 499 | 20241114 | 104700 | 856498340 | 13590 | 13620 | 13620 | 13590 | 524 |
| 500 | 20241114 | 104600 | 849370170 | 13630 | 13600 | 13630 | 13600 | 311 |
| 501 | 20241114 | 104500 | 845136560 | 13590 | 13610 | 13610 | 13590 | 778 |
| 502 | 20241114 | 104400 | 834561510 | 13610 | 13590 | 13610 | 13590 | 1016 |
| 503 | 20241114 | 104300 | 820742220 | 13580 | 13590 | 13600 | 13580 | 4336 |
| 504 | 20241114 | 104200 | 761811710 | 13590 | 13560 | 13590 | 13540 | 1324 |
| 505 | 20241114 | 104100 | 743859640 | 13560 | 13570 | 13580 | 13560 | 97 |
| 506 | 20241114 | 104000 | 742543350 | 13570 | 13560 | 13570 | 13550 | 1173 |
| 507 | 20241114 | 103900 | 726638520 | 13560 | 13620 | 13620 | 13560 | 4445 |
| 508 | 20241114 | 103800 | 666255870 | 13620 | 13620 | 13620 | 13620 | 720 |
| 509 | 20241114 | 103700 | 656449470 | 13630 | 13630 | 13630 | 13630 | 411 |
| 510 | 20241114 | 103600 | 650847540 | 13620 | 13670 | 13670 | 13620 | 545 |
| 511 | 20241114 | 103500 | 643413290 | 13690 | 13640 | 13710 | 13640 | 73 |
| 512 | 20241114 | 103400 | 642416060 | 13640 | 13640 | 13660 | 13640 | 277 |
| 513 | 20241114 | 103300 | 638635170 | 13650 | 13680 | 13710 | 13650 | 971 |
| 514 | 20241114 | 103200 | 625368370 | 13660 | 13710 | 13710 | 13660 | 871 |
| 515 | 20241114 | 103100 | 613449010 | 13710 | 13670 | 13720 | 13670 | 3966 |
| 516 | 20241114 | 103000 | 559134270 | 13670 | 13640 | 13680 | 13640 | 622 |
| 517 | 20241114 | 102900 | 550634770 | 13650 | 13630 | 13670 | 13620 | 579 |
| 518 | 20241114 | 102800 | 542742970 | 13660 | 13650 | 13670 | 13640 | 532 |
| 519 | 20241114 | 102700 | 535475850 | 13660 | 13600 | 13660 | 13600 | 779 |
| 520 | 20241114 | 102600 | 524875790 | 13600 | 13570 | 13670 | 13570 | 2104 |
| 521 | 20241114 | 102500 | 496308370 | 13560 | 13580 | 13580 | 13530 | 3088 |
| 522 | 20241114 | 102400 | 454452260 | 13590 | 13640 | 13660 | 13590 | 3216 |
| 523 | 20241114 | 102300 | 410662120 | 13640 | 13650 | 13680 | 13640 | 2831 |
| 524 | 20241114 | 102200 | 372028850 | 13660 | 13670 | 13680 | 13660 | 390 |
| 525 | 20241114 | 102100 | 366699610 | 13670 | 13670 | 13690 | 13660 | 980 |
| 526 | 20241114 | 102000 | 353297890 | 13670 | 13650 | 13690 | 13640 | 2806 |
| 527 | 20241114 | 101900 | 314955110 | 13660 | 13630 | 13660 | 13630 | 495 |
| 528 | 20241114 | 101800 | 308207470 | 13630 | 13680 | 13680 | 13630 | 1200 |
| 529 | 20241114 | 101700 | 291830640 | 13680 | 13680 | 13690 | 13660 | 480 |
| 530 | 20241114 | 101600 | 285270240 | 13680 | 13650 | 13690 | 13650 | 1524 |
| 531 | 20241114 | 101500 | 264452860 | 13640 | 13630 | 13650 | 13620 | 449 |
| 532 | 20241114 | 101400 | 258334510 | 13630 | 13700 | 13710 | 13630 | 1217 |
| 533 | 20241114 | 101300 | 241711380 | 13710 | 13730 | 13730 | 13690 | 325 |
| 534 | 20241114 | 101200 | 237257770 | 13730 | 13670 | 13730 | 13670 | 932 |
| 535 | 20241114 | 101100 | 224487590 | 13680 | 13720 | 13720 | 13680 | 1082 |
| 536 | 20241114 | 101000 | 209661070 | 13720 | 13660 | 13720 | 13640 | 3054 |
| 537 | 20241114 | 100900 | 167855740 | 13670 | 13610 | 13670 | 13610 | 1003 |
| 538 | 20241114 | 100800 | 154178080 | 13610 | 13600 | 13630 | 13600 | 1225 |
| 539 | 20241114 | 100700 | 137505890 | 13600 | 13560 | 13600 | 13560 | 1416 |
| 540 | 20241114 | 100600 | 118263630 | 13580 | 13650 | 13650 | 13570 | 2093 |
| 541 | 20241114 | 100500 | 89787440 | 13650 | 13650 | 13660 | 13650 | 519 |
| 542 | 20241114 | 100400 | 82699590 | 13640 | 13620 | 13640 | 13620 | 1411 |
| 543 | 20241114 | 100300 | 63471360 | 13620 | 13620 | 13640 | 13620 | 140 |
| 544 | 20241114 | 100200 | 61562470 | 13630 | 13670 | 13680 | 13630 | 1421 |
| 545 | 20241114 | 100100 | 42183020 | 13670 | 13650 | 13690 | 13650 | 1683 |
| 546 | 20241114 | 100000 | 19175900 | 13640 | 13650 | 13650 | 13610 | 1383 |