32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 190800 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 6228 |
| 3 | 20250106 | 190700 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 4 | 20250106 | 190600 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 5 | 20250106 | 190500 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 6 | 20250106 | 190400 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 7 | 20250106 | 190300 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 8 | 20250106 | 190200 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 9 | 20250106 | 190100 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 10 | 20250106 | 190000 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 11 | 20250106 | 185900 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 12 | 20250106 | 185800 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 13 | 20250106 | 185700 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 14 | 20250106 | 185600 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 15 | 20250106 | 185500 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 16 | 20250106 | 185400 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 17 | 20250106 | 185300 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 18 | 20250106 | 185200 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 19 | 20250106 | 185100 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 20 | 20250106 | 185000 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 21 | 20250106 | 184900 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 22 | 20250106 | 184800 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 23 | 20250106 | 184700 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 24 | 20250106 | 184600 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 25 | 20250106 | 184500 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 26 | 20250106 | 184400 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 27 | 20250106 | 184300 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 28 | 20250106 | 184200 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 29 | 20250106 | 184100 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 30 | 20250106 | 184000 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 31 | 20250106 | 183900 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 32 | 20250106 | 183800 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 6228 |
| 33 | 20250106 | 183700 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 34 | 20250106 | 183600 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 35 | 20250106 | 183500 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 36 | 20250106 | 183400 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 37 | 20250106 | 183300 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 38 | 20250106 | 183200 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 39 | 20250106 | 183100 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 40 | 20250106 | 183000 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 41 | 20250106 | 182900 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 42 | 20250106 | 182800 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 43 | 20250106 | 182700 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 44 | 20250106 | 182600 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 45 | 20250106 | 182500 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 46 | 20250106 | 182400 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 47 | 20250106 | 182300 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 48 | 20250106 | 182200 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 49 | 20250106 | 182100 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 50 | 20250106 | 182000 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 51 | 20250106 | 181900 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 52 | 20250106 | 181800 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 53 | 20250106 | 181700 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 54 | 20250106 | 181600 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 55 | 20250106 | 181500 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 56 | 20250106 | 181400 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 57 | 20250106 | 181300 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 58 | 20250106 | 181200 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 59 | 20250106 | 181100 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 60 | 20250106 | 181000 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 61 | 20250106 | 180900 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 62 | 20250106 | 180800 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 6228 |
| 63 | 20250106 | 180700 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 64 | 20250106 | 180600 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 65 | 20250106 | 180500 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 66 | 20250106 | 180400 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 67 | 20250106 | 180300 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 68 | 20250106 | 180200 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 69 | 20250106 | 180100 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 70 | 20250106 | 180000 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 71 | 20250106 | 175900 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 72 | 20250106 | 175800 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 73 | 20250106 | 175700 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 74 | 20250106 | 175600 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 75 | 20250106 | 175500 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 76 | 20250106 | 175400 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 77 | 20250106 | 175300 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 78 | 20250106 | 175200 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 79 | 20250106 | 175100 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 80 | 20250106 | 175000 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 81 | 20250106 | 174900 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 82 | 20250106 | 174800 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 83 | 20250106 | 174700 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 84 | 20250106 | 174600 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 85 | 20250106 | 174500 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 86 | 20250106 | 174400 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 87 | 20250106 | 174300 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 88 | 20250106 | 174200 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 89 | 20250106 | 174100 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 90 | 20250106 | 174000 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 91 | 20250106 | 173900 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 92 | 20250106 | 173800 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 6228 |
| 93 | 20250106 | 173700 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 94 | 20250106 | 173600 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 95 | 20250106 | 173500 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 96 | 20250106 | 173400 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 97 | 20250106 | 173300 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 98 | 20250106 | 173200 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 99 | 20250106 | 173100 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 100 | 20250106 | 173000 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 101 | 20250106 | 172900 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 102 | 20250106 | 172800 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 103 | 20250106 | 172700 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 104 | 20250106 | 172600 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 105 | 20250106 | 172500 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 106 | 20250106 | 172400 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 107 | 20250106 | 172300 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 108 | 20250106 | 172200 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 109 | 20250106 | 172100 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 110 | 20250106 | 172000 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 111 | 20250106 | 171900 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 112 | 20250106 | 171800 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 113 | 20250106 | 171700 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 114 | 20250106 | 171600 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 115 | 20250106 | 171500 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 116 | 20250106 | 171400 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 117 | 20250106 | 171300 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 118 | 20250106 | 171200 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 119 | 20250106 | 171100 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 120 | 20250106 | 171000 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 121 | 20250106 | 170900 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 122 | 20250106 | 170800 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 6228 |
| 123 | 20250106 | 170700 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 124 | 20250106 | 170600 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 125 | 20250106 | 170500 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 126 | 20250106 | 170400 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 127 | 20250106 | 170300 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 128 | 20250106 | 170200 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 129 | 20250106 | 170100 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 130 | 20250106 | 170000 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 131 | 20250106 | 165900 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 132 | 20250106 | 165800 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 133 | 20250106 | 165700 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 134 | 20250106 | 165600 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 135 | 20250106 | 165500 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 136 | 20250106 | 165400 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 137 | 20250106 | 165300 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 138 | 20250106 | 165200 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 139 | 20250106 | 165100 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 140 | 20250106 | 165000 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 141 | 20250106 | 164900 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 142 | 20250106 | 164800 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 143 | 20250106 | 164700 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 144 | 20250106 | 164600 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 145 | 20250106 | 164500 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 146 | 20250106 | 164400 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 147 | 20250106 | 164300 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 148 | 20250106 | 164200 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 149 | 20250106 | 164100 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 150 | 20250106 | 164000 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 151 | 20250106 | 163900 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 152 | 20250106 | 163800 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 6228 |
| 153 | 20250106 | 163700 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 154 | 20250106 | 163600 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 155 | 20250106 | 163500 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 156 | 20250106 | 163400 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 157 | 20250106 | 163300 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 158 | 20250106 | 163200 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 159 | 20250106 | 163100 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 160 | 20250106 | 163000 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 161 | 20250106 | 162900 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 162 | 20250106 | 162800 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 163 | 20250106 | 162700 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 164 | 20250106 | 162600 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 165 | 20250106 | 162500 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 166 | 20250106 | 162400 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 167 | 20250106 | 162300 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 168 | 20250106 | 162200 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 169 | 20250106 | 162100 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 170 | 20250106 | 162000 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 171 | 20250106 | 161900 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 172 | 20250106 | 161800 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 173 | 20250106 | 161700 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 174 | 20250106 | 161600 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 175 | 20250106 | 161500 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 176 | 20250106 | 161400 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 177 | 20250106 | 161300 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 178 | 20250106 | 161200 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 179 | 20250106 | 161100 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 180 | 20250106 | 161000 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 181 | 20250106 | 160900 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 182 | 20250106 | 160800 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 6228 |
| 183 | 20250106 | 160700 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 184 | 20250106 | 160600 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 185 | 20250106 | 160500 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 186 | 20250106 | 160400 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 187 | 20250106 | 160300 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 188 | 20250106 | 160200 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 189 | 20250106 | 160100 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 190 | 20250106 | 160000 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 191 | 20250106 | 155900 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 192 | 20250106 | 155800 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 193 | 20250106 | 155700 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 194 | 20250106 | 155600 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 195 | 20250106 | 155500 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 196 | 20250106 | 155400 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 197 | 20250106 | 155300 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 198 | 20250106 | 155200 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 199 | 20250106 | 155100 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 200 | 20250106 | 155000 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 201 | 20250106 | 154900 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 202 | 20250106 | 154800 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 203 | 20250106 | 154700 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 204 | 20250106 | 154600 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 205 | 20250106 | 154500 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 206 | 20250106 | 154400 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 207 | 20250106 | 154300 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 208 | 20250106 | 154200 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 209 | 20250106 | 154100 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 210 | 20250106 | 154000 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 211 | 20250106 | 153900 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 212 | 20250106 | 153800 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 6228 |
| 213 | 20250106 | 153700 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 214 | 20250106 | 153600 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 215 | 20250106 | 153500 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 216 | 20250106 | 153400 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 217 | 20250106 | 153300 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 218 | 20250106 | 153200 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 219 | 20250106 | 153100 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 220 | 20250106 | 153000 | 6315112540 | 17700 | 17700 | 17700 | 17700 | 6228 |
| 221 | 20250106 | 152900 | 6204876940 | 17690 | 17690 | 17690 | 17690 | 0 |
| 222 | 20250106 | 152800 | 6204876940 | 17690 | 17690 | 17690 | 17690 | 0 |
| 223 | 20250106 | 152700 | 6204876940 | 17690 | 17690 | 17690 | 17690 | 0 |
| 224 | 20250106 | 152600 | 6204876940 | 17690 | 17690 | 17690 | 17690 | 0 |
| 225 | 20250106 | 152500 | 6204876940 | 17690 | 17690 | 17690 | 17690 | 0 |
| 226 | 20250106 | 152400 | 6204876940 | 17690 | 17690 | 17690 | 17690 | 0 |
| 227 | 20250106 | 152300 | 6204876940 | 17690 | 17690 | 17690 | 17690 | 0 |
| 228 | 20250106 | 152200 | 6204876940 | 17690 | 17690 | 17690 | 17690 | 0 |
| 229 | 20250106 | 152100 | 6204876940 | 17690 | 17690 | 17690 | 17690 | 0 |
| 230 | 20250106 | 152000 | 6204876940 | 17690 | 17690 | 17690 | 17690 | 0 |
| 231 | 20250106 | 151900 | 6204876940 | 17690 | 17690 | 17700 | 17670 | 429 |
| 232 | 20250106 | 151800 | 6197290330 | 17690 | 17690 | 17700 | 17690 | 449 |
| 233 | 20250106 | 151700 | 6189346310 | 17690 | 17690 | 17700 | 17690 | 241 |
| 234 | 20250106 | 151600 | 6185082740 | 17690 | 17690 | 17700 | 17660 | 781 |
| 235 | 20250106 | 151500 | 6171275320 | 17700 | 17680 | 17700 | 17670 | 1318 |
| 236 | 20250106 | 151400 | 6147967170 | 17690 | 17670 | 17690 | 17670 | 738 |
| 237 | 20250106 | 151300 | 6134917270 | 17670 | 17680 | 17680 | 17670 | 684 |
| 238 | 20250106 | 151200 | 6122825390 | 17680 | 17680 | 17690 | 17680 | 379 |
| 239 | 20250106 | 151100 | 6116124640 | 17680 | 17670 | 17680 | 17670 | 11 |
| 240 | 20250106 | 151000 | 6115930230 | 17670 | 17660 | 17690 | 17660 | 258 |
| 241 | 20250106 | 150900 | 6111367810 | 17660 | 17670 | 17670 | 17660 | 213 |
| 242 | 20250106 | 150800 | 6107604170 | 17670 | 17680 | 17680 | 17660 | 324 |
| 243 | 20250106 | 150700 | 6101878140 | 17680 | 17670 | 17680 | 17670 | 352 |
| 244 | 20250106 | 150600 | 6095654800 | 17680 | 17680 | 17680 | 17670 | 87 |
| 245 | 20250106 | 150500 | 6094116710 | 17680 | 17660 | 17680 | 17660 | 1514 |
| 246 | 20250106 | 150400 | 6067364750 | 17670 | 17660 | 17670 | 17660 | 356 |
| 247 | 20250106 | 150300 | 6061076570 | 17660 | 17660 | 17660 | 17650 | 838 |
| 248 | 20250106 | 150200 | 6046277550 | 17670 | 17660 | 17670 | 17660 | 218 |
| 249 | 20250106 | 150100 | 6042426490 | 17660 | 17680 | 17680 | 17660 | 553 |
| 250 | 20250106 | 150000 | 6032654860 | 17670 | 17660 | 17670 | 17660 | 1067 |
| 251 | 20250106 | 145900 | 6013803250 | 17660 | 17670 | 17670 | 17660 | 260 |
| 252 | 20250106 | 145800 | 6009211470 | 17670 | 17660 | 17670 | 17660 | 138 |
| 253 | 20250106 | 145700 | 6006774170 | 17670 | 17660 | 17670 | 17660 | 316 |
| 254 | 20250106 | 145600 | 6001190490 | 17680 | 17670 | 17680 | 17660 | 660 |
| 255 | 20250106 | 145500 | 5989530220 | 17670 | 17670 | 17670 | 17660 | 368 |
| 256 | 20250106 | 145400 | 5983028800 | 17680 | 17700 | 17700 | 17680 | 1356 |
| 257 | 20250106 | 145300 | 5959041430 | 17700 | 17700 | 17700 | 17690 | 204 |
| 258 | 20250106 | 145200 | 5955431770 | 17690 | 17690 | 17700 | 17690 | 728 |
| 259 | 20250106 | 145100 | 5942551150 | 17690 | 17680 | 17690 | 17670 | 336 |
| 260 | 20250106 | 145000 | 5936612220 | 17680 | 17670 | 17710 | 17660 | 3200 |
| 261 | 20250106 | 144900 | 5879996380 | 17670 | 17610 | 17670 | 17610 | 1772 |
| 262 | 20250106 | 144800 | 5848726230 | 17610 | 17620 | 17620 | 17610 | 193 |
| 263 | 20250106 | 144700 | 5845327350 | 17620 | 17610 | 17620 | 17610 | 416 |
| 264 | 20250106 | 144600 | 5838001360 | 17620 | 17630 | 17630 | 17620 | 151 |
| 265 | 20250106 | 144500 | 5835340070 | 17620 | 17610 | 17620 | 17600 | 529 |
| 266 | 20250106 | 144400 | 5826024750 | 17620 | 17620 | 17620 | 17600 | 235 |
| 267 | 20250106 | 144300 | 5821885980 | 17620 | 17630 | 17630 | 17620 | 149 |
| 268 | 20250106 | 144200 | 5819260260 | 17630 | 17620 | 17640 | 17610 | 337 |
| 269 | 20250106 | 144100 | 5813321260 | 17620 | 17660 | 17660 | 17620 | 3420 |
| 270 | 20250106 | 144000 | 5753048110 | 17630 | 17630 | 17660 | 17630 | 958 |
| 271 | 20250106 | 143900 | 5736150650 | 17650 | 17640 | 17660 | 17640 | 691 |
| 272 | 20250106 | 143800 | 5723955820 | 17640 | 17630 | 17640 | 17620 | 664 |
| 273 | 20250106 | 143700 | 5712251560 | 17640 | 17640 | 17640 | 17630 | 306 |
| 274 | 20250106 | 143600 | 5706855310 | 17640 | 17630 | 17650 | 17630 | 137 |
| 275 | 20250106 | 143500 | 5704438600 | 17640 | 17650 | 17650 | 17640 | 254 |
| 276 | 20250106 | 143400 | 5699957620 | 17650 | 17650 | 17660 | 17650 | 143 |
| 277 | 20250106 | 143300 | 5697433660 | 17650 | 17650 | 17660 | 17640 | 132 |
| 278 | 20250106 | 143200 | 5695103780 | 17650 | 17620 | 17650 | 17620 | 1593 |
| 279 | 20250106 | 143100 | 5667012350 | 17620 | 17610 | 17630 | 17610 | 238 |
| 280 | 20250106 | 143000 | 5662818560 | 17630 | 17620 | 17630 | 17610 | 737 |
| 281 | 20250106 | 142900 | 5649832360 | 17620 | 17610 | 17620 | 17610 | 408 |
| 282 | 20250106 | 142800 | 5642644670 | 17610 | 17620 | 17620 | 17610 | 254 |
| 283 | 20250106 | 142700 | 5638171510 | 17610 | 17610 | 17620 | 17610 | 143 |
| 284 | 20250106 | 142600 | 5635653170 | 17620 | 17630 | 17630 | 17620 | 302 |
| 285 | 20250106 | 142500 | 5630331730 | 17630 | 17630 | 17630 | 17620 | 14 |
| 286 | 20250106 | 142400 | 5630084930 | 17640 | 17650 | 17650 | 17620 | 287 |
| 287 | 20250106 | 142300 | 5625024400 | 17650 | 17650 | 17650 | 17650 | 128 |
| 288 | 20250106 | 142200 | 5622765200 | 17660 | 17660 | 17670 | 17660 | 989 |
| 289 | 20250106 | 142100 | 5605299300 | 17660 | 17670 | 17670 | 17660 | 359 |
| 290 | 20250106 | 142000 | 5598958250 | 17670 | 17670 | 17680 | 17660 | 344 |
| 291 | 20250106 | 141900 | 5592881490 | 17670 | 17680 | 17680 | 17670 | 481 |
| 292 | 20250106 | 141800 | 5584380020 | 17680 | 17670 | 17680 | 17660 | 923 |
| 293 | 20250106 | 141700 | 5568073140 | 17670 | 17670 | 17670 | 17660 | 281 |
| 294 | 20250106 | 141600 | 5563110040 | 17670 | 17670 | 17670 | 17660 | 152 |
| 295 | 20250106 | 141500 | 5560425500 | 17670 | 17670 | 17670 | 17660 | 966 |
| 296 | 20250106 | 141400 | 5543362370 | 17670 | 17660 | 17680 | 17660 | 1333 |
| 297 | 20250106 | 141300 | 5519807460 | 17660 | 17660 | 17670 | 17650 | 413 |
| 298 | 20250106 | 141200 | 5512515130 | 17650 | 17660 | 17660 | 17650 | 443 |
| 299 | 20250106 | 141100 | 5504692890 | 17670 | 17670 | 17680 | 17660 | 292 |
| 300 | 20250106 | 141000 | 5499534390 | 17670 | 17660 | 17670 | 17660 | 249 |
| 301 | 20250106 | 140900 | 5495136350 | 17670 | 17640 | 17670 | 17640 | 1755 |
| 302 | 20250106 | 140800 | 5464164000 | 17630 | 17620 | 17630 | 17610 | 533 |
| 303 | 20250106 | 140700 | 5454773770 | 17620 | 17620 | 17620 | 17600 | 721 |
| 304 | 20250106 | 140600 | 5442073110 | 17610 | 17600 | 17620 | 17600 | 632 |
| 305 | 20250106 | 140500 | 5430943460 | 17600 | 17600 | 17600 | 17600 | 14 |
| 306 | 20250106 | 140400 | 5430697060 | 17610 | 17610 | 17610 | 17610 | 50 |
| 307 | 20250106 | 140300 | 5429816560 | 17610 | 17620 | 17620 | 17600 | 290 |
| 308 | 20250106 | 140200 | 5424711970 | 17620 | 17620 | 17620 | 17600 | 566 |
| 309 | 20250106 | 140100 | 5414745360 | 17620 | 17630 | 17630 | 17610 | 694 |
| 310 | 20250106 | 140000 | 5402522520 | 17630 | 17630 | 17630 | 17610 | 153 |
| 311 | 20250106 | 135900 | 5399825340 | 17630 | 17620 | 17630 | 17620 | 220 |
| 312 | 20250106 | 135800 | 5395948930 | 17610 | 17620 | 17630 | 17610 | 212 |
| 313 | 20250106 | 135700 | 5392212810 | 17610 | 17610 | 17610 | 17600 | 147 |
| 314 | 20250106 | 135600 | 5389624790 | 17610 | 17610 | 17610 | 17600 | 304 |
| 315 | 20250106 | 135500 | 5384271360 | 17600 | 17610 | 17610 | 17600 | 273 |
| 316 | 20250106 | 135400 | 5379466460 | 17610 | 17620 | 17620 | 17610 | 70 |
| 317 | 20250106 | 135300 | 5378233240 | 17620 | 17620 | 17620 | 17600 | 285 |
| 318 | 20250106 | 135200 | 5373214560 | 17630 | 17600 | 17630 | 17600 | 295 |
| 319 | 20250106 | 135100 | 5368021660 | 17610 | 17620 | 17630 | 17610 | 355 |
| 320 | 20250106 | 135000 | 5361769180 | 17620 | 17620 | 17620 | 17620 | 200 |
| 321 | 20250106 | 134900 | 5358245180 | 17610 | 17610 | 17620 | 17610 | 146 |
| 322 | 20250106 | 134800 | 5355673910 | 17610 | 17610 | 17620 | 17610 | 430 |
| 323 | 20250106 | 134700 | 5348098550 | 17610 | 17610 | 17610 | 17560 | 10131 |
| 324 | 20250106 | 134600 | 5170087380 | 17620 | 17600 | 17620 | 17600 | 274 |
| 325 | 20250106 | 134500 | 5165262100 | 17600 | 17580 | 17600 | 17570 | 1331 |
| 326 | 20250106 | 134400 | 5141848520 | 17580 | 17580 | 17580 | 17580 | 119 |
| 327 | 20250106 | 134300 | 5139756500 | 17580 | 17580 | 17600 | 17580 | 486 |
| 328 | 20250106 | 134200 | 5131212120 | 17580 | 17580 | 17580 | 17570 | 228 |
| 329 | 20250106 | 134100 | 5127205120 | 17580 | 17580 | 17580 | 17580 | 255 |
| 330 | 20250106 | 134000 | 5122722220 | 17590 | 17600 | 17600 | 17590 | 1026 |
| 331 | 20250106 | 133900 | 5104667160 | 17600 | 17600 | 17610 | 17600 | 694 |
| 332 | 20250106 | 133800 | 5092452650 | 17600 | 17610 | 17610 | 17600 | 511 |
| 333 | 20250106 | 133700 | 5083453960 | 17610 | 17610 | 17620 | 17610 | 175 |
| 334 | 20250106 | 133600 | 5080372100 | 17600 | 17600 | 17610 | 17600 | 557 |
| 335 | 20250106 | 133500 | 5070568660 | 17600 | 17610 | 17610 | 17600 | 382 |
| 336 | 20250106 | 133400 | 5063843780 | 17600 | 17600 | 17600 | 17590 | 483 |
| 337 | 20250106 | 133300 | 5055342990 | 17600 | 17600 | 17610 | 17600 | 636 |
| 338 | 20250106 | 133200 | 5044149340 | 17600 | 17610 | 17610 | 17600 | 450 |
| 339 | 20250106 | 133100 | 5036226160 | 17610 | 17610 | 17610 | 17610 | 185 |
| 340 | 20250106 | 133000 | 5032968310 | 17610 | 17620 | 17620 | 17610 | 329 |
| 341 | 20250106 | 132900 | 5027174520 | 17620 | 17610 | 17620 | 17610 | 54 |
| 342 | 20250106 | 132800 | 5026223300 | 17610 | 17620 | 17630 | 17610 | 851 |
| 343 | 20250106 | 132700 | 5011228780 | 17620 | 17640 | 17640 | 17620 | 951 |
| 344 | 20250106 | 132600 | 4994462250 | 17630 | 17630 | 17630 | 17630 | 116 |
| 345 | 20250106 | 132500 | 4992417170 | 17620 | 17630 | 17630 | 17620 | 228 |
| 346 | 20250106 | 132400 | 4988397540 | 17640 | 17630 | 17640 | 17620 | 907 |
| 347 | 20250106 | 132300 | 4972410960 | 17620 | 17610 | 17620 | 17600 | 739 |
| 348 | 20250106 | 132200 | 4959391780 | 17620 | 17610 | 17620 | 17610 | 133 |
| 349 | 20250106 | 132100 | 4957049520 | 17610 | 17610 | 17610 | 17600 | 586 |
| 350 | 20250106 | 132000 | 4946730170 | 17610 | 17610 | 17610 | 17600 | 171 |
| 351 | 20250106 | 131900 | 4943720310 | 17610 | 17610 | 17620 | 17610 | 234 |
| 352 | 20250106 | 131800 | 4939599320 | 17610 | 17600 | 17620 | 17600 | 302 |
| 353 | 20250106 | 131700 | 4934283680 | 17600 | 17600 | 17610 | 17600 | 607 |
| 354 | 20250106 | 131600 | 4923596860 | 17610 | 17620 | 17620 | 17600 | 629 |
| 355 | 20250106 | 131500 | 4912518370 | 17610 | 17620 | 17630 | 17610 | 115 |
| 356 | 20250106 | 131400 | 4910491980 | 17630 | 17640 | 17640 | 17630 | 189 |
| 357 | 20250106 | 131300 | 4907159210 | 17630 | 17630 | 17640 | 17630 | 158 |
| 358 | 20250106 | 131200 | 4904373240 | 17640 | 17670 | 17670 | 17630 | 202 |
| 359 | 20250106 | 131100 | 4900806270 | 17680 | 17690 | 17690 | 17670 | 94 |
| 360 | 20250106 | 131000 | 4899143960 | 17690 | 17710 | 17710 | 17690 | 175 |
| 361 | 20250106 | 130900 | 4896047100 | 17710 | 17760 | 17760 | 17710 | 112 |
| 362 | 20250106 | 130800 | 4894059320 | 17760 | 17700 | 17760 | 17700 | 575 |
| 363 | 20250106 | 130700 | 4883862740 | 17700 | 17740 | 17740 | 17700 | 694 |
| 364 | 20250106 | 130600 | 4871577590 | 17710 | 17730 | 17740 | 17710 | 1728 |
| 365 | 20250106 | 130500 | 4840951130 | 17730 | 17720 | 17740 | 17720 | 387 |
| 366 | 20250106 | 130400 | 4834089160 | 17720 | 17710 | 17730 | 17710 | 286 |
| 367 | 20250106 | 130300 | 4829021740 | 17700 | 17800 | 17800 | 17700 | 1862 |
| 368 | 20250106 | 130200 | 4795913550 | 17800 | 17770 | 17810 | 17770 | 5769 |
| 369 | 20250106 | 130100 | 4693272550 | 17780 | 17670 | 17780 | 17670 | 7552 |
| 370 | 20250106 | 130000 | 4559489890 | 17670 | 17620 | 17690 | 17600 | 4457 |
| 371 | 20250106 | 125900 | 4480769060 | 17610 | 17590 | 17610 | 17580 | 3301 |
| 372 | 20250106 | 125800 | 4422664240 | 17590 | 17560 | 17600 | 17560 | 1390 |
| 373 | 20250106 | 125700 | 4398227190 | 17560 | 17560 | 17570 | 17560 | 245 |
| 374 | 20250106 | 125600 | 4393923730 | 17560 | 17560 | 17570 | 17560 | 299 |
| 375 | 20250106 | 125500 | 4388672630 | 17570 | 17570 | 17570 | 17550 | 598 |
| 376 | 20250106 | 125400 | 4378169140 | 17570 | 17570 | 17570 | 17550 | 51 |
| 377 | 20250106 | 125300 | 4377273190 | 17580 | 17570 | 17590 | 17570 | 65 |
| 378 | 20250106 | 125200 | 4376130390 | 17580 | 17580 | 17580 | 17560 | 360 |
| 379 | 20250106 | 125100 | 4369803990 | 17590 | 17580 | 17590 | 17540 | 262 |
| 380 | 20250106 | 125000 | 4365197910 | 17590 | 17580 | 17590 | 17580 | 290 |
| 381 | 20250106 | 124900 | 4360097470 | 17570 | 17560 | 17570 | 17540 | 615 |
| 382 | 20250106 | 124800 | 4349297430 | 17560 | 17560 | 17560 | 17540 | 143 |
| 383 | 20250106 | 124700 | 4346786530 | 17560 | 17550 | 17570 | 17550 | 131 |
| 384 | 20250106 | 124600 | 4344487160 | 17560 | 17530 | 17560 | 17530 | 579 |
| 385 | 20250106 | 124500 | 4334324930 | 17550 | 17540 | 17550 | 17540 | 238 |
| 386 | 20250106 | 124400 | 4330149220 | 17540 | 17560 | 17560 | 17540 | 195 |
| 387 | 20250106 | 124300 | 4326727940 | 17560 | 17570 | 17570 | 17560 | 123 |
| 388 | 20250106 | 124200 | 4324567640 | 17570 | 17570 | 17570 | 17560 | 237 |
| 389 | 20250106 | 124100 | 4320403640 | 17560 | 17560 | 17560 | 17560 | 242 |
| 390 | 20250106 | 124000 | 4316154120 | 17570 | 17580 | 17580 | 17570 | 638 |
| 391 | 20250106 | 123900 | 4304939360 | 17580 | 17570 | 17580 | 17570 | 127 |
| 392 | 20250106 | 123800 | 4302707890 | 17570 | 17570 | 17570 | 17570 | 119 |
| 393 | 20250106 | 123700 | 4300617060 | 17570 | 17570 | 17580 | 17570 | 138 |
| 394 | 20250106 | 123600 | 4298192280 | 17570 | 17530 | 17570 | 17530 | 311 |
| 395 | 20250106 | 123500 | 4292729470 | 17560 | 17560 | 17570 | 17550 | 3137 |
| 396 | 20250106 | 123400 | 4237664480 | 17560 | 17560 | 17570 | 17560 | 378 |
| 397 | 20250106 | 123300 | 4231024280 | 17580 | 17580 | 17580 | 17560 | 303 |
| 398 | 20250106 | 123200 | 4225700140 | 17580 | 17570 | 17580 | 17570 | 150 |
| 399 | 20250106 | 123100 | 4223064300 | 17560 | 17570 | 17570 | 17560 | 145 |
| 400 | 20250106 | 123000 | 4220516670 | 17570 | 17580 | 17590 | 17570 | 222 |
| 401 | 20250106 | 122900 | 4216612850 | 17560 | 17540 | 17560 | 17530 | 169 |
| 402 | 20250106 | 122800 | 4213649590 | 17530 | 17510 | 17530 | 17510 | 232 |
| 403 | 20250106 | 122700 | 4209583790 | 17540 | 17520 | 17540 | 17510 | 365 |
| 404 | 20250106 | 122600 | 4203187620 | 17520 | 17530 | 17540 | 17520 | 412 |
| 405 | 20250106 | 122500 | 4195966440 | 17530 | 17520 | 17530 | 17520 | 155 |
| 406 | 20250106 | 122400 | 4193250460 | 17490 | 17520 | 17520 | 17490 | 2152 |
| 407 | 20250106 | 122300 | 4155587970 | 17520 | 17500 | 17520 | 17500 | 354 |
| 408 | 20250106 | 122200 | 4149391050 | 17500 | 17510 | 17510 | 17500 | 1008 |
| 409 | 20250106 | 122100 | 4131750900 | 17510 | 17520 | 17520 | 17510 | 245 |
| 410 | 20250106 | 122000 | 4127460820 | 17520 | 17520 | 17520 | 17510 | 93 |
| 411 | 20250106 | 121900 | 4125831470 | 17520 | 17510 | 17520 | 17510 | 439 |
| 412 | 20250106 | 121800 | 4118140320 | 17500 | 17510 | 17530 | 17500 | 981 |
| 413 | 20250106 | 121700 | 4100966860 | 17520 | 17540 | 17540 | 17510 | 1172 |
| 414 | 20250106 | 121600 | 4080433260 | 17530 | 17520 | 17530 | 17520 | 126 |
| 415 | 20250106 | 121500 | 4078225610 | 17530 | 17520 | 17530 | 17510 | 741 |
| 416 | 20250106 | 121400 | 4065245420 | 17510 | 17510 | 17520 | 17510 | 284 |
| 417 | 20250106 | 121300 | 4060272470 | 17520 | 17520 | 17520 | 17510 | 191 |
| 418 | 20250106 | 121200 | 4056927290 | 17510 | 17510 | 17520 | 17510 | 377 |
| 419 | 20250106 | 121100 | 4050325890 | 17520 | 17510 | 17520 | 17510 | 128 |
| 420 | 20250106 | 121000 | 4048084460 | 17510 | 17520 | 17520 | 17510 | 440 |
| 421 | 20250106 | 120900 | 4040376800 | 17520 | 17520 | 17530 | 17520 | 165 |
| 422 | 20250106 | 120800 | 4037485550 | 17520 | 17520 | 17520 | 17520 | 127 |
| 423 | 20250106 | 120700 | 4035260510 | 17530 | 17540 | 17540 | 17520 | 267 |
| 424 | 20250106 | 120600 | 4030581790 | 17540 | 17540 | 17540 | 17540 | 1436 |
| 425 | 20250106 | 120500 | 4005394350 | 17540 | 17560 | 17560 | 17540 | 692 |
| 426 | 20250106 | 120400 | 3993253840 | 17550 | 17560 | 17560 | 17550 | 303 |
| 427 | 20250106 | 120300 | 3987935810 | 17560 | 17530 | 17560 | 17530 | 792 |
| 428 | 20250106 | 120200 | 3974043760 | 17520 | 17530 | 17530 | 17520 | 288 |
| 429 | 20250106 | 120100 | 3968997510 | 17530 | 17520 | 17530 | 17520 | 170 |
| 430 | 20250106 | 120000 | 3966018970 | 17520 | 17520 | 17520 | 17510 | 474 |
| 431 | 20250106 | 115900 | 3957718060 | 17520 | 17520 | 17530 | 17520 | 2280 |
| 432 | 20250106 | 115800 | 3917757200 | 17530 | 17520 | 17530 | 17520 | 410 |
| 433 | 20250106 | 115700 | 3910573540 | 17520 | 17530 | 17530 | 17520 | 442 |
| 434 | 20250106 | 115600 | 3902828240 | 17540 | 17530 | 17540 | 17530 | 153 |
| 435 | 20250106 | 115500 | 3900145760 | 17530 | 17540 | 17540 | 17530 | 129 |
| 436 | 20250106 | 115400 | 3897883820 | 17540 | 17540 | 17540 | 17530 | 461 |
| 437 | 20250106 | 115300 | 3889800260 | 17530 | 17540 | 17540 | 17530 | 576 |
| 438 | 20250106 | 115200 | 3879702370 | 17540 | 17540 | 17540 | 17530 | 157 |
| 439 | 20250106 | 115100 | 3876949770 | 17530 | 17540 | 17550 | 17530 | 287 |
| 440 | 20250106 | 115000 | 3871918580 | 17550 | 17540 | 17560 | 17540 | 192 |
| 441 | 20250106 | 114900 | 3868550010 | 17540 | 17540 | 17560 | 17540 | 1024 |
| 442 | 20250106 | 114800 | 3850581290 | 17540 | 17540 | 17550 | 17530 | 452 |
| 443 | 20250106 | 114700 | 3842654630 | 17550 | 17550 | 17550 | 17550 | 3 |
| 444 | 20250106 | 114600 | 3842601980 | 17550 | 17550 | 17550 | 17540 | 196 |
| 445 | 20250106 | 114500 | 3839163350 | 17550 | 17540 | 17560 | 17540 | 266 |
| 446 | 20250106 | 114400 | 3834496150 | 17540 | 17540 | 17540 | 17540 | 125 |
| 447 | 20250106 | 114300 | 3832303650 | 17540 | 17540 | 17550 | 17540 | 639 |
| 448 | 20250106 | 114200 | 3821095440 | 17540 | 17550 | 17550 | 17530 | 147 |
| 449 | 20250106 | 114100 | 3818516930 | 17540 | 17530 | 17540 | 17530 | 247 |
| 450 | 20250106 | 114000 | 3814185700 | 17530 | 17530 | 17530 | 17520 | 787 |
| 451 | 20250106 | 113900 | 3800395590 | 17530 | 17530 | 17530 | 17520 | 445 |
| 452 | 20250106 | 113800 | 3792594810 | 17530 | 17530 | 17550 | 17530 | 185 |
| 453 | 20250106 | 113700 | 3789349500 | 17530 | 17520 | 17530 | 17510 | 648 |
| 454 | 20250106 | 113600 | 3777996700 | 17520 | 17530 | 17540 | 17520 | 615 |
| 455 | 20250106 | 113500 | 3767221240 | 17540 | 17520 | 17540 | 17520 | 239 |
| 456 | 20250106 | 113400 | 3763033310 | 17530 | 17520 | 17530 | 17520 | 436 |
| 457 | 20250106 | 113300 | 3755393370 | 17520 | 17530 | 17530 | 17520 | 659 |
| 458 | 20250106 | 113200 | 3743843700 | 17520 | 17510 | 17530 | 17510 | 1281 |
| 459 | 20250106 | 113100 | 3721409600 | 17510 | 17520 | 17520 | 17510 | 469 |
| 460 | 20250106 | 113000 | 3713194020 | 17520 | 17520 | 17530 | 17510 | 583 |
| 461 | 20250106 | 112900 | 3702980980 | 17530 | 17520 | 17530 | 17510 | 184 |
| 462 | 20250106 | 112800 | 3699758220 | 17510 | 17520 | 17530 | 17510 | 470 |
| 463 | 20250106 | 112700 | 3691524880 | 17520 | 17530 | 17530 | 17520 | 766 |
| 464 | 20250106 | 112600 | 3678104350 | 17530 | 17550 | 17550 | 17530 | 509 |
| 465 | 20250106 | 112500 | 3669178150 | 17540 | 17540 | 17540 | 17530 | 139 |
| 466 | 20250106 | 112400 | 3666741230 | 17540 | 17550 | 17550 | 17530 | 366 |
| 467 | 20250106 | 112300 | 3660324330 | 17550 | 17540 | 17550 | 17540 | 663 |
| 468 | 20250106 | 112200 | 3648694130 | 17530 | 17540 | 17550 | 17530 | 755 |
| 469 | 20250106 | 112100 | 3635457100 | 17550 | 17540 | 17550 | 17530 | 293 |
| 470 | 20250106 | 112000 | 3630317920 | 17540 | 17540 | 17540 | 17540 | 564 |
| 471 | 20250106 | 111900 | 3620425360 | 17540 | 17570 | 17570 | 17540 | 278 |
| 472 | 20250106 | 111800 | 3615545800 | 17560 | 17570 | 17570 | 17560 | 218 |
| 473 | 20250106 | 111700 | 3611716730 | 17570 | 17570 | 17570 | 17550 | 1050 |
| 474 | 20250106 | 111600 | 3593280760 | 17570 | 17570 | 17570 | 17570 | 231 |
| 475 | 20250106 | 111500 | 3589222090 | 17560 | 17580 | 17590 | 17560 | 674 |
| 476 | 20250106 | 111400 | 3577385830 | 17580 | 17590 | 17600 | 17570 | 1201 |
| 477 | 20250106 | 111300 | 3556272370 | 17580 | 17590 | 17590 | 17580 | 542 |
| 478 | 20250106 | 111200 | 3546738610 | 17590 | 17590 | 17590 | 17590 | 60 |
| 479 | 20250106 | 111100 | 3545683210 | 17600 | 17590 | 17600 | 17590 | 132 |
| 480 | 20250106 | 111000 | 3543361210 | 17580 | 17590 | 17610 | 17580 | 1310 |
| 481 | 20250106 | 110900 | 3520301710 | 17600 | 17590 | 17600 | 17580 | 744 |
| 482 | 20250106 | 110800 | 3507214580 | 17600 | 17590 | 17600 | 17590 | 43 |
| 483 | 20250106 | 110700 | 3506457990 | 17590 | 17610 | 17610 | 17590 | 586 |
| 484 | 20250106 | 110600 | 3496146710 | 17610 | 17620 | 17620 | 17600 | 1158 |
| 485 | 20250106 | 110500 | 3475759310 | 17620 | 17620 | 17620 | 17610 | 1538 |
| 486 | 20250106 | 110400 | 3448671510 | 17620 | 17620 | 17630 | 17620 | 60 |
| 487 | 20250106 | 110300 | 3447614060 | 17630 | 17660 | 17660 | 17630 | 815 |
| 488 | 20250106 | 110200 | 3433233820 | 17650 | 17650 | 17650 | 17640 | 938 |
| 489 | 20250106 | 110100 | 3416681200 | 17650 | 17630 | 17650 | 17620 | 572 |
| 490 | 20250106 | 110000 | 3406599220 | 17630 | 17650 | 17650 | 17620 | 1166 |
| 491 | 20250106 | 105900 | 3386032610 | 17650 | 17640 | 17650 | 17640 | 1104 |
| 492 | 20250106 | 105800 | 3366553900 | 17640 | 17620 | 17640 | 17610 | 595 |
| 493 | 20250106 | 105700 | 3356069570 | 17610 | 17620 | 17620 | 17610 | 879 |
| 494 | 20250106 | 105600 | 3340582790 | 17630 | 17630 | 17630 | 17630 | 374 |
| 495 | 20250106 | 105500 | 3333989170 | 17610 | 17630 | 17640 | 17610 | 570 |
| 496 | 20250106 | 105400 | 3323937090 | 17620 | 17600 | 17620 | 17600 | 124 |
| 497 | 20250106 | 105300 | 3321752370 | 17630 | 17630 | 17640 | 17620 | 3282 |
| 498 | 20250106 | 105200 | 3263902390 | 17620 | 17630 | 17630 | 17620 | 646 |
| 499 | 20250106 | 105100 | 3252515840 | 17620 | 17590 | 17620 | 17570 | 307 |
| 500 | 20250106 | 105000 | 3247113300 | 17590 | 17570 | 17590 | 17560 | 385 |
| 501 | 20250106 | 104900 | 3240347050 | 17580 | 17580 | 17580 | 17580 | 275 |
| 502 | 20250106 | 104800 | 3235512550 | 17580 | 17570 | 17580 | 17570 | 524 |
| 503 | 20250106 | 104700 | 3226301310 | 17570 | 17570 | 17570 | 17560 | 254 |
| 504 | 20250106 | 104600 | 3221839660 | 17560 | 17570 | 17580 | 17560 | 323 |
| 505 | 20250106 | 104500 | 3216164500 | 17580 | 17580 | 17580 | 17580 | 102 |
| 506 | 20250106 | 104400 | 3214371340 | 17580 | 17570 | 17590 | 17570 | 1032 |
| 507 | 20250106 | 104300 | 3196232340 | 17560 | 17590 | 17590 | 17560 | 597 |
| 508 | 20250106 | 104200 | 3185743020 | 17590 | 17620 | 17620 | 17590 | 332 |
| 509 | 20250106 | 104100 | 3179901300 | 17620 | 17620 | 17620 | 17600 | 545 |
| 510 | 20250106 | 104000 | 3170305880 | 17630 | 17650 | 17650 | 17610 | 2528 |
| 511 | 20250106 | 103900 | 3125727270 | 17650 | 17630 | 17650 | 17630 | 2113 |
| 512 | 20250106 | 103800 | 3088467250 | 17630 | 17620 | 17630 | 17620 | 764 |
| 513 | 20250106 | 103700 | 3075004290 | 17610 | 17590 | 17610 | 17590 | 539 |
| 514 | 20250106 | 103600 | 3065514910 | 17590 | 17600 | 17600 | 17590 | 471 |
| 515 | 20250106 | 103500 | 3057228480 | 17600 | 17580 | 17600 | 17580 | 649 |
| 516 | 20250106 | 103400 | 3045809990 | 17580 | 17580 | 17580 | 17580 | 232 |
| 517 | 20250106 | 103300 | 3041731430 | 17590 | 17600 | 17600 | 17590 | 244 |
| 518 | 20250106 | 103200 | 3037438160 | 17600 | 17590 | 17610 | 17590 | 818 |
| 519 | 20250106 | 103100 | 3023041910 | 17600 | 17570 | 17600 | 17570 | 975 |
| 520 | 20250106 | 103000 | 3005888340 | 17560 | 17520 | 17560 | 17510 | 386 |
| 521 | 20250106 | 102900 | 2999121070 | 17520 | 17540 | 17570 | 17520 | 1234 |
| 522 | 20250106 | 102800 | 2977480300 | 17530 | 17530 | 17530 | 17530 | 134 |
| 523 | 20250106 | 102700 | 2975131280 | 17540 | 17530 | 17540 | 17530 | 346 |
| 524 | 20250106 | 102600 | 2969063670 | 17530 | 17530 | 17540 | 17530 | 315 |
| 525 | 20250106 | 102500 | 2963541670 | 17540 | 17500 | 17550 | 17500 | 451 |
| 526 | 20250106 | 102400 | 2955637420 | 17500 | 17510 | 17510 | 17500 | 243 |
| 527 | 20250106 | 102300 | 2951383630 | 17510 | 17500 | 17510 | 17500 | 125 |
| 528 | 20250106 | 102200 | 2949194890 | 17520 | 17480 | 17520 | 17480 | 3071 |
| 529 | 20250106 | 102100 | 2895417960 | 17480 | 17510 | 17510 | 17470 | 2203 |
| 530 | 20250106 | 102000 | 2856876540 | 17510 | 17500 | 17550 | 17500 | 250 |
| 531 | 20250106 | 101900 | 2852500900 | 17500 | 17510 | 17590 | 17500 | 3145 |
| 532 | 20250106 | 101800 | 2797319280 | 17520 | 17520 | 17520 | 17510 | 193 |
| 533 | 20250106 | 101700 | 2793938060 | 17520 | 17520 | 17530 | 17520 | 390 |
| 534 | 20250106 | 101600 | 2787103990 | 17520 | 17530 | 17530 | 17520 | 608 |
| 535 | 20250106 | 101500 | 2776451800 | 17540 | 17520 | 17550 | 17520 | 521 |
| 536 | 20250106 | 101400 | 2767313360 | 17520 | 17540 | 17540 | 17520 | 12 |
| 537 | 20250106 | 101300 | 2767103090 | 17550 | 17520 | 17550 | 17520 | 916 |
| 538 | 20250106 | 101200 | 2751046640 | 17520 | 17520 | 17530 | 17520 | 221 |
| 539 | 20250106 | 101100 | 2747173920 | 17520 | 17520 | 17520 | 17510 | 428 |
| 540 | 20250106 | 101000 | 2739675480 | 17520 | 17510 | 17520 | 17500 | 161 |
| 541 | 20250106 | 100900 | 2736857230 | 17500 | 17520 | 17530 | 17500 | 985 |
| 542 | 20250106 | 100800 | 2719600070 | 17520 | 17550 | 17550 | 17520 | 506 |
| 543 | 20250106 | 100700 | 2710732310 | 17570 | 17570 | 17590 | 17540 | 11854 |
| 544 | 20250106 | 100600 | 2502672190 | 17570 | 17590 | 17600 | 17570 | 515 |
| 545 | 20250106 | 100500 | 2493615500 | 17580 | 17600 | 17600 | 17570 | 1118 |
| 546 | 20250106 | 100400 | 2473951030 | 17600 | 17520 | 17600 | 17510 | 734 |
| 547 | 20250106 | 100300 | 2461061120 | 17520 | 17560 | 17560 | 17520 | 699 |
| 548 | 20250106 | 100200 | 2448801140 | 17580 | 17580 | 17590 | 17570 | 930 |
| 549 | 20250106 | 100100 | 2432452980 | 17590 | 17540 | 17590 | 17540 | 746 |
| 550 | 20250106 | 100000 | 2419350930 | 17540 | 17550 | 17550 | 17520 | 1275 |
| 551 | 20250106 | 095900 | 2396995630 | 17550 | 17550 | 17560 | 17540 | 690 |
| 552 | 20250106 | 095800 | 2384884300 | 17550 | 17530 | 17550 | 17530 | 1728 |
| 553 | 20250106 | 095700 | 2354577290 | 17520 | 17450 | 17520 | 17420 | 1885 |
| 554 | 20250106 | 095600 | 2321608680 | 17450 | 17400 | 17450 | 17400 | 749 |
| 555 | 20250106 | 095500 | 2308565020 | 17400 | 17400 | 17400 | 17400 | 288 |
| 556 | 20250106 | 095400 | 2303553820 | 17400 | 17380 | 17420 | 17370 | 529 |
| 557 | 20250106 | 095300 | 2294350570 | 17380 | 17390 | 17390 | 17370 | 505 |
| 558 | 20250106 | 095200 | 2285573540 | 17400 | 17410 | 17410 | 17390 | 1153 |
| 559 | 20250106 | 095100 | 2265513260 | 17400 | 17430 | 17440 | 17400 | 573 |
| 560 | 20250106 | 095000 | 2255530600 | 17430 | 17430 | 17440 | 17430 | 275 |
| 561 | 20250106 | 094900 | 2250736270 | 17440 | 17470 | 17470 | 17420 | 1854 |
| 562 | 20250106 | 094800 | 2218405520 | 17470 | 17480 | 17480 | 17440 | 244 |
| 563 | 20250106 | 094700 | 2214144880 | 17490 | 17400 | 17500 | 17400 | 905 |
| 564 | 20250106 | 094600 | 2198358530 | 17440 | 17390 | 17450 | 17380 | 1117 |
| 565 | 20250106 | 094500 | 2178901300 | 17380 | 17390 | 17390 | 17380 | 234 |
| 566 | 20250106 | 094400 | 2174833720 | 17390 | 17330 | 17420 | 17330 | 743 |
| 567 | 20250106 | 094300 | 2161932640 | 17310 | 17310 | 17320 | 17300 | 1309 |
| 568 | 20250106 | 094200 | 2139282680 | 17310 | 17290 | 17310 | 17290 | 1271 |
| 569 | 20250106 | 094100 | 2117287450 | 17300 | 17300 | 17310 | 17290 | 2691 |
| 570 | 20250106 | 094000 | 2070740390 | 17310 | 17320 | 17330 | 17310 | 814 |
| 571 | 20250106 | 093900 | 2056646510 | 17320 | 17320 | 17330 | 17310 | 305 |
| 572 | 20250106 | 093800 | 2051363860 | 17320 | 17330 | 17340 | 17320 | 1116 |
| 573 | 20250106 | 093700 | 2032017270 | 17340 | 17320 | 17340 | 17320 | 573 |
| 574 | 20250106 | 093600 | 2022085640 | 17330 | 17330 | 17330 | 17320 | 31 |
| 575 | 20250106 | 093500 | 2021548630 | 17340 | 17350 | 17350 | 17340 | 255 |
| 576 | 20250106 | 093400 | 2017126860 | 17340 | 17380 | 17380 | 17340 | 406 |
| 577 | 20250106 | 093300 | 2010086200 | 17380 | 17390 | 17400 | 17380 | 752 |
| 578 | 20250106 | 093200 | 1997003600 | 17380 | 17310 | 17380 | 17300 | 1757 |
| 579 | 20250106 | 093100 | 1966578180 | 17310 | 17320 | 17320 | 17310 | 192 |
| 580 | 20250106 | 093000 | 1963254640 | 17310 | 17330 | 17350 | 17310 | 435 |
| 581 | 20250106 | 092900 | 1955716070 | 17330 | 17330 | 17330 | 17320 | 611 |
| 582 | 20250106 | 092800 | 1945128980 | 17330 | 17390 | 17390 | 17310 | 3020 |
| 583 | 20250106 | 092700 | 1892725720 | 17380 | 17440 | 17440 | 17370 | 1015 |
| 584 | 20250106 | 092600 | 1875077050 | 17480 | 17380 | 17490 | 17380 | 2349 |
| 585 | 20250106 | 092500 | 1834108160 | 17380 | 17370 | 17390 | 17370 | 452 |
| 586 | 20250106 | 092400 | 1826253650 | 17380 | 17290 | 17380 | 17290 | 970 |
| 587 | 20250106 | 092300 | 1809458840 | 17290 | 17260 | 17290 | 17260 | 277 |
| 588 | 20250106 | 092200 | 1804671820 | 17260 | 17260 | 17270 | 17240 | 1543 |
| 589 | 20250106 | 092100 | 1778043860 | 17260 | 17240 | 17260 | 17230 | 279 |
| 590 | 20250106 | 092000 | 1773233660 | 17230 | 17200 | 17250 | 17200 | 3367 |
| 591 | 20250106 | 091900 | 1715220870 | 17190 | 17190 | 17200 | 17190 | 786 |
| 592 | 20250106 | 091800 | 1701703340 | 17200 | 17200 | 17200 | 17190 | 691 |
| 593 | 20250106 | 091700 | 1689823130 | 17200 | 17220 | 17220 | 17200 | 358 |
| 594 | 20250106 | 091600 | 1683663430 | 17210 | 17250 | 17250 | 17210 | 1662 |
| 595 | 20250106 | 091500 | 1655046360 | 17240 | 17280 | 17300 | 17240 | 2562 |
| 596 | 20250106 | 091400 | 1610841440 | 17280 | 17220 | 17280 | 17220 | 4501 |
| 597 | 20250106 | 091300 | 1533309950 | 17220 | 17220 | 17250 | 17210 | 6975 |
| 598 | 20250106 | 091200 | 1413158290 | 17220 | 17160 | 17220 | 17160 | 2050 |
| 599 | 20250106 | 091100 | 1377933760 | 17160 | 17120 | 17170 | 17110 | 1507 |
| 600 | 20250106 | 091000 | 1352083470 | 17160 | 17140 | 17160 | 17100 | 12486 |
| 601 | 20250106 | 090900 | 1138351400 | 17140 | 17190 | 17200 | 17140 | 10069 |
| 602 | 20250106 | 090800 | 965659940 | 17170 | 17180 | 17200 | 17140 | 4824 |
| 603 | 20250106 | 090700 | 882852090 | 17180 | 17160 | 17190 | 17120 | 7733 |
| 604 | 20250106 | 090600 | 750259020 | 17160 | 17270 | 17270 | 17160 | 8396 |
| 605 | 20250106 | 090500 | 605697620 | 17270 | 17220 | 17280 | 17220 | 696 |
| 606 | 20250106 | 090400 | 593703560 | 17230 | 17310 | 17320 | 17220 | 11001 |
| 607 | 20250106 | 090300 | 403811300 | 17310 | 17370 | 17370 | 17300 | 6974 |
| 608 | 20250106 | 090200 | 282931600 | 17370 | 17390 | 17420 | 17360 | 2471 |
| 609 | 20250106 | 090100 | 239972170 | 17390 | 17540 | 17540 | 17330 | 9308 |
| 610 | 20250106 | 090000 | 77878750 | 17570 | 17590 | 17620 | 17540 | 4283 |