32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 190800 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 3275 |
| 3 | 20250108 | 190700 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 4 | 20250108 | 190600 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 5 | 20250108 | 190500 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 6 | 20250108 | 190400 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 7 | 20250108 | 190300 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 8 | 20250108 | 190200 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 9 | 20250108 | 190100 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 10 | 20250108 | 190000 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 11 | 20250108 | 185900 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 12 | 20250108 | 185800 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 13 | 20250108 | 185700 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 14 | 20250108 | 185600 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 15 | 20250108 | 185500 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 16 | 20250108 | 185400 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 17 | 20250108 | 185300 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 18 | 20250108 | 185200 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 19 | 20250108 | 185100 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 20 | 20250108 | 185000 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 21 | 20250108 | 184900 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 22 | 20250108 | 184800 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 23 | 20250108 | 184700 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 24 | 20250108 | 184600 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 25 | 20250108 | 184500 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 26 | 20250108 | 184400 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 27 | 20250108 | 184300 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 28 | 20250108 | 184200 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 29 | 20250108 | 184100 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 30 | 20250108 | 184000 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 31 | 20250108 | 183900 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 32 | 20250108 | 183800 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 3275 |
| 33 | 20250108 | 183700 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 34 | 20250108 | 183600 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 35 | 20250108 | 183500 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 36 | 20250108 | 183400 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 37 | 20250108 | 183300 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 38 | 20250108 | 183200 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 39 | 20250108 | 183100 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 40 | 20250108 | 183000 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 41 | 20250108 | 182900 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 42 | 20250108 | 182800 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 43 | 20250108 | 182700 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 44 | 20250108 | 182600 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 45 | 20250108 | 182500 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 46 | 20250108 | 182400 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 47 | 20250108 | 182300 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 48 | 20250108 | 182200 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 49 | 20250108 | 182100 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 50 | 20250108 | 182000 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 51 | 20250108 | 181900 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 52 | 20250108 | 181800 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 53 | 20250108 | 181700 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 54 | 20250108 | 181600 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 55 | 20250108 | 181500 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 56 | 20250108 | 181400 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 57 | 20250108 | 181300 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 58 | 20250108 | 181200 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 59 | 20250108 | 181100 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 60 | 20250108 | 181000 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 61 | 20250108 | 180900 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 62 | 20250108 | 180800 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 3275 |
| 63 | 20250108 | 180700 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 64 | 20250108 | 180600 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 65 | 20250108 | 180500 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 66 | 20250108 | 180400 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 67 | 20250108 | 180300 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 68 | 20250108 | 180200 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 69 | 20250108 | 180100 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 70 | 20250108 | 180000 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 71 | 20250108 | 175900 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 72 | 20250108 | 175800 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 73 | 20250108 | 175700 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 74 | 20250108 | 175600 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 75 | 20250108 | 175500 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 76 | 20250108 | 175400 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 77 | 20250108 | 175300 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 78 | 20250108 | 175200 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 79 | 20250108 | 175100 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 80 | 20250108 | 175000 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 81 | 20250108 | 174900 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 82 | 20250108 | 174800 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 83 | 20250108 | 174700 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 84 | 20250108 | 174600 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 85 | 20250108 | 174500 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 86 | 20250108 | 174400 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 87 | 20250108 | 174300 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 88 | 20250108 | 174200 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 89 | 20250108 | 174100 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 90 | 20250108 | 174000 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 91 | 20250108 | 173900 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 92 | 20250108 | 173800 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 3275 |
| 93 | 20250108 | 173700 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 94 | 20250108 | 173600 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 95 | 20250108 | 173500 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 96 | 20250108 | 173400 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 97 | 20250108 | 173300 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 98 | 20250108 | 173200 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 99 | 20250108 | 173100 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 100 | 20250108 | 173000 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 101 | 20250108 | 172900 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 102 | 20250108 | 172800 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 103 | 20250108 | 172700 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 104 | 20250108 | 172600 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 105 | 20250108 | 172500 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 106 | 20250108 | 172400 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 107 | 20250108 | 172300 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 108 | 20250108 | 172200 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 109 | 20250108 | 172100 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 110 | 20250108 | 172000 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 111 | 20250108 | 171900 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 112 | 20250108 | 171800 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 113 | 20250108 | 171700 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 114 | 20250108 | 171600 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 115 | 20250108 | 171500 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 116 | 20250108 | 171400 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 117 | 20250108 | 171300 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 118 | 20250108 | 171200 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 119 | 20250108 | 171100 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 120 | 20250108 | 171000 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 121 | 20250108 | 170900 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 122 | 20250108 | 170800 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 3275 |
| 123 | 20250108 | 170700 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 124 | 20250108 | 170600 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 125 | 20250108 | 170500 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 126 | 20250108 | 170400 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 127 | 20250108 | 170300 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 128 | 20250108 | 170200 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 129 | 20250108 | 170100 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 130 | 20250108 | 170000 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 131 | 20250108 | 165900 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 132 | 20250108 | 165800 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 133 | 20250108 | 165700 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 134 | 20250108 | 165600 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 135 | 20250108 | 165500 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 136 | 20250108 | 165400 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 137 | 20250108 | 165300 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 138 | 20250108 | 165200 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 139 | 20250108 | 165100 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 140 | 20250108 | 165000 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 141 | 20250108 | 164900 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 142 | 20250108 | 164800 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 143 | 20250108 | 164700 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 144 | 20250108 | 164600 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 145 | 20250108 | 164500 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 146 | 20250108 | 164400 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 147 | 20250108 | 164300 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 148 | 20250108 | 164200 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 149 | 20250108 | 164100 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 150 | 20250108 | 164000 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 151 | 20250108 | 163900 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 152 | 20250108 | 163800 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 3275 |
| 153 | 20250108 | 163700 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 154 | 20250108 | 163600 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 155 | 20250108 | 163500 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 156 | 20250108 | 163400 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 157 | 20250108 | 163300 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 158 | 20250108 | 163200 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 159 | 20250108 | 163100 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 160 | 20250108 | 163000 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 161 | 20250108 | 162900 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 162 | 20250108 | 162800 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 163 | 20250108 | 162700 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 164 | 20250108 | 162600 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 165 | 20250108 | 162500 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 166 | 20250108 | 162400 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 167 | 20250108 | 162300 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 168 | 20250108 | 162200 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 169 | 20250108 | 162100 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 170 | 20250108 | 162000 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 171 | 20250108 | 161900 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 172 | 20250108 | 161800 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 173 | 20250108 | 161700 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 174 | 20250108 | 161600 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 175 | 20250108 | 161500 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 176 | 20250108 | 161400 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 177 | 20250108 | 161300 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 178 | 20250108 | 161200 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 179 | 20250108 | 161100 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 180 | 20250108 | 161000 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 181 | 20250108 | 160900 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 182 | 20250108 | 160800 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 3275 |
| 183 | 20250108 | 160700 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 184 | 20250108 | 160600 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 185 | 20250108 | 160500 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 186 | 20250108 | 160400 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 187 | 20250108 | 160300 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 188 | 20250108 | 160200 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 189 | 20250108 | 160100 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 190 | 20250108 | 160000 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 191 | 20250108 | 155900 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 192 | 20250108 | 155800 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 193 | 20250108 | 155700 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 194 | 20250108 | 155600 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 195 | 20250108 | 155500 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 196 | 20250108 | 155400 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 197 | 20250108 | 155300 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 198 | 20250108 | 155200 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 199 | 20250108 | 155100 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 200 | 20250108 | 155000 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 201 | 20250108 | 154900 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 202 | 20250108 | 154800 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 203 | 20250108 | 154700 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 204 | 20250108 | 154600 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 205 | 20250108 | 154500 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 206 | 20250108 | 154400 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 207 | 20250108 | 154300 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 208 | 20250108 | 154200 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 209 | 20250108 | 154100 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 210 | 20250108 | 154000 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 211 | 20250108 | 153900 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 212 | 20250108 | 153800 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 3275 |
| 213 | 20250108 | 153700 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 214 | 20250108 | 153600 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 215 | 20250108 | 153500 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 216 | 20250108 | 153400 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 217 | 20250108 | 153300 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 218 | 20250108 | 153200 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 219 | 20250108 | 153100 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 220 | 20250108 | 153000 | 4746731480 | 18060 | 18060 | 18060 | 18060 | 3275 |
| 221 | 20250108 | 152900 | 4687584980 | 18070 | 18070 | 18070 | 18070 | 0 |
| 222 | 20250108 | 152800 | 4687584980 | 18070 | 18070 | 18070 | 18070 | 0 |
| 223 | 20250108 | 152700 | 4687584980 | 18070 | 18070 | 18070 | 18070 | 0 |
| 224 | 20250108 | 152600 | 4687584980 | 18070 | 18070 | 18070 | 18070 | 0 |
| 225 | 20250108 | 152500 | 4687584980 | 18070 | 18070 | 18070 | 18070 | 0 |
| 226 | 20250108 | 152400 | 4687584980 | 18070 | 18070 | 18070 | 18070 | 0 |
| 227 | 20250108 | 152300 | 4687584980 | 18070 | 18070 | 18070 | 18070 | 0 |
| 228 | 20250108 | 152200 | 4687584980 | 18070 | 18070 | 18070 | 18070 | 0 |
| 229 | 20250108 | 152100 | 4687584980 | 18070 | 18070 | 18070 | 18070 | 0 |
| 230 | 20250108 | 152000 | 4687584980 | 18070 | 18070 | 18070 | 18070 | 0 |
| 231 | 20250108 | 151900 | 4687584980 | 18070 | 18080 | 18080 | 18070 | 193 |
| 232 | 20250108 | 151800 | 4684096190 | 18080 | 18080 | 18090 | 18080 | 872 |
| 233 | 20250108 | 151700 | 4668323150 | 18080 | 18090 | 18090 | 18080 | 271 |
| 234 | 20250108 | 151600 | 4663421380 | 18080 | 18070 | 18090 | 18070 | 2353 |
| 235 | 20250108 | 151500 | 4620864900 | 18090 | 18060 | 18090 | 18060 | 557 |
| 236 | 20250108 | 151400 | 4610801670 | 18060 | 18070 | 18090 | 18060 | 802 |
| 237 | 20250108 | 151300 | 4596307460 | 18070 | 18050 | 18070 | 18050 | 270 |
| 238 | 20250108 | 151200 | 4591431560 | 18050 | 18070 | 18070 | 18050 | 1057 |
| 239 | 20250108 | 151100 | 4572345010 | 18070 | 18070 | 18070 | 18060 | 742 |
| 240 | 20250108 | 151000 | 4558937450 | 18070 | 18070 | 18080 | 18070 | 777 |
| 241 | 20250108 | 150900 | 4544896900 | 18080 | 18070 | 18090 | 18060 | 121 |
| 242 | 20250108 | 150800 | 4542709790 | 18070 | 18070 | 18070 | 18050 | 772 |
| 243 | 20250108 | 150700 | 4528768030 | 18080 | 18060 | 18080 | 18060 | 437 |
| 244 | 20250108 | 150600 | 4520871170 | 18070 | 18060 | 18080 | 18060 | 779 |
| 245 | 20250108 | 150500 | 4506794380 | 18060 | 18060 | 18070 | 18060 | 544 |
| 246 | 20250108 | 150400 | 4496969720 | 18060 | 18070 | 18070 | 18060 | 882 |
| 247 | 20250108 | 150300 | 4481039310 | 18070 | 18070 | 18090 | 18070 | 443 |
| 248 | 20250108 | 150200 | 4473034000 | 18080 | 18070 | 18080 | 18070 | 718 |
| 249 | 20250108 | 150100 | 4460057590 | 18090 | 18060 | 18090 | 18060 | 506 |
| 250 | 20250108 | 150000 | 4450910230 | 18060 | 18080 | 18090 | 18060 | 953 |
| 251 | 20250108 | 145900 | 4433686280 | 18080 | 18060 | 18080 | 18060 | 312 |
| 252 | 20250108 | 145800 | 4428049200 | 18070 | 18070 | 18070 | 18060 | 118 |
| 253 | 20250108 | 145700 | 4425917030 | 18070 | 18070 | 18080 | 18060 | 517 |
| 254 | 20250108 | 145600 | 4416574420 | 18070 | 18060 | 18070 | 18060 | 2833 |
| 255 | 20250108 | 145500 | 4365409580 | 18060 | 18060 | 18070 | 18060 | 196 |
| 256 | 20250108 | 145400 | 4361868340 | 18060 | 18060 | 18070 | 18060 | 46 |
| 257 | 20250108 | 145300 | 4361037250 | 18070 | 18060 | 18070 | 18060 | 370 |
| 258 | 20250108 | 145200 | 4354352360 | 18060 | 18070 | 18080 | 18060 | 520 |
| 259 | 20250108 | 145100 | 4344958380 | 18060 | 18060 | 18100 | 18050 | 585 |
| 260 | 20250108 | 145000 | 4334391350 | 18050 | 18050 | 18060 | 18050 | 148 |
| 261 | 20250108 | 144900 | 4331719440 | 18050 | 18050 | 18090 | 18050 | 740 |
| 262 | 20250108 | 144800 | 4318351720 | 18060 | 18050 | 18090 | 18050 | 422 |
| 263 | 20250108 | 144700 | 4310731470 | 18050 | 18050 | 18060 | 18050 | 332 |
| 264 | 20250108 | 144600 | 4304738360 | 18050 | 18060 | 18060 | 18050 | 272 |
| 265 | 20250108 | 144500 | 4299827540 | 18060 | 18050 | 18060 | 18050 | 167 |
| 266 | 20250108 | 144400 | 4296813040 | 18050 | 18050 | 18080 | 18050 | 620 |
| 267 | 20250108 | 144300 | 4285617940 | 18050 | 18060 | 18090 | 18050 | 660 |
| 268 | 20250108 | 144200 | 4273698550 | 18060 | 18070 | 18090 | 18060 | 837 |
| 269 | 20250108 | 144100 | 4258569000 | 18070 | 18070 | 18090 | 18070 | 376 |
| 270 | 20250108 | 144000 | 4251771110 | 18080 | 18090 | 18100 | 18080 | 645 |
| 271 | 20250108 | 143900 | 4240108820 | 18080 | 18080 | 18080 | 18070 | 68 |
| 272 | 20250108 | 143800 | 4238879680 | 18080 | 18080 | 18090 | 18080 | 222 |
| 273 | 20250108 | 143700 | 4234865860 | 18080 | 18060 | 18100 | 18050 | 791 |
| 274 | 20250108 | 143600 | 4220570760 | 18060 | 18060 | 18060 | 18060 | 34 |
| 275 | 20250108 | 143500 | 4219956720 | 18100 | 18050 | 18100 | 18050 | 350 |
| 276 | 20250108 | 143400 | 4213637460 | 18060 | 18050 | 18070 | 18050 | 5918 |
| 277 | 20250108 | 143300 | 4106806220 | 18040 | 18040 | 18110 | 18040 | 536 |
| 278 | 20250108 | 143200 | 4097110760 | 18040 | 18050 | 18050 | 18040 | 1070 |
| 279 | 20250108 | 143100 | 4077802340 | 18050 | 18070 | 18070 | 18040 | 879 |
| 280 | 20250108 | 143000 | 4061932090 | 18070 | 18090 | 18090 | 18070 | 1223 |
| 281 | 20250108 | 142900 | 4039824520 | 18100 | 18100 | 18110 | 18090 | 379 |
| 282 | 20250108 | 142800 | 4032964620 | 18100 | 18090 | 18120 | 18080 | 363 |
| 283 | 20250108 | 142700 | 4026395120 | 18100 | 18110 | 18110 | 18100 | 475 |
| 284 | 20250108 | 142600 | 4017797320 | 18100 | 18110 | 18120 | 18100 | 661 |
| 285 | 20250108 | 142500 | 4005827460 | 18110 | 18110 | 18120 | 18110 | 108 |
| 286 | 20250108 | 142400 | 4003871050 | 18110 | 18080 | 18120 | 18070 | 2484 |
| 287 | 20250108 | 142300 | 3958881020 | 18070 | 18080 | 18080 | 18070 | 338 |
| 288 | 20250108 | 142200 | 3952770830 | 18080 | 18100 | 18100 | 18080 | 686 |
| 289 | 20250108 | 142100 | 3940363710 | 18090 | 18080 | 18100 | 18080 | 865 |
| 290 | 20250108 | 142000 | 3924708780 | 18070 | 18060 | 18080 | 18060 | 1074 |
| 291 | 20250108 | 141900 | 3905298070 | 18060 | 18060 | 18070 | 18060 | 95 |
| 292 | 20250108 | 141800 | 3903581570 | 18070 | 18050 | 18070 | 18050 | 86 |
| 293 | 20250108 | 141700 | 3902028110 | 18060 | 18050 | 18070 | 18050 | 77 |
| 294 | 20250108 | 141600 | 3900637310 | 18060 | 18070 | 18070 | 18060 | 317 |
| 295 | 20250108 | 141500 | 3894911800 | 18060 | 18060 | 18070 | 18060 | 134 |
| 296 | 20250108 | 141400 | 3892491090 | 18060 | 18050 | 18060 | 18050 | 53 |
| 297 | 20250108 | 141300 | 3891533920 | 18050 | 18080 | 18090 | 18050 | 802 |
| 298 | 20250108 | 141200 | 3877038790 | 18070 | 18060 | 18090 | 18060 | 407 |
| 299 | 20250108 | 141100 | 3869681280 | 18060 | 18060 | 18060 | 18060 | 45 |
| 300 | 20250108 | 141000 | 3868868580 | 18080 | 18070 | 18080 | 18060 | 36 |
| 301 | 20250108 | 140900 | 3868217830 | 18060 | 18070 | 18070 | 18060 | 1099 |
| 302 | 20250108 | 140800 | 3848359040 | 18070 | 18060 | 18070 | 18060 | 168 |
| 303 | 20250108 | 140700 | 3845323330 | 18070 | 18070 | 18070 | 18060 | 294 |
| 304 | 20250108 | 140600 | 3840010830 | 18080 | 18070 | 18080 | 18070 | 116 |
| 305 | 20250108 | 140500 | 3837913600 | 18080 | 18070 | 18080 | 18070 | 732 |
| 306 | 20250108 | 140400 | 3824685200 | 18070 | 18080 | 18080 | 18070 | 34 |
| 307 | 20250108 | 140300 | 3824070520 | 18080 | 18070 | 18080 | 18060 | 412 |
| 308 | 20250108 | 140200 | 3816624100 | 18070 | 18070 | 18080 | 18070 | 21 |
| 309 | 20250108 | 140100 | 3816244610 | 18080 | 18080 | 18090 | 18070 | 991 |
| 310 | 20250108 | 140000 | 3798325360 | 18080 | 18040 | 18080 | 18040 | 227 |
| 311 | 20250108 | 135900 | 3794223630 | 18040 | 18050 | 18070 | 18040 | 1559 |
| 312 | 20250108 | 135800 | 3766082310 | 18040 | 18030 | 18040 | 18030 | 27 |
| 313 | 20250108 | 135700 | 3765595490 | 18050 | 18020 | 18050 | 18020 | 241 |
| 314 | 20250108 | 135600 | 3761247770 | 18020 | 18030 | 18050 | 18020 | 427 |
| 315 | 20250108 | 135500 | 3753544540 | 18040 | 18030 | 18040 | 18030 | 300 |
| 316 | 20250108 | 135400 | 3748134540 | 18030 | 18030 | 18040 | 18030 | 124 |
| 317 | 20250108 | 135300 | 3745897980 | 18020 | 18020 | 18030 | 18020 | 662 |
| 318 | 20250108 | 135200 | 3733962500 | 18020 | 18010 | 18020 | 18010 | 98 |
| 319 | 20250108 | 135100 | 3732196810 | 18010 | 18020 | 18020 | 18010 | 135 |
| 320 | 20250108 | 135000 | 3729764160 | 18010 | 18010 | 18020 | 18010 | 60 |
| 321 | 20250108 | 134900 | 3728683220 | 18010 | 18010 | 18020 | 18010 | 123 |
| 322 | 20250108 | 134800 | 3726467230 | 18020 | 18020 | 18020 | 18010 | 99 |
| 323 | 20250108 | 134700 | 3724683400 | 18020 | 18000 | 18020 | 18000 | 130 |
| 324 | 20250108 | 134600 | 3722341540 | 18010 | 18000 | 18020 | 18000 | 51 |
| 325 | 20250108 | 134500 | 3721422730 | 18010 | 18020 | 18020 | 18010 | 216 |
| 326 | 20250108 | 134400 | 3717531930 | 18000 | 18030 | 18030 | 18000 | 136 |
| 327 | 20250108 | 134300 | 3715081130 | 18000 | 17990 | 18000 | 17990 | 40 |
| 328 | 20250108 | 134200 | 3714361270 | 17990 | 18000 | 18020 | 17990 | 51 |
| 329 | 20250108 | 134100 | 3713442790 | 18010 | 17990 | 18020 | 17990 | 123 |
| 330 | 20250108 | 134000 | 3711227730 | 18010 | 18000 | 18010 | 17990 | 1183 |
| 331 | 20250108 | 133900 | 3689933680 | 18010 | 18010 | 18020 | 18010 | 64 |
| 332 | 20250108 | 133800 | 3688780810 | 18000 | 18010 | 18010 | 17990 | 772 |
| 333 | 20250108 | 133700 | 3674888680 | 18000 | 18010 | 18020 | 18000 | 163 |
| 334 | 20250108 | 133600 | 3671952660 | 18010 | 18010 | 18020 | 18010 | 47 |
| 335 | 20250108 | 133500 | 3671105790 | 18020 | 18000 | 18030 | 18000 | 90 |
| 336 | 20250108 | 133400 | 3669484200 | 18000 | 18000 | 18030 | 18000 | 150 |
| 337 | 20250108 | 133300 | 3666781210 | 18000 | 18000 | 18030 | 18000 | 197 |
| 338 | 20250108 | 133200 | 3663232210 | 18000 | 17990 | 18030 | 17990 | 560 |
| 339 | 20250108 | 133100 | 3653155680 | 17990 | 18020 | 18020 | 17990 | 526 |
| 340 | 20250108 | 133000 | 3643687720 | 18020 | 18020 | 18020 | 18010 | 5 |
| 341 | 20250108 | 132900 | 3643597630 | 18020 | 18030 | 18030 | 18020 | 124 |
| 342 | 20250108 | 132800 | 3641362380 | 18020 | 18010 | 18020 | 18010 | 25 |
| 343 | 20250108 | 132700 | 3640911900 | 18010 | 18010 | 18020 | 18010 | 98 |
| 344 | 20250108 | 132600 | 3639146770 | 18020 | 18030 | 18030 | 18010 | 54 |
| 345 | 20250108 | 132500 | 3638173530 | 18040 | 18020 | 18040 | 17990 | 1129 |
| 346 | 20250108 | 132400 | 3617847410 | 18020 | 18040 | 18040 | 18020 | 155 |
| 347 | 20250108 | 132300 | 3615052850 | 18040 | 18020 | 18040 | 18020 | 126 |
| 348 | 20250108 | 132200 | 3612780670 | 18030 | 18020 | 18030 | 18020 | 65 |
| 349 | 20250108 | 132100 | 3611608850 | 18020 | 18020 | 18040 | 18020 | 39 |
| 350 | 20250108 | 132000 | 3610905560 | 18030 | 18030 | 18030 | 18010 | 187 |
| 351 | 20250108 | 131900 | 3607535600 | 18030 | 18010 | 18030 | 18010 | 14 |
| 352 | 20250108 | 131800 | 3607283230 | 18020 | 18040 | 18050 | 18020 | 1781 |
| 353 | 20250108 | 131700 | 3575182640 | 18040 | 18040 | 18050 | 18040 | 80 |
| 354 | 20250108 | 131600 | 3573738690 | 18040 | 18040 | 18040 | 18030 | 47 |
| 355 | 20250108 | 131500 | 3572890820 | 18040 | 18040 | 18040 | 18030 | 65 |
| 356 | 20250108 | 131400 | 3571718260 | 18040 | 18040 | 18050 | 18030 | 239 |
| 357 | 20250108 | 131300 | 3567406710 | 18030 | 18030 | 18040 | 18020 | 55 |
| 358 | 20250108 | 131200 | 3566414580 | 18040 | 18050 | 18050 | 18030 | 205 |
| 359 | 20250108 | 131100 | 3562717400 | 18050 | 18060 | 18060 | 18050 | 30 |
| 360 | 20250108 | 131000 | 3562175610 | 18050 | 18030 | 18050 | 18030 | 95 |
| 361 | 20250108 | 130900 | 3560461050 | 18030 | 18050 | 18050 | 18030 | 209 |
| 362 | 20250108 | 130800 | 3556691730 | 18050 | 18050 | 18060 | 18050 | 123 |
| 363 | 20250108 | 130700 | 3554471010 | 18050 | 18060 | 18060 | 18050 | 60 |
| 364 | 20250108 | 130600 | 3553387530 | 18050 | 18050 | 18060 | 18040 | 44 |
| 365 | 20250108 | 130500 | 3552593030 | 18050 | 18060 | 18060 | 18040 | 117 |
| 366 | 20250108 | 130400 | 3550480540 | 18050 | 18060 | 18060 | 18050 | 51 |
| 367 | 20250108 | 130300 | 3549559490 | 18060 | 18050 | 18060 | 18050 | 155 |
| 368 | 20250108 | 130200 | 3546760780 | 18020 | 18010 | 18050 | 18010 | 691 |
| 369 | 20250108 | 130100 | 3534294460 | 18000 | 18010 | 18020 | 18000 | 969 |
| 370 | 20250108 | 130000 | 3516835720 | 18020 | 18030 | 18030 | 18010 | 102 |
| 371 | 20250108 | 125900 | 3514997510 | 18030 | 18000 | 18030 | 18000 | 24 |
| 372 | 20250108 | 125800 | 3514564820 | 17950 | 17990 | 17990 | 17950 | 1100 |
| 373 | 20250108 | 125700 | 3494803090 | 17990 | 17990 | 18030 | 17990 | 191 |
| 374 | 20250108 | 125600 | 3491365420 | 18010 | 18000 | 18010 | 18000 | 133 |
| 375 | 20250108 | 125500 | 3488970400 | 18000 | 18000 | 18000 | 18000 | 599 |
| 376 | 20250108 | 125400 | 3478188400 | 17980 | 17980 | 17980 | 17970 | 58 |
| 377 | 20250108 | 125300 | 3477145740 | 17980 | 18000 | 18000 | 17980 | 257 |
| 378 | 20250108 | 125200 | 3472521460 | 18000 | 17990 | 18000 | 17990 | 279 |
| 379 | 20250108 | 125100 | 3467501740 | 17980 | 17970 | 17980 | 17970 | 14 |
| 380 | 20250108 | 125000 | 3467250060 | 17980 | 17970 | 17980 | 17970 | 42 |
| 381 | 20250108 | 124900 | 3466494910 | 17970 | 17960 | 17970 | 17960 | 424 |
| 382 | 20250108 | 124800 | 3458876850 | 17960 | 17950 | 17960 | 17940 | 341 |
| 383 | 20250108 | 124700 | 3452755940 | 17960 | 17960 | 17960 | 17950 | 82 |
| 384 | 20250108 | 124600 | 3451283230 | 17950 | 17960 | 17960 | 17950 | 386 |
| 385 | 20250108 | 124500 | 3444354120 | 17950 | 17950 | 17960 | 17940 | 542 |
| 386 | 20250108 | 124400 | 3434626800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 387 | 20250108 | 124300 | 3434626800 | 17940 | 17960 | 17960 | 17940 | 1496 |
| 388 | 20250108 | 124200 | 3407786620 | 17950 | 17940 | 17950 | 17940 | 13 |
| 389 | 20250108 | 124100 | 3407553290 | 17960 | 17950 | 17960 | 17940 | 79 |
| 390 | 20250108 | 124000 | 3406135170 | 17940 | 17940 | 17950 | 17940 | 105 |
| 391 | 20250108 | 123900 | 3404251280 | 17950 | 17970 | 17970 | 17950 | 1537 |
| 392 | 20250108 | 123800 | 3376656660 | 17960 | 17970 | 17970 | 17960 | 35 |
| 393 | 20250108 | 123700 | 3376027880 | 17980 | 17990 | 17990 | 17970 | 76 |
| 394 | 20250108 | 123600 | 3374661050 | 17960 | 17960 | 17960 | 17960 | 171 |
| 395 | 20250108 | 123500 | 3371589890 | 17970 | 17990 | 17990 | 17970 | 52 |
| 396 | 20250108 | 123400 | 3370655390 | 17990 | 17970 | 17990 | 17960 | 95 |
| 397 | 20250108 | 123300 | 3368947540 | 17960 | 17960 | 17960 | 17960 | 1 |
| 398 | 20250108 | 123200 | 3368929580 | 17990 | 17980 | 17990 | 17950 | 1599 |
| 399 | 20250108 | 123100 | 3340214880 | 17990 | 17980 | 17990 | 17980 | 118 |
| 400 | 20250108 | 123000 | 3338093220 | 17990 | 17970 | 17990 | 17970 | 38 |
| 401 | 20250108 | 122900 | 3337409740 | 17980 | 17990 | 17990 | 17980 | 235 |
| 402 | 20250108 | 122800 | 3333183960 | 17990 | 17990 | 17990 | 17990 | 77 |
| 403 | 20250108 | 122700 | 3331798730 | 17990 | 17970 | 17990 | 17970 | 134 |
| 404 | 20250108 | 122600 | 3329389410 | 17980 | 17980 | 17980 | 17970 | 357 |
| 405 | 20250108 | 122500 | 3322972180 | 17980 | 17980 | 17980 | 17980 | 144 |
| 406 | 20250108 | 122400 | 3320383060 | 17980 | 17980 | 17990 | 17980 | 313 |
| 407 | 20250108 | 122300 | 3314755310 | 17990 | 17980 | 17990 | 17980 | 98 |
| 408 | 20250108 | 122200 | 3312993050 | 17990 | 17990 | 17990 | 17990 | 50 |
| 409 | 20250108 | 122100 | 3312093550 | 17980 | 17980 | 17990 | 17980 | 63 |
| 410 | 20250108 | 122000 | 3310960800 | 17970 | 17990 | 17990 | 17970 | 78 |
| 411 | 20250108 | 121900 | 3309557870 | 17980 | 17970 | 17990 | 17970 | 48 |
| 412 | 20250108 | 121800 | 3308694570 | 17970 | 17970 | 17970 | 17970 | 96 |
| 413 | 20250108 | 121700 | 3306969450 | 17970 | 17980 | 17990 | 17970 | 106 |
| 414 | 20250108 | 121600 | 3305063760 | 17970 | 17970 | 17980 | 17970 | 268 |
| 415 | 20250108 | 121500 | 3300245980 | 17970 | 17980 | 17980 | 17970 | 596 |
| 416 | 20250108 | 121400 | 3289531410 | 17990 | 17980 | 17990 | 17980 | 100 |
| 417 | 20250108 | 121300 | 3287733140 | 17990 | 17980 | 17990 | 17980 | 469 |
| 418 | 20250108 | 121200 | 3279298000 | 17990 | 17970 | 17990 | 17970 | 47 |
| 419 | 20250108 | 121100 | 3278452750 | 17970 | 17980 | 17980 | 17970 | 70 |
| 420 | 20250108 | 121000 | 3277194200 | 17980 | 17990 | 18000 | 17980 | 271 |
| 421 | 20250108 | 120900 | 3272320330 | 18000 | 18000 | 18010 | 18000 | 19 |
| 422 | 20250108 | 120800 | 3271978180 | 18010 | 18010 | 18010 | 18010 | 32 |
| 423 | 20250108 | 120700 | 3271401860 | 18010 | 18000 | 18010 | 17990 | 100 |
| 424 | 20250108 | 120600 | 3269601380 | 17980 | 18050 | 18050 | 17980 | 115 |
| 425 | 20250108 | 120500 | 3267531890 | 18050 | 18050 | 18050 | 18010 | 64 |
| 426 | 20250108 | 120400 | 3266377410 | 18000 | 18000 | 18000 | 17990 | 73 |
| 427 | 20250108 | 120300 | 3265063420 | 18000 | 17990 | 18000 | 17980 | 142 |
| 428 | 20250108 | 120200 | 3262509230 | 18000 | 18000 | 18000 | 18000 | 0 |
| 429 | 20250108 | 120100 | 3262509230 | 18000 | 17990 | 18000 | 17990 | 237 |
| 430 | 20250108 | 120000 | 3258245380 | 17990 | 18000 | 18000 | 17980 | 344 |
| 431 | 20250108 | 115900 | 3252059360 | 18060 | 18060 | 18060 | 18060 | 37 |
| 432 | 20250108 | 115800 | 3251391140 | 17990 | 18010 | 18010 | 17990 | 322 |
| 433 | 20250108 | 115700 | 3245596550 | 18020 | 18070 | 18070 | 18010 | 47 |
| 434 | 20250108 | 115600 | 3244748530 | 18080 | 18070 | 18080 | 18070 | 40 |
| 435 | 20250108 | 115500 | 3244025530 | 18080 | 18010 | 18080 | 18010 | 134 |
| 436 | 20250108 | 115400 | 3241611570 | 18100 | 17980 | 18100 | 17970 | 538 |
| 437 | 20250108 | 115300 | 3231890840 | 17990 | 17960 | 17990 | 17960 | 12 |
| 438 | 20250108 | 115200 | 3231675230 | 17960 | 17950 | 17960 | 17940 | 130 |
| 439 | 20250108 | 115100 | 3229341740 | 17950 | 17950 | 17950 | 17940 | 208 |
| 440 | 20250108 | 115000 | 3225608160 | 17950 | 17940 | 17950 | 17940 | 491 |
| 441 | 20250108 | 114900 | 3216796400 | 17940 | 17950 | 17960 | 17940 | 207 |
| 442 | 20250108 | 114800 | 3213081490 | 17930 | 17930 | 17960 | 17930 | 674 |
| 443 | 20250108 | 114700 | 3200983690 | 17930 | 17950 | 17950 | 17920 | 6439 |
| 444 | 20250108 | 114600 | 3085506230 | 17960 | 18030 | 18030 | 17950 | 5992 |
| 445 | 20250108 | 114500 | 2977728280 | 18040 | 18010 | 18040 | 18010 | 440 |
| 446 | 20250108 | 114400 | 2969802590 | 18020 | 18020 | 18020 | 18020 | 22 |
| 447 | 20250108 | 114300 | 2969406150 | 18040 | 18030 | 18040 | 18030 | 180 |
| 448 | 20250108 | 114200 | 2966159520 | 18040 | 18030 | 18040 | 18020 | 361 |
| 449 | 20250108 | 114100 | 2959653470 | 18040 | 18040 | 18040 | 18040 | 30 |
| 450 | 20250108 | 114000 | 2959112270 | 18050 | 18050 | 18050 | 18040 | 140 |
| 451 | 20250108 | 113900 | 2956586400 | 18100 | 18100 | 18100 | 18010 | 79 |
| 452 | 20250108 | 113800 | 2955159850 | 18010 | 18010 | 18010 | 18010 | 0 |
| 453 | 20250108 | 113700 | 2955159850 | 18010 | 18050 | 18050 | 18010 | 351 |
| 454 | 20250108 | 113600 | 2948835490 | 18070 | 18020 | 18070 | 18020 | 48 |
| 455 | 20250108 | 113500 | 2947968510 | 18020 | 18040 | 18070 | 18020 | 212 |
| 456 | 20250108 | 113400 | 2944146370 | 18040 | 18070 | 18070 | 18030 | 1292 |
| 457 | 20250108 | 113300 | 2920836190 | 18070 | 18050 | 18070 | 18050 | 73 |
| 458 | 20250108 | 113200 | 2919517860 | 18060 | 18070 | 18070 | 18060 | 141 |
| 459 | 20250108 | 113100 | 2916971020 | 18070 | 18070 | 18070 | 18070 | 24 |
| 460 | 20250108 | 113000 | 2916537340 | 18080 | 18110 | 18110 | 18080 | 1261 |
| 461 | 20250108 | 112900 | 2893734360 | 18070 | 18110 | 18110 | 18070 | 69 |
| 462 | 20250108 | 112800 | 2892487190 | 18110 | 18120 | 18120 | 18110 | 34 |
| 463 | 20250108 | 112700 | 2891871130 | 18120 | 18080 | 18120 | 18060 | 157 |
| 464 | 20250108 | 112600 | 2889033600 | 18070 | 18080 | 18080 | 18070 | 30 |
| 465 | 20250108 | 112500 | 2888491480 | 18070 | 18120 | 18120 | 18070 | 108 |
| 466 | 20250108 | 112400 | 2886534570 | 18090 | 18060 | 18090 | 18060 | 262 |
| 467 | 20250108 | 112300 | 2881798620 | 18060 | 18050 | 18060 | 18050 | 137 |
| 468 | 20250108 | 112200 | 2879324960 | 18060 | 18060 | 18060 | 18060 | 80 |
| 469 | 20250108 | 112100 | 2877880160 | 18060 | 18050 | 18060 | 18040 | 131 |
| 470 | 20250108 | 112000 | 2875515130 | 18050 | 18050 | 18050 | 18030 | 234 |
| 471 | 20250108 | 111900 | 2871292070 | 18050 | 18050 | 18050 | 18050 | 35 |
| 472 | 20250108 | 111800 | 2870660320 | 18020 | 18020 | 18020 | 18020 | 19 |
| 473 | 20250108 | 111700 | 2870317940 | 17990 | 18040 | 18040 | 17990 | 5301 |
| 474 | 20250108 | 111600 | 2774893460 | 18050 | 18050 | 18050 | 18050 | 45 |
| 475 | 20250108 | 111500 | 2774081210 | 18040 | 18050 | 18050 | 18040 | 284 |
| 476 | 20250108 | 111400 | 2768955530 | 18050 | 18050 | 18050 | 18050 | 221 |
| 477 | 20250108 | 111300 | 2764966480 | 18040 | 18040 | 18040 | 18040 | 406 |
| 478 | 20250108 | 111200 | 2757642240 | 18040 | 18020 | 18040 | 18010 | 868 |
| 479 | 20250108 | 111100 | 2741996360 | 18020 | 18030 | 18030 | 18020 | 445 |
| 480 | 20250108 | 111000 | 2733976810 | 18030 | 18030 | 18030 | 18030 | 40 |
| 481 | 20250108 | 110900 | 2733255610 | 18030 | 18010 | 18040 | 18010 | 406 |
| 482 | 20250108 | 110800 | 2725935460 | 18030 | 18030 | 18030 | 18010 | 739 |
| 483 | 20250108 | 110700 | 2712620130 | 18040 | 18030 | 18040 | 18020 | 512 |
| 484 | 20250108 | 110600 | 2703393230 | 18030 | 18020 | 18040 | 18010 | 248 |
| 485 | 20250108 | 110500 | 2698924280 | 18010 | 18020 | 18030 | 18010 | 138 |
| 486 | 20250108 | 110400 | 2696437220 | 18010 | 18010 | 18020 | 18010 | 328 |
| 487 | 20250108 | 110300 | 2690527220 | 18000 | 18020 | 18020 | 18000 | 1240 |
| 488 | 20250108 | 110200 | 2668203820 | 18020 | 18030 | 18030 | 18020 | 1313 |
| 489 | 20250108 | 110100 | 2644533540 | 18030 | 18050 | 18050 | 18030 | 363 |
| 490 | 20250108 | 110000 | 2637986180 | 18050 | 18060 | 18060 | 18050 | 50 |
| 491 | 20250108 | 105900 | 2637083400 | 18060 | 18060 | 18060 | 18050 | 49 |
| 492 | 20250108 | 105800 | 2636198480 | 18050 | 18050 | 18050 | 18040 | 136 |
| 493 | 20250108 | 105700 | 2633744490 | 18050 | 18060 | 18060 | 18050 | 92 |
| 494 | 20250108 | 105600 | 2632083540 | 18050 | 18040 | 18050 | 18040 | 28 |
| 495 | 20250108 | 105500 | 2631578230 | 18030 | 18050 | 18050 | 18030 | 2 |
| 496 | 20250108 | 105400 | 2631542150 | 18050 | 18050 | 18060 | 18050 | 597 |
| 497 | 20250108 | 105300 | 2620763450 | 18060 | 18030 | 18060 | 18020 | 444 |
| 498 | 20250108 | 105200 | 2612756510 | 18030 | 18010 | 18030 | 18000 | 1155 |
| 499 | 20250108 | 105100 | 2591959550 | 18020 | 18030 | 18030 | 18020 | 76 |
| 500 | 20250108 | 105000 | 2590589820 | 18040 | 18040 | 18040 | 18030 | 107 |
| 501 | 20250108 | 104900 | 2588660050 | 18040 | 18050 | 18050 | 18040 | 94 |
| 502 | 20250108 | 104800 | 2586964090 | 18030 | 18030 | 18030 | 18030 | 2 |
| 503 | 20250108 | 104700 | 2586928030 | 18060 | 18030 | 18060 | 18020 | 477 |
| 504 | 20250108 | 104600 | 2578330040 | 18030 | 18070 | 18070 | 18030 | 1571 |
| 505 | 20250108 | 104500 | 2549981850 | 18090 | 18050 | 18090 | 18050 | 26 |
| 506 | 20250108 | 104400 | 2549511710 | 18050 | 18050 | 18050 | 18050 | 23 |
| 507 | 20250108 | 104300 | 2549096560 | 18050 | 18080 | 18090 | 18050 | 384 |
| 508 | 20250108 | 104200 | 2542157870 | 18070 | 18060 | 18070 | 18060 | 101 |
| 509 | 20250108 | 104100 | 2540332830 | 18070 | 18070 | 18070 | 18070 | 69 |
| 510 | 20250108 | 104000 | 2539086000 | 18070 | 18040 | 18070 | 18040 | 80 |
| 511 | 20250108 | 103900 | 2537642680 | 18030 | 18030 | 18030 | 18030 | 108 |
| 512 | 20250108 | 103800 | 2535695440 | 18030 | 18090 | 18090 | 18010 | 346 |
| 513 | 20250108 | 103700 | 2529461400 | 17990 | 18040 | 18090 | 17990 | 829 |
| 514 | 20250108 | 103600 | 2514482370 | 18040 | 17980 | 18050 | 17970 | 738 |
| 515 | 20250108 | 103500 | 2501198100 | 17980 | 17950 | 17980 | 17950 | 809 |
| 516 | 20250108 | 103400 | 2486670080 | 17950 | 18060 | 18060 | 17950 | 8134 |
| 517 | 20250108 | 103300 | 2340500430 | 18010 | 18020 | 18020 | 18010 | 505 |
| 518 | 20250108 | 103200 | 2331403840 | 18010 | 18090 | 18090 | 18010 | 5374 |
| 519 | 20250108 | 103100 | 2234449380 | 18090 | 18090 | 18090 | 18090 | 61 |
| 520 | 20250108 | 103000 | 2233345890 | 18140 | 18140 | 18140 | 18140 | 146 |
| 521 | 20250108 | 102900 | 2230697450 | 18100 | 18140 | 18140 | 18080 | 221 |
| 522 | 20250108 | 102800 | 2226693280 | 18140 | 18130 | 18140 | 18080 | 427 |
| 523 | 20250108 | 102700 | 2218948520 | 18140 | 18140 | 18140 | 18060 | 230 |
| 524 | 20250108 | 102600 | 2214782550 | 18060 | 18130 | 18140 | 18060 | 2093 |
| 525 | 20250108 | 102500 | 2176939150 | 18130 | 18100 | 18140 | 18100 | 144 |
| 526 | 20250108 | 102400 | 2174330980 | 18100 | 18090 | 18160 | 18090 | 307 |
| 527 | 20250108 | 102300 | 2168768250 | 18100 | 18120 | 18170 | 18100 | 2121 |
| 528 | 20250108 | 102200 | 2130356040 | 18130 | 18130 | 18130 | 18130 | 87 |
| 529 | 20250108 | 102100 | 2128778730 | 18130 | 18140 | 18150 | 18130 | 724 |
| 530 | 20250108 | 102000 | 2115650090 | 18140 | 18140 | 18140 | 18140 | 197 |
| 531 | 20250108 | 101900 | 2112076510 | 18140 | 18170 | 18170 | 18140 | 234 |
| 532 | 20250108 | 101800 | 2107826500 | 18150 | 18160 | 18170 | 18150 | 343 |
| 533 | 20250108 | 101700 | 2101595760 | 18160 | 18160 | 18170 | 18160 | 235 |
| 534 | 20250108 | 101600 | 2097327120 | 18170 | 18140 | 18170 | 18130 | 200 |
| 535 | 20250108 | 101500 | 2093698350 | 18140 | 18140 | 18170 | 18120 | 452 |
| 536 | 20250108 | 101400 | 2085495770 | 18170 | 18130 | 18170 | 18130 | 1697 |
| 537 | 20250108 | 101300 | 2054711690 | 18110 | 18110 | 18110 | 18110 | 106 |
| 538 | 20250108 | 101200 | 2052792030 | 18120 | 18150 | 18150 | 18120 | 235 |
| 539 | 20250108 | 101100 | 2048531240 | 18160 | 18150 | 18160 | 18140 | 289 |
| 540 | 20250108 | 101000 | 2043286000 | 18140 | 18150 | 18160 | 18140 | 334 |
| 541 | 20250108 | 100900 | 2037224860 | 18150 | 18130 | 18150 | 18130 | 200 |
| 542 | 20250108 | 100800 | 2033597760 | 18140 | 18150 | 18150 | 18120 | 222 |
| 543 | 20250108 | 100700 | 2029572260 | 18130 | 18110 | 18140 | 18110 | 695 |
| 544 | 20250108 | 100600 | 2016975990 | 18120 | 18130 | 18130 | 18120 | 245 |
| 545 | 20250108 | 100500 | 2012535550 | 18130 | 18140 | 18160 | 18130 | 188 |
| 546 | 20250108 | 100400 | 2009124140 | 18140 | 18120 | 18160 | 18120 | 452 |
| 547 | 20250108 | 100300 | 2000922910 | 18150 | 18100 | 18160 | 18100 | 69 |
| 548 | 20250108 | 100200 | 1999670380 | 18100 | 18120 | 18120 | 18100 | 1156 |
| 549 | 20250108 | 100100 | 1978744540 | 18100 | 18130 | 18160 | 18100 | 237 |
| 550 | 20250108 | 100000 | 1974452870 | 18100 | 18150 | 18170 | 18090 | 411 |
| 551 | 20250108 | 095900 | 1966996320 | 18170 | 18160 | 18170 | 18140 | 619 |
| 552 | 20250108 | 095800 | 1955760470 | 18180 | 18120 | 18180 | 18120 | 314 |
| 553 | 20250108 | 095700 | 1950062240 | 18110 | 18110 | 18110 | 18080 | 442 |
| 554 | 20250108 | 095600 | 1942061130 | 18110 | 18100 | 18160 | 18100 | 432 |
| 555 | 20250108 | 095500 | 1934228190 | 18120 | 18180 | 18180 | 18100 | 670 |
| 556 | 20250108 | 095400 | 1922085610 | 18180 | 18060 | 18180 | 18020 | 1689 |
| 557 | 20250108 | 095300 | 1891580820 | 18060 | 18140 | 18140 | 18050 | 3252 |
| 558 | 20250108 | 095200 | 1832765350 | 18100 | 18180 | 18200 | 18100 | 2579 |
| 559 | 20250108 | 095100 | 1785939310 | 18180 | 18220 | 18260 | 18180 | 1102 |
| 560 | 20250108 | 095000 | 1765890210 | 18300 | 18270 | 18320 | 18220 | 754 |
| 561 | 20250108 | 094900 | 1752115960 | 18320 | 18320 | 18330 | 18270 | 650 |
| 562 | 20250108 | 094800 | 1740220570 | 18320 | 18250 | 18320 | 18240 | 2388 |
| 563 | 20250108 | 094700 | 1696534000 | 18260 | 18280 | 18310 | 18240 | 970 |
| 564 | 20250108 | 094600 | 1678807140 | 18260 | 18290 | 18290 | 18250 | 250 |
| 565 | 20250108 | 094500 | 1674236490 | 18290 | 18220 | 18290 | 18210 | 666 |
| 566 | 20250108 | 094400 | 1662091410 | 18210 | 18200 | 18220 | 18200 | 207 |
| 567 | 20250108 | 094300 | 1658321820 | 18190 | 18180 | 18190 | 18170 | 159 |
| 568 | 20250108 | 094200 | 1655431410 | 18170 | 18180 | 18200 | 18170 | 375 |
| 569 | 20250108 | 094100 | 1648616010 | 18210 | 18220 | 18230 | 18180 | 1298 |
| 570 | 20250108 | 094000 | 1624982180 | 18220 | 18180 | 18220 | 18180 | 535 |
| 571 | 20250108 | 093900 | 1615248640 | 18180 | 18190 | 18190 | 18170 | 509 |
| 572 | 20250108 | 093800 | 1605995800 | 18230 | 18250 | 18250 | 18170 | 1646 |
| 573 | 20250108 | 093700 | 1576022900 | 18260 | 18300 | 18300 | 18260 | 2745 |
| 574 | 20250108 | 093600 | 1525829960 | 18300 | 18270 | 18300 | 18270 | 682 |
| 575 | 20250108 | 093500 | 1513356890 | 18260 | 18320 | 18320 | 18260 | 1661 |
| 576 | 20250108 | 093400 | 1482959000 | 18320 | 18250 | 18330 | 18250 | 7695 |
| 577 | 20250108 | 093300 | 1342206070 | 18260 | 18170 | 18260 | 18160 | 920 |
| 578 | 20250108 | 093200 | 1325443770 | 18160 | 18150 | 18160 | 18140 | 903 |
| 579 | 20250108 | 093100 | 1309052920 | 18150 | 18150 | 18160 | 18140 | 424 |
| 580 | 20250108 | 093000 | 1301356370 | 18160 | 18140 | 18160 | 18130 | 1246 |
| 581 | 20250108 | 092900 | 1278763130 | 18140 | 18180 | 18190 | 18140 | 3641 |
| 582 | 20250108 | 092800 | 1212583390 | 18190 | 18210 | 18230 | 18180 | 1895 |
| 583 | 20250108 | 092700 | 1178087210 | 18200 | 18150 | 18200 | 18150 | 1939 |
| 584 | 20250108 | 092600 | 1142852780 | 18150 | 18150 | 18160 | 18150 | 495 |
| 585 | 20250108 | 092500 | 1133867080 | 18150 | 18130 | 18160 | 18130 | 1738 |
| 586 | 20250108 | 092400 | 1102340630 | 18130 | 18100 | 18130 | 18090 | 196 |
| 587 | 20250108 | 092300 | 1098791110 | 18120 | 18170 | 18170 | 18100 | 2215 |
| 588 | 20250108 | 092200 | 1058621660 | 18170 | 18120 | 18170 | 18120 | 705 |
| 589 | 20250108 | 092100 | 1045831120 | 18110 | 18150 | 18150 | 18110 | 1147 |
| 590 | 20250108 | 092000 | 1025028390 | 18180 | 18190 | 18210 | 18160 | 2644 |
| 591 | 20250108 | 091900 | 976931650 | 18200 | 18080 | 18200 | 18080 | 949 |
| 592 | 20250108 | 091800 | 959710350 | 18080 | 18030 | 18080 | 18030 | 663 |
| 593 | 20250108 | 091700 | 947737380 | 18040 | 18050 | 18050 | 18020 | 197 |
| 594 | 20250108 | 091600 | 944183100 | 18050 | 18020 | 18060 | 18020 | 64 |
| 595 | 20250108 | 091500 | 943027980 | 18010 | 17980 | 18010 | 17980 | 92 |
| 596 | 20250108 | 091400 | 941372320 | 17980 | 18020 | 18040 | 17930 | 1972 |
| 597 | 20250108 | 091300 | 905894020 | 18020 | 18040 | 18060 | 18020 | 380 |
| 598 | 20250108 | 091200 | 899041130 | 18040 | 17930 | 18040 | 17930 | 2476 |
| 599 | 20250108 | 091100 | 854580580 | 17930 | 17920 | 17980 | 17910 | 1681 |
| 600 | 20250108 | 091000 | 824459160 | 17930 | 17980 | 17980 | 17920 | 611 |
| 601 | 20250108 | 090900 | 813506420 | 17910 | 17910 | 17990 | 17900 | 1720 |
| 602 | 20250108 | 090800 | 782688650 | 17950 | 17920 | 17950 | 17910 | 1262 |
| 603 | 20250108 | 090700 | 760065120 | 17900 | 17960 | 17960 | 17890 | 5047 |
| 604 | 20250108 | 090600 | 669659250 | 17960 | 18040 | 18040 | 17950 | 4278 |
| 605 | 20250108 | 090500 | 592736070 | 18020 | 18160 | 18260 | 18020 | 3954 |
| 606 | 20250108 | 090400 | 521095500 | 18160 | 18170 | 18270 | 18140 | 5100 |
| 607 | 20250108 | 090300 | 428436450 | 18200 | 18370 | 18440 | 18130 | 2130 |
| 608 | 20250108 | 090200 | 389455560 | 18360 | 18160 | 18470 | 18100 | 5772 |
| 609 | 20250108 | 090100 | 283859300 | 18080 | 18160 | 18160 | 18080 | 3327 |
| 610 | 20250108 | 090000 | 223601410 | 18170 | 18200 | 18200 | 18080 | 12012 |