31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 185900 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 119656 |
| 3 | 20230721 | 185800 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 4 | 20230721 | 185700 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 5 | 20230721 | 185600 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 6 | 20230721 | 185500 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 7 | 20230721 | 185400 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 8 | 20230721 | 185300 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 9 | 20230721 | 185200 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 10 | 20230721 | 185100 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 11 | 20230721 | 185000 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 12 | 20230721 | 184900 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 13 | 20230721 | 184800 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 14 | 20230721 | 184700 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 15 | 20230721 | 184600 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 16 | 20230721 | 184500 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 17 | 20230721 | 184400 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 18 | 20230721 | 184300 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 19 | 20230721 | 184200 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 20 | 20230721 | 184100 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 21 | 20230721 | 184000 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 22 | 20230721 | 183900 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 23 | 20230721 | 183800 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 24 | 20230721 | 183700 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 25 | 20230721 | 183600 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 26 | 20230721 | 183500 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 27 | 20230721 | 183400 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 28 | 20230721 | 183300 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 29 | 20230721 | 183200 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 30 | 20230721 | 183100 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 31 | 20230721 | 183000 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 32 | 20230721 | 182900 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 119656 |
| 33 | 20230721 | 182800 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 34 | 20230721 | 182700 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 35 | 20230721 | 182600 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 36 | 20230721 | 182500 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 37 | 20230721 | 182400 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 38 | 20230721 | 182300 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 39 | 20230721 | 182200 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 40 | 20230721 | 182100 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 41 | 20230721 | 182000 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 42 | 20230721 | 181900 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 43 | 20230721 | 181800 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 44 | 20230721 | 181700 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 45 | 20230721 | 181600 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 46 | 20230721 | 181500 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 47 | 20230721 | 181400 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 48 | 20230721 | 181300 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 49 | 20230721 | 181200 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 50 | 20230721 | 181100 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 51 | 20230721 | 181000 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 52 | 20230721 | 180900 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 53 | 20230721 | 180800 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 54 | 20230721 | 180700 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 55 | 20230721 | 180600 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 56 | 20230721 | 180500 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 57 | 20230721 | 180400 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 58 | 20230721 | 180300 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 59 | 20230721 | 180200 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 60 | 20230721 | 180100 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 61 | 20230721 | 180000 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 62 | 20230721 | 175900 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 119656 |
| 63 | 20230721 | 175800 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 64 | 20230721 | 175700 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 65 | 20230721 | 175600 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 66 | 20230721 | 175500 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 67 | 20230721 | 175400 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 68 | 20230721 | 175300 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 69 | 20230721 | 175200 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 70 | 20230721 | 175100 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 71 | 20230721 | 175000 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 72 | 20230721 | 174900 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 73 | 20230721 | 174800 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 74 | 20230721 | 174700 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 75 | 20230721 | 174600 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 76 | 20230721 | 174500 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 77 | 20230721 | 174400 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 78 | 20230721 | 174300 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 79 | 20230721 | 174200 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 80 | 20230721 | 174100 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 81 | 20230721 | 174000 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 82 | 20230721 | 173900 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 83 | 20230721 | 173800 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 84 | 20230721 | 173700 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 85 | 20230721 | 173600 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 86 | 20230721 | 173500 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 87 | 20230721 | 173400 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 88 | 20230721 | 173300 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 89 | 20230721 | 173200 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 90 | 20230721 | 173100 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 91 | 20230721 | 173000 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 92 | 20230721 | 172900 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 119656 |
| 93 | 20230721 | 172800 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 94 | 20230721 | 172700 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 95 | 20230721 | 172600 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 96 | 20230721 | 172500 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 97 | 20230721 | 172400 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 98 | 20230721 | 172300 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 99 | 20230721 | 172200 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 100 | 20230721 | 172100 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 101 | 20230721 | 172000 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 102 | 20230721 | 171900 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 103 | 20230721 | 171800 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 104 | 20230721 | 171700 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 105 | 20230721 | 171600 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 106 | 20230721 | 171500 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 107 | 20230721 | 171400 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 108 | 20230721 | 171300 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 109 | 20230721 | 171200 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 110 | 20230721 | 171100 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 111 | 20230721 | 171000 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 112 | 20230721 | 170900 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 113 | 20230721 | 170800 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 114 | 20230721 | 170700 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 115 | 20230721 | 170600 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 116 | 20230721 | 170500 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 117 | 20230721 | 170400 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 118 | 20230721 | 170300 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 119 | 20230721 | 170200 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 120 | 20230721 | 170100 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 121 | 20230721 | 170000 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 122 | 20230721 | 165900 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 119656 |
| 123 | 20230721 | 165800 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 124 | 20230721 | 165700 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 125 | 20230721 | 165600 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 126 | 20230721 | 165500 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 127 | 20230721 | 165400 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 128 | 20230721 | 165300 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 129 | 20230721 | 165200 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 130 | 20230721 | 165100 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 131 | 20230721 | 165000 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 132 | 20230721 | 164900 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 133 | 20230721 | 164800 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 134 | 20230721 | 164700 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 135 | 20230721 | 164600 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 136 | 20230721 | 164500 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 137 | 20230721 | 164400 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 138 | 20230721 | 164300 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 139 | 20230721 | 164200 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 140 | 20230721 | 164100 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 141 | 20230721 | 164000 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 142 | 20230721 | 163900 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 143 | 20230721 | 163800 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 144 | 20230721 | 163700 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 145 | 20230721 | 163600 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 146 | 20230721 | 163500 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 147 | 20230721 | 163400 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 148 | 20230721 | 163300 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 149 | 20230721 | 163200 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 150 | 20230721 | 163100 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 151 | 20230721 | 163000 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 152 | 20230721 | 162900 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 119656 |
| 153 | 20230721 | 162800 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 154 | 20230721 | 162700 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 155 | 20230721 | 162600 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 156 | 20230721 | 162500 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 157 | 20230721 | 162400 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 158 | 20230721 | 162300 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 159 | 20230721 | 162200 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 160 | 20230721 | 162100 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 161 | 20230721 | 162000 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 162 | 20230721 | 161900 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 163 | 20230721 | 161800 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 164 | 20230721 | 161700 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 165 | 20230721 | 161600 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 166 | 20230721 | 161500 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 167 | 20230721 | 161400 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 168 | 20230721 | 161300 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 169 | 20230721 | 161200 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 170 | 20230721 | 161100 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 171 | 20230721 | 161000 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 172 | 20230721 | 160900 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 173 | 20230721 | 160800 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 174 | 20230721 | 160700 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 175 | 20230721 | 160600 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 176 | 20230721 | 160500 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 177 | 20230721 | 160400 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 178 | 20230721 | 160300 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 179 | 20230721 | 160200 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 180 | 20230721 | 160100 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 181 | 20230721 | 160000 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 182 | 20230721 | 155900 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 119656 |
| 183 | 20230721 | 155800 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 184 | 20230721 | 155700 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 185 | 20230721 | 155600 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 186 | 20230721 | 155500 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 187 | 20230721 | 155400 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 188 | 20230721 | 155300 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 189 | 20230721 | 155200 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 190 | 20230721 | 155100 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 191 | 20230721 | 155000 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 192 | 20230721 | 154900 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 193 | 20230721 | 154800 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 194 | 20230721 | 154700 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 195 | 20230721 | 154600 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 196 | 20230721 | 154500 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 197 | 20230721 | 154400 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 198 | 20230721 | 154300 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 199 | 20230721 | 154200 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 200 | 20230721 | 154100 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 201 | 20230721 | 154000 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 202 | 20230721 | 153900 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 203 | 20230721 | 153800 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 204 | 20230721 | 153700 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 205 | 20230721 | 153600 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 206 | 20230721 | 153500 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 207 | 20230721 | 153400 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 208 | 20230721 | 153300 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 209 | 20230721 | 153200 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 210 | 20230721 | 153100 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 211 | 20230721 | 153000 | 71694777105 | 3435 | 3435 | 3435 | 3435 | 119656 |
| 212 | 20230721 | 152900 | 71283758745 | 3495 | 3495 | 3495 | 3495 | 0 |
| 213 | 20230721 | 152800 | 71283758745 | 3495 | 3495 | 3495 | 3495 | 0 |
| 214 | 20230721 | 152700 | 71283758745 | 3495 | 3495 | 3495 | 3495 | 0 |
| 215 | 20230721 | 152600 | 71283758745 | 3495 | 3495 | 3495 | 3495 | 0 |
| 216 | 20230721 | 152500 | 71283758745 | 3495 | 3495 | 3495 | 3495 | 0 |
| 217 | 20230721 | 152400 | 71283758745 | 3495 | 3495 | 3495 | 3495 | 0 |
| 218 | 20230721 | 152300 | 71283758745 | 3495 | 3495 | 3495 | 3495 | 0 |
| 219 | 20230721 | 152200 | 71283758745 | 3495 | 3495 | 3495 | 3495 | 0 |
| 220 | 20230721 | 152100 | 71283758745 | 3495 | 3495 | 3495 | 3495 | 0 |
| 221 | 20230721 | 152000 | 71283758745 | 3495 | 3495 | 3495 | 3495 | 0 |
| 222 | 20230721 | 151900 | 71283758745 | 3495 | 3500 | 3510 | 3425 | 79738 |
| 223 | 20230721 | 151800 | 71005543650 | 3505 | 3490 | 3510 | 3475 | 53916 |
| 224 | 20230721 | 151700 | 70816962770 | 3510 | 3505 | 3510 | 3490 | 139634 |
| 225 | 20230721 | 151600 | 70327330925 | 3490 | 3475 | 3515 | 3465 | 115050 |
| 226 | 20230721 | 151500 | 69925456685 | 3475 | 3460 | 3485 | 3455 | 72824 |
| 227 | 20230721 | 151400 | 69672272050 | 3455 | 3445 | 3460 | 3435 | 49769 |
| 228 | 20230721 | 151300 | 69500480410 | 3445 | 3425 | 3450 | 3420 | 48227 |
| 229 | 20230721 | 151200 | 69334635015 | 3420 | 3420 | 3425 | 3400 | 18939 |
| 230 | 20230721 | 151100 | 69269933250 | 3420 | 3430 | 3450 | 3405 | 41728 |
| 231 | 20230721 | 151000 | 69126849280 | 3430 | 3420 | 3440 | 3420 | 52403 |
| 232 | 20230721 | 150900 | 68947237770 | 3420 | 3405 | 3420 | 3390 | 36421 |
| 233 | 20230721 | 150800 | 68823195460 | 3405 | 3400 | 3410 | 3390 | 41021 |
| 234 | 20230721 | 150700 | 68683622975 | 3400 | 3385 | 3410 | 3385 | 54034 |
| 235 | 20230721 | 150600 | 68499970185 | 3385 | 3350 | 3385 | 3350 | 34719 |
| 236 | 20230721 | 150500 | 68383188595 | 3355 | 3355 | 3360 | 3345 | 12957 |
| 237 | 20230721 | 150400 | 68339749775 | 3335 | 3340 | 3350 | 3330 | 31367 |
| 238 | 20230721 | 150300 | 68235072320 | 3340 | 3355 | 3355 | 3335 | 15166 |
| 239 | 20230721 | 150200 | 68184353175 | 3355 | 3350 | 3355 | 3350 | 12114 |
| 240 | 20230721 | 150100 | 68143770275 | 3355 | 3350 | 3355 | 3335 | 21836 |
| 241 | 20230721 | 150000 | 68070768095 | 3350 | 3355 | 3360 | 3340 | 16936 |
| 242 | 20230721 | 145900 | 68013997215 | 3355 | 3365 | 3365 | 3345 | 16220 |
| 243 | 20230721 | 145800 | 67959566350 | 3365 | 3355 | 3365 | 3350 | 11003 |
| 244 | 20230721 | 145700 | 67922627010 | 3350 | 3345 | 3355 | 3335 | 12815 |
| 245 | 20230721 | 145600 | 67879810155 | 3345 | 3355 | 3355 | 3340 | 6518 |
| 246 | 20230721 | 145500 | 67857995675 | 3355 | 3340 | 3355 | 3335 | 10194 |
| 247 | 20230721 | 145400 | 67823957270 | 3340 | 3340 | 3355 | 3335 | 10370 |
| 248 | 20230721 | 145300 | 67789326450 | 3335 | 3335 | 3350 | 3330 | 14564 |
| 249 | 20230721 | 145200 | 67740697900 | 3340 | 3365 | 3365 | 3335 | 32628 |
| 250 | 20230721 | 145100 | 67631506410 | 3365 | 3365 | 3370 | 3355 | 5836 |
| 251 | 20230721 | 145000 | 67611898740 | 3370 | 3380 | 3380 | 3365 | 11975 |
| 252 | 20230721 | 144900 | 67571548745 | 3380 | 3375 | 3380 | 3375 | 3782 |
| 253 | 20230721 | 144800 | 67558775460 | 3380 | 3385 | 3385 | 3375 | 8954 |
| 254 | 20230721 | 144700 | 67528508195 | 3385 | 3385 | 3385 | 3380 | 8668 |
| 255 | 20230721 | 144600 | 67499170125 | 3380 | 3380 | 3385 | 3370 | 17361 |
| 256 | 20230721 | 144500 | 67440554135 | 3375 | 3375 | 3390 | 3370 | 40091 |
| 257 | 20230721 | 144400 | 67305021335 | 3375 | 3365 | 3375 | 3365 | 17243 |
| 258 | 20230721 | 144300 | 67246962810 | 3365 | 3345 | 3365 | 3340 | 33165 |
| 259 | 20230721 | 144200 | 67135767420 | 3345 | 3345 | 3350 | 3340 | 4892 |
| 260 | 20230721 | 144100 | 67119413830 | 3345 | 3340 | 3345 | 3335 | 2203 |
| 261 | 20230721 | 144000 | 67112054855 | 3335 | 3330 | 3350 | 3330 | 13563 |
| 262 | 20230721 | 143900 | 67066764840 | 3330 | 3340 | 3340 | 3330 | 8062 |
| 263 | 20230721 | 143800 | 67039880380 | 3340 | 3335 | 3345 | 3325 | 21956 |
| 264 | 20230721 | 143700 | 66966727530 | 3335 | 3340 | 3340 | 3330 | 6211 |
| 265 | 20230721 | 143600 | 66946010230 | 3345 | 3355 | 3355 | 3345 | 7032 |
| 266 | 20230721 | 143500 | 66922469150 | 3355 | 3355 | 3355 | 3350 | 17632 |
| 267 | 20230721 | 143400 | 66863374575 | 3355 | 3350 | 3355 | 3345 | 8853 |
| 268 | 20230721 | 143300 | 66833712720 | 3350 | 3350 | 3355 | 3345 | 7548 |
| 269 | 20230721 | 143200 | 66808457235 | 3350 | 3345 | 3350 | 3340 | 10514 |
| 270 | 20230721 | 143100 | 66773325420 | 3345 | 3355 | 3355 | 3340 | 7308 |
| 271 | 20230721 | 143000 | 66748846210 | 3340 | 3335 | 3360 | 3335 | 27222 |
| 272 | 20230721 | 142900 | 66657661360 | 3345 | 3330 | 3345 | 3325 | 24570 |
| 273 | 20230721 | 142800 | 66575731125 | 3325 | 3335 | 3340 | 3325 | 5316 |
| 274 | 20230721 | 142700 | 66558025865 | 3340 | 3335 | 3345 | 3315 | 16539 |
| 275 | 20230721 | 142600 | 66503015000 | 3330 | 3340 | 3350 | 3330 | 15159 |
| 276 | 20230721 | 142500 | 66452364730 | 3340 | 3340 | 3350 | 3315 | 46860 |
| 277 | 20230721 | 142400 | 66296329355 | 3330 | 3315 | 3345 | 3310 | 58147 |
| 278 | 20230721 | 142300 | 66102837725 | 3310 | 3320 | 3330 | 3310 | 35607 |
| 279 | 20230721 | 142200 | 65984654235 | 3315 | 3335 | 3345 | 3315 | 37511 |
| 280 | 20230721 | 142100 | 65859707015 | 3330 | 3340 | 3340 | 3320 | 36755 |
| 281 | 20230721 | 142000 | 65737274475 | 3335 | 3340 | 3345 | 3335 | 21864 |
| 282 | 20230721 | 141900 | 65664273220 | 3345 | 3345 | 3360 | 3340 | 26881 |
| 283 | 20230721 | 141800 | 65574230605 | 3350 | 3350 | 3350 | 3335 | 24097 |
| 284 | 20230721 | 141700 | 65493671310 | 3350 | 3360 | 3365 | 3340 | 43296 |
| 285 | 20230721 | 141600 | 65348597240 | 3355 | 3360 | 3365 | 3350 | 18011 |
| 286 | 20230721 | 141500 | 65288147640 | 3360 | 3375 | 3375 | 3350 | 28286 |
| 287 | 20230721 | 141400 | 65192998200 | 3380 | 3370 | 3385 | 3365 | 10926 |
| 288 | 20230721 | 141300 | 65156144010 | 3370 | 3365 | 3370 | 3350 | 60704 |
| 289 | 20230721 | 141200 | 64952350315 | 3365 | 3365 | 3370 | 3360 | 59577 |
| 290 | 20230721 | 141100 | 64751893600 | 3370 | 3370 | 3370 | 3370 | 0 |
| 291 | 20230721 | 141000 | 64751893600 | 3370 | 3380 | 3380 | 3370 | 17749 |
| 292 | 20230721 | 140900 | 64692079170 | 3375 | 3385 | 3385 | 3370 | 25247 |
| 293 | 20230721 | 140800 | 64606835075 | 3380 | 3380 | 3380 | 3375 | 7882 |
| 294 | 20230721 | 140700 | 64580208825 | 3380 | 3370 | 3380 | 3370 | 8725 |
| 295 | 20230721 | 140600 | 64550780190 | 3370 | 3375 | 3380 | 3370 | 38820 |
| 296 | 20230721 | 140500 | 64419874480 | 3375 | 3380 | 3380 | 3375 | 14113 |
| 297 | 20230721 | 140400 | 64372225835 | 3380 | 3390 | 3395 | 3380 | 13701 |
| 298 | 20230721 | 140300 | 64325888520 | 3390 | 3400 | 3400 | 3385 | 7844 |
| 299 | 20230721 | 140200 | 64299286805 | 3400 | 3405 | 3415 | 3400 | 16704 |
| 300 | 20230721 | 140100 | 64242398445 | 3405 | 3390 | 3405 | 3380 | 28881 |
| 301 | 20230721 | 140000 | 64144428215 | 3395 | 3395 | 3395 | 3385 | 6854 |
| 302 | 20230721 | 135900 | 64121204945 | 3395 | 3380 | 3395 | 3380 | 21477 |
| 303 | 20230721 | 135800 | 64048502895 | 3380 | 3385 | 3390 | 3380 | 7963 |
| 304 | 20230721 | 135700 | 64021556740 | 3385 | 3385 | 3390 | 3370 | 45703 |
| 305 | 20230721 | 135600 | 63867226895 | 3390 | 3395 | 3400 | 3385 | 12286 |
| 306 | 20230721 | 135500 | 63825588585 | 3400 | 3385 | 3400 | 3370 | 40362 |
| 307 | 20230721 | 135400 | 63689033575 | 3385 | 3400 | 3400 | 3375 | 20296 |
| 308 | 20230721 | 135300 | 63620270250 | 3400 | 3380 | 3420 | 3375 | 52530 |
| 309 | 20230721 | 135200 | 63442061610 | 3380 | 3390 | 3395 | 3380 | 10095 |
| 310 | 20230721 | 135100 | 63407898460 | 3395 | 3375 | 3400 | 3370 | 40525 |
| 311 | 20230721 | 135000 | 63270854210 | 3375 | 3380 | 3390 | 3375 | 17719 |
| 312 | 20230721 | 134900 | 63211041965 | 3380 | 3380 | 3405 | 3375 | 34981 |
| 313 | 20230721 | 134800 | 63092566795 | 3380 | 3380 | 3385 | 3375 | 32766 |
| 314 | 20230721 | 134700 | 62981864360 | 3385 | 3390 | 3395 | 3375 | 63893 |
| 315 | 20230721 | 134600 | 62765663500 | 3390 | 3400 | 3405 | 3390 | 59665 |
| 316 | 20230721 | 134500 | 62563147950 | 3400 | 3410 | 3410 | 3400 | 15937 |
| 317 | 20230721 | 134400 | 62508875825 | 3410 | 3410 | 3415 | 3400 | 60675 |
| 318 | 20230721 | 134300 | 62302323730 | 3415 | 3415 | 3420 | 3410 | 14445 |
| 319 | 20230721 | 134200 | 62252987915 | 3415 | 3430 | 3430 | 3415 | 43665 |
| 320 | 20230721 | 134100 | 62103559560 | 3430 | 3430 | 3440 | 3430 | 2132 |
| 321 | 20230721 | 134000 | 62096240630 | 3430 | 3435 | 3440 | 3430 | 2552 |
| 322 | 20230721 | 133900 | 62087477765 | 3435 | 3435 | 3435 | 3430 | 1669 |
| 323 | 20230721 | 133800 | 62081745640 | 3435 | 3435 | 3440 | 3435 | 1684 |
| 324 | 20230721 | 133700 | 62075961085 | 3435 | 3440 | 3440 | 3435 | 10179 |
| 325 | 20230721 | 133600 | 62040956025 | 3440 | 3425 | 3445 | 3425 | 14754 |
| 326 | 20230721 | 133500 | 61990303420 | 3430 | 3430 | 3430 | 3425 | 3834 |
| 327 | 20230721 | 133400 | 61977153355 | 3430 | 3430 | 3430 | 3425 | 2461 |
| 328 | 20230721 | 133300 | 61968712130 | 3430 | 3440 | 3440 | 3430 | 4048 |
| 329 | 20230721 | 133200 | 61954815415 | 3430 | 3430 | 3440 | 3425 | 2356 |
| 330 | 20230721 | 133100 | 61946734070 | 3425 | 3435 | 3440 | 3425 | 8390 |
| 331 | 20230721 | 133000 | 61917974650 | 3430 | 3435 | 3440 | 3430 | 4060 |
| 332 | 20230721 | 132900 | 61904040200 | 3440 | 3435 | 3440 | 3435 | 13531 |
| 333 | 20230721 | 132800 | 61857550350 | 3435 | 3440 | 3440 | 3435 | 3228 |
| 334 | 20230721 | 132700 | 61846454760 | 3445 | 3455 | 3460 | 3440 | 20037 |
| 335 | 20230721 | 132600 | 61777401675 | 3445 | 3450 | 3465 | 3445 | 16667 |
| 336 | 20230721 | 132500 | 61719812195 | 3460 | 3440 | 3460 | 3430 | 14257 |
| 337 | 20230721 | 132400 | 61670710465 | 3430 | 3435 | 3440 | 3430 | 5293 |
| 338 | 20230721 | 132300 | 61652523770 | 3435 | 3435 | 3440 | 3430 | 11032 |
| 339 | 20230721 | 132200 | 61614636195 | 3435 | 3435 | 3435 | 3430 | 7320 |
| 340 | 20230721 | 132100 | 61589508090 | 3440 | 3440 | 3440 | 3435 | 4793 |
| 341 | 20230721 | 132000 | 61573032850 | 3435 | 3435 | 3445 | 3435 | 6670 |
| 342 | 20230721 | 131900 | 61550102505 | 3430 | 3430 | 3435 | 3425 | 2376 |
| 343 | 20230721 | 131800 | 61541954100 | 3435 | 3445 | 3450 | 3430 | 9070 |
| 344 | 20230721 | 131700 | 61510789105 | 3445 | 3455 | 3455 | 3445 | 7049 |
| 345 | 20230721 | 131600 | 61486490955 | 3455 | 3470 | 3470 | 3445 | 8961 |
| 346 | 20230721 | 131500 | 61455538375 | 3455 | 3460 | 3480 | 3455 | 29053 |
| 347 | 20230721 | 131400 | 61354850475 | 3460 | 3455 | 3460 | 3445 | 14495 |
| 348 | 20230721 | 131300 | 61304833400 | 3450 | 3450 | 3455 | 3445 | 5503 |
| 349 | 20230721 | 131200 | 61285851550 | 3445 | 3445 | 3450 | 3445 | 2923 |
| 350 | 20230721 | 131100 | 61275772470 | 3445 | 3440 | 3455 | 3440 | 10032 |
| 351 | 20230721 | 131000 | 61241219460 | 3435 | 3440 | 3440 | 3430 | 15765 |
| 352 | 20230721 | 130900 | 61187040825 | 3440 | 3440 | 3450 | 3430 | 15871 |
| 353 | 20230721 | 130800 | 61132410970 | 3440 | 3430 | 3450 | 3430 | 21275 |
| 354 | 20230721 | 130700 | 61059163130 | 3425 | 3405 | 3430 | 3405 | 52021 |
| 355 | 20230721 | 130600 | 60881364385 | 3410 | 3405 | 3415 | 3405 | 14735 |
| 356 | 20230721 | 130500 | 60831140230 | 3405 | 3415 | 3420 | 3400 | 26819 |
| 357 | 20230721 | 130400 | 60739621700 | 3415 | 3420 | 3425 | 3415 | 12204 |
| 358 | 20230721 | 130300 | 60697909990 | 3420 | 3415 | 3425 | 3415 | 10212 |
| 359 | 20230721 | 130200 | 60662984995 | 3415 | 3405 | 3420 | 3405 | 17101 |
| 360 | 20230721 | 130100 | 60604605985 | 3405 | 3430 | 3430 | 3405 | 20382 |
| 361 | 20230721 | 130000 | 60534921420 | 3435 | 3420 | 3450 | 3420 | 55746 |
| 362 | 20230721 | 125900 | 60343509060 | 3420 | 3400 | 3430 | 3400 | 42867 |
| 363 | 20230721 | 125800 | 60197004875 | 3400 | 3405 | 3420 | 3400 | 57084 |
| 364 | 20230721 | 125700 | 60002499580 | 3420 | 3420 | 3425 | 3400 | 77373 |
| 365 | 20230721 | 125600 | 59738676635 | 3425 | 3415 | 3430 | 3400 | 100142 |
| 366 | 20230721 | 125500 | 59397241735 | 3415 | 3435 | 3435 | 3405 | 70870 |
| 367 | 20230721 | 125400 | 59155183310 | 3435 | 3450 | 3460 | 3435 | 35484 |
| 368 | 20230721 | 125300 | 59032701910 | 3450 | 3435 | 3450 | 3430 | 23567 |
| 369 | 20230721 | 125200 | 58951550225 | 3435 | 3430 | 3445 | 3415 | 51466 |
| 370 | 20230721 | 125100 | 58775323400 | 3430 | 3450 | 3450 | 3410 | 114205 |
| 371 | 20230721 | 125000 | 58384094095 | 3450 | 3425 | 3455 | 3415 | 83914 |
| 372 | 20230721 | 124900 | 58095969235 | 3430 | 3455 | 3460 | 3425 | 151431 |
| 373 | 20230721 | 124800 | 57574768910 | 3460 | 3470 | 3470 | 3455 | 44814 |
| 374 | 20230721 | 124700 | 57419701105 | 3470 | 3475 | 3475 | 3465 | 12680 |
| 375 | 20230721 | 124600 | 57375697175 | 3475 | 3470 | 3475 | 3470 | 3603 |
| 376 | 20230721 | 124500 | 57363187845 | 3470 | 3475 | 3480 | 3470 | 7319 |
| 377 | 20230721 | 124400 | 57337752685 | 3475 | 3475 | 3485 | 3475 | 16930 |
| 378 | 20230721 | 124300 | 57278869325 | 3475 | 3470 | 3475 | 3470 | 5785 |
| 379 | 20230721 | 124200 | 57258788270 | 3475 | 3470 | 3475 | 3460 | 66000 |
| 380 | 20230721 | 124100 | 57030230580 | 3470 | 3475 | 3480 | 3470 | 30406 |
| 381 | 20230721 | 124000 | 56924643575 | 3475 | 3490 | 3495 | 3470 | 39516 |
| 382 | 20230721 | 123900 | 56787061895 | 3490 | 3505 | 3505 | 3490 | 16821 |
| 383 | 20230721 | 123800 | 56728269510 | 3500 | 3505 | 3510 | 3500 | 6713 |
| 384 | 20230721 | 123700 | 56704754605 | 3510 | 3510 | 3515 | 3500 | 8346 |
| 385 | 20230721 | 123600 | 56675506885 | 3515 | 3505 | 3515 | 3505 | 11896 |
| 386 | 20230721 | 123500 | 56633727965 | 3510 | 3525 | 3525 | 3505 | 22717 |
| 387 | 20230721 | 123400 | 56553856020 | 3520 | 3520 | 3525 | 3520 | 5028 |
| 388 | 20230721 | 123300 | 56536136290 | 3525 | 3500 | 3525 | 3500 | 7016 |
| 389 | 20230721 | 123200 | 56511513535 | 3500 | 3510 | 3510 | 3500 | 9346 |
| 390 | 20230721 | 123100 | 56478798685 | 3515 | 3505 | 3515 | 3500 | 4704 |
| 391 | 20230721 | 123000 | 56462314705 | 3505 | 3505 | 3515 | 3495 | 19187 |
| 392 | 20230721 | 122900 | 56395152910 | 3510 | 3520 | 3525 | 3500 | 17145 |
| 393 | 20230721 | 122800 | 56334970840 | 3525 | 3530 | 3535 | 3520 | 9535 |
| 394 | 20230721 | 122700 | 56301327235 | 3530 | 3535 | 3540 | 3530 | 5134 |
| 395 | 20230721 | 122600 | 56283180230 | 3530 | 3525 | 3535 | 3520 | 7246 |
| 396 | 20230721 | 122500 | 56257609655 | 3520 | 3515 | 3535 | 3510 | 10639 |
| 397 | 20230721 | 122400 | 56220157280 | 3515 | 3540 | 3545 | 3515 | 18901 |
| 398 | 20230721 | 122300 | 56153437615 | 3540 | 3515 | 3545 | 3510 | 34633 |
| 399 | 20230721 | 122200 | 56031083935 | 3510 | 3490 | 3515 | 3485 | 14432 |
| 400 | 20230721 | 122100 | 55980613910 | 3490 | 3495 | 3495 | 3490 | 5744 |
| 401 | 20230721 | 122000 | 55960558160 | 3500 | 3485 | 3500 | 3485 | 10384 |
| 402 | 20230721 | 121900 | 55924317760 | 3485 | 3495 | 3495 | 3485 | 19347 |
| 403 | 20230721 | 121800 | 55856792965 | 3495 | 3505 | 3505 | 3485 | 14658 |
| 404 | 20230721 | 121700 | 55805546750 | 3505 | 3505 | 3510 | 3495 | 8938 |
| 405 | 20230721 | 121600 | 55774253225 | 3510 | 3505 | 3510 | 3505 | 4739 |
| 406 | 20230721 | 121500 | 55757627555 | 3510 | 3505 | 3510 | 3505 | 4719 |
| 407 | 20230721 | 121400 | 55741086690 | 3510 | 3510 | 3510 | 3505 | 5567 |
| 408 | 20230721 | 121300 | 55721549740 | 3505 | 3490 | 3510 | 3480 | 17994 |
| 409 | 20230721 | 121200 | 55658645810 | 3490 | 3500 | 3510 | 3490 | 11062 |
| 410 | 20230721 | 121100 | 55619969205 | 3500 | 3510 | 3510 | 3500 | 7720 |
| 411 | 20230721 | 121000 | 55592937920 | 3510 | 3510 | 3515 | 3505 | 4975 |
| 412 | 20230721 | 120900 | 55575494165 | 3505 | 3525 | 3525 | 3505 | 20049 |
| 413 | 20230721 | 120800 | 55504949445 | 3525 | 3525 | 3525 | 3520 | 5191 |
| 414 | 20230721 | 120700 | 55486651825 | 3520 | 3525 | 3530 | 3520 | 7807 |
| 415 | 20230721 | 120600 | 55459119650 | 3530 | 3525 | 3535 | 3520 | 12943 |
| 416 | 20230721 | 120500 | 55413455530 | 3520 | 3515 | 3525 | 3510 | 889 |
| 417 | 20230721 | 120400 | 55410330020 | 3515 | 3535 | 3535 | 3510 | 25316 |
| 418 | 20230721 | 120300 | 55321250970 | 3535 | 3500 | 3535 | 3500 | 16834 |
| 419 | 20230721 | 120200 | 55262096890 | 3500 | 3500 | 3500 | 3490 | 15632 |
| 420 | 20230721 | 120100 | 55207464160 | 3505 | 3485 | 3505 | 3475 | 41068 |
| 421 | 20230721 | 120000 | 55064161910 | 3485 | 3495 | 3495 | 3465 | 113696 |
| 422 | 20230721 | 115900 | 54668312055 | 3495 | 3500 | 3505 | 3495 | 81607 |
| 423 | 20230721 | 115800 | 54382783250 | 3505 | 3510 | 3515 | 3500 | 20200 |
| 424 | 20230721 | 115700 | 54311979075 | 3515 | 3515 | 3515 | 3510 | 12618 |
| 425 | 20230721 | 115600 | 54267677750 | 3510 | 3515 | 3515 | 3510 | 3555 |
| 426 | 20230721 | 115500 | 54255192470 | 3510 | 3515 | 3520 | 3510 | 8992 |
| 427 | 20230721 | 115400 | 54223618815 | 3515 | 3505 | 3525 | 3500 | 25476 |
| 428 | 20230721 | 115300 | 54134247660 | 3510 | 3505 | 3510 | 3500 | 25230 |
| 429 | 20230721 | 115200 | 54045883205 | 3510 | 3515 | 3530 | 3500 | 82305 |
| 430 | 20230721 | 115100 | 53757161510 | 3515 | 3540 | 3540 | 3510 | 56586 |
| 431 | 20230721 | 115000 | 53557622110 | 3535 | 3535 | 3540 | 3535 | 7362 |
| 432 | 20230721 | 114900 | 53531588920 | 3540 | 3530 | 3540 | 3530 | 9371 |
| 433 | 20230721 | 114800 | 53498450735 | 3535 | 3525 | 3535 | 3525 | 11471 |
| 434 | 20230721 | 114700 | 53457970635 | 3525 | 3535 | 3535 | 3525 | 9701 |
| 435 | 20230721 | 114600 | 53423729760 | 3530 | 3530 | 3535 | 3525 | 12217 |
| 436 | 20230721 | 114500 | 53380600265 | 3530 | 3540 | 3540 | 3530 | 7206 |
| 437 | 20230721 | 114400 | 53355136310 | 3535 | 3540 | 3540 | 3535 | 5015 |
| 438 | 20230721 | 114300 | 53337393295 | 3535 | 3535 | 3540 | 3530 | 10819 |
| 439 | 20230721 | 114200 | 53299142590 | 3540 | 3550 | 3550 | 3530 | 31532 |
| 440 | 20230721 | 114100 | 53187612945 | 3545 | 3555 | 3555 | 3545 | 12282 |
| 441 | 20230721 | 114000 | 53144017660 | 3550 | 3545 | 3560 | 3540 | 15043 |
| 442 | 20230721 | 113900 | 53090631485 | 3550 | 3570 | 3580 | 3545 | 51712 |
| 443 | 20230721 | 113800 | 52906444210 | 3575 | 3560 | 3575 | 3555 | 27949 |
| 444 | 20230721 | 113700 | 52806784705 | 3560 | 3540 | 3560 | 3540 | 25340 |
| 445 | 20230721 | 113600 | 52716820565 | 3545 | 3540 | 3545 | 3535 | 9691 |
| 446 | 20230721 | 113500 | 52682516820 | 3540 | 3540 | 3545 | 3535 | 9164 |
| 447 | 20230721 | 113400 | 52650072275 | 3540 | 3545 | 3550 | 3540 | 14485 |
| 448 | 20230721 | 113300 | 52598756860 | 3545 | 3535 | 3550 | 3530 | 29592 |
| 449 | 20230721 | 113200 | 52494054795 | 3535 | 3525 | 3535 | 3520 | 20613 |
| 450 | 20230721 | 113100 | 52421288300 | 3520 | 3520 | 3525 | 3515 | 4493 |
| 451 | 20230721 | 113000 | 52405474135 | 3525 | 3530 | 3530 | 3515 | 11366 |
| 452 | 20230721 | 112900 | 52365424960 | 3525 | 3515 | 3530 | 3515 | 6681 |
| 453 | 20230721 | 112800 | 52341869440 | 3515 | 3525 | 3525 | 3515 | 16182 |
| 454 | 20230721 | 112700 | 52284960050 | 3525 | 3525 | 3530 | 3525 | 4812 |
| 455 | 20230721 | 112600 | 52267987005 | 3520 | 3525 | 3530 | 3520 | 4333 |
| 456 | 20230721 | 112500 | 52252707490 | 3525 | 3515 | 3525 | 3515 | 11476 |
| 457 | 20230721 | 112400 | 52212356375 | 3515 | 3520 | 3525 | 3515 | 8561 |
| 458 | 20230721 | 112300 | 52182229000 | 3520 | 3540 | 3540 | 3520 | 8192 |
| 459 | 20230721 | 112200 | 52153337110 | 3535 | 3520 | 3540 | 3520 | 8884 |
| 460 | 20230721 | 112100 | 52121944600 | 3525 | 3535 | 3540 | 3520 | 7753 |
| 461 | 20230721 | 112000 | 52094577285 | 3535 | 3510 | 3545 | 3510 | 25250 |
| 462 | 20230721 | 111900 | 52005678015 | 3515 | 3515 | 3525 | 3510 | 14361 |
| 463 | 20230721 | 111800 | 51955174330 | 3520 | 3525 | 3525 | 3515 | 27757 |
| 464 | 20230721 | 111700 | 51857536810 | 3520 | 3525 | 3525 | 3515 | 25416 |
| 465 | 20230721 | 111600 | 51768034410 | 3525 | 3525 | 3530 | 3520 | 9899 |
| 466 | 20230721 | 111500 | 51733145885 | 3525 | 3530 | 3540 | 3525 | 29252 |
| 467 | 20230721 | 111400 | 51629809835 | 3530 | 3530 | 3540 | 3515 | 29331 |
| 468 | 20230721 | 111300 | 51526258405 | 3535 | 3510 | 3535 | 3510 | 14528 |
| 469 | 20230721 | 111200 | 51475177010 | 3510 | 3520 | 3520 | 3500 | 72245 |
| 470 | 20230721 | 111100 | 51221833950 | 3520 | 3560 | 3560 | 3520 | 47756 |
| 471 | 20230721 | 111000 | 51052731500 | 3555 | 3545 | 3560 | 3540 | 14793 |
| 472 | 20230721 | 110900 | 51000201955 | 3550 | 3545 | 3550 | 3530 | 26955 |
| 473 | 20230721 | 110800 | 50904765685 | 3545 | 3525 | 3545 | 3510 | 43022 |
| 474 | 20230721 | 110700 | 50753251475 | 3525 | 3545 | 3545 | 3525 | 30407 |
| 475 | 20230721 | 110600 | 50645885125 | 3545 | 3550 | 3550 | 3545 | 7669 |
| 476 | 20230721 | 110500 | 50618682105 | 3550 | 3560 | 3560 | 3545 | 13289 |
| 477 | 20230721 | 110400 | 50571515105 | 3555 | 3540 | 3555 | 3530 | 23889 |
| 478 | 20230721 | 110300 | 50486933895 | 3540 | 3540 | 3545 | 3530 | 22374 |
| 479 | 20230721 | 110200 | 50407792280 | 3545 | 3535 | 3545 | 3535 | 24254 |
| 480 | 20230721 | 110100 | 50321951675 | 3535 | 3550 | 3550 | 3535 | 22569 |
| 481 | 20230721 | 110000 | 50242035985 | 3555 | 3560 | 3565 | 3550 | 9291 |
| 482 | 20230721 | 105900 | 50208989925 | 3565 | 3570 | 3575 | 3555 | 15262 |
| 483 | 20230721 | 105800 | 50154650100 | 3570 | 3595 | 3600 | 3560 | 23601 |
| 484 | 20230721 | 105700 | 50070019685 | 3595 | 3565 | 3595 | 3555 | 17477 |
| 485 | 20230721 | 105600 | 50007638420 | 3565 | 3570 | 3570 | 3560 | 8871 |
| 486 | 20230721 | 105500 | 49976047280 | 3570 | 3575 | 3575 | 3570 | 2824 |
| 487 | 20230721 | 105400 | 49965965115 | 3575 | 3580 | 3580 | 3570 | 8847 |
| 488 | 20230721 | 105300 | 49934344370 | 3580 | 3590 | 3590 | 3580 | 10154 |
| 489 | 20230721 | 105200 | 49897947735 | 3595 | 3595 | 3600 | 3585 | 39170 |
| 490 | 20230721 | 105100 | 49757113575 | 3595 | 3575 | 3595 | 3570 | 19941 |
| 491 | 20230721 | 105000 | 49685633440 | 3575 | 3540 | 3575 | 3540 | 20788 |
| 492 | 20230721 | 104900 | 49611823945 | 3545 | 3560 | 3560 | 3540 | 31422 |
| 493 | 20230721 | 104800 | 49500436385 | 3555 | 3560 | 3560 | 3550 | 20152 |
| 494 | 20230721 | 104700 | 49428814275 | 3560 | 3570 | 3575 | 3555 | 27681 |
| 495 | 20230721 | 104600 | 49330253410 | 3575 | 3555 | 3575 | 3555 | 18157 |
| 496 | 20230721 | 104500 | 49265598110 | 3560 | 3550 | 3570 | 3545 | 34112 |
| 497 | 20230721 | 104400 | 49144458100 | 3550 | 3585 | 3585 | 3550 | 56770 |
| 498 | 20230721 | 104300 | 48941931080 | 3585 | 3585 | 3590 | 3580 | 16507 |
| 499 | 20230721 | 104200 | 48882763110 | 3585 | 3580 | 3590 | 3575 | 13866 |
| 500 | 20230721 | 104100 | 48833127245 | 3585 | 3610 | 3610 | 3580 | 6885 |
| 501 | 20230721 | 104000 | 48808397740 | 3615 | 3575 | 3630 | 3575 | 61702 |
| 502 | 20230721 | 103900 | 48586472575 | 3575 | 3580 | 3585 | 3570 | 29026 |
| 503 | 20230721 | 103800 | 48482717295 | 3580 | 3590 | 3590 | 3580 | 13995 |
| 504 | 20230721 | 103700 | 48432558785 | 3590 | 3590 | 3595 | 3575 | 70124 |
| 505 | 20230721 | 103600 | 48181195720 | 3590 | 3595 | 3610 | 3585 | 35578 |
| 506 | 20230721 | 103500 | 48053401020 | 3600 | 3655 | 3655 | 3595 | 68675 |
| 507 | 20230721 | 103400 | 47804473010 | 3655 | 3645 | 3655 | 3640 | 32550 |
| 508 | 20230721 | 103300 | 47685698360 | 3650 | 3640 | 3660 | 3635 | 29803 |
| 509 | 20230721 | 103200 | 47576945065 | 3635 | 3630 | 3640 | 3625 | 26687 |
| 510 | 20230721 | 103100 | 47479996655 | 3640 | 3665 | 3665 | 3630 | 63271 |
| 511 | 20230721 | 103000 | 47248800800 | 3665 | 3635 | 3665 | 3635 | 68422 |
| 512 | 20230721 | 102900 | 46998954930 | 3640 | 3635 | 3640 | 3630 | 27888 |
| 513 | 20230721 | 102800 | 46897577265 | 3630 | 3630 | 3640 | 3625 | 24229 |
| 514 | 20230721 | 102700 | 46809535290 | 3635 | 3630 | 3635 | 3625 | 20337 |
| 515 | 20230721 | 102600 | 46735696045 | 3635 | 3630 | 3640 | 3625 | 22383 |
| 516 | 20230721 | 102500 | 46654404990 | 3625 | 3630 | 3635 | 3615 | 14156 |
| 517 | 20230721 | 102400 | 46603092780 | 3620 | 3625 | 3640 | 3615 | 33131 |
| 518 | 20230721 | 102300 | 46482703125 | 3630 | 3595 | 3635 | 3595 | 33490 |
| 519 | 20230721 | 102200 | 46361415120 | 3595 | 3605 | 3605 | 3580 | 26699 |
| 520 | 20230721 | 102100 | 46265483575 | 3600 | 3610 | 3615 | 3600 | 16710 |
| 521 | 20230721 | 102000 | 46205192505 | 3615 | 3605 | 3615 | 3600 | 30120 |
| 522 | 20230721 | 101900 | 46096519795 | 3605 | 3585 | 3620 | 3580 | 34217 |
| 523 | 20230721 | 101800 | 45973448065 | 3585 | 3555 | 3585 | 3525 | 91547 |
| 524 | 20230721 | 101700 | 45648751535 | 3555 | 3565 | 3570 | 3550 | 59883 |
| 525 | 20230721 | 101600 | 45435654700 | 3565 | 3600 | 3605 | 3565 | 50643 |
| 526 | 20230721 | 101500 | 45254156605 | 3600 | 3600 | 3610 | 3600 | 16456 |
| 527 | 20230721 | 101400 | 45194837300 | 3600 | 3605 | 3630 | 3580 | 87001 |
| 528 | 20230721 | 101300 | 44881862385 | 3605 | 3620 | 3620 | 3605 | 30767 |
| 529 | 20230721 | 101200 | 44770831345 | 3620 | 3645 | 3650 | 3620 | 26007 |
| 530 | 20230721 | 101100 | 44676346865 | 3640 | 3645 | 3655 | 3635 | 17826 |
| 531 | 20230721 | 101000 | 44611379840 | 3640 | 3615 | 3655 | 3615 | 53662 |
| 532 | 20230721 | 100900 | 44416146030 | 3620 | 3615 | 3625 | 3605 | 31655 |
| 533 | 20230721 | 100800 | 44301766310 | 3610 | 3610 | 3615 | 3610 | 29452 |
| 534 | 20230721 | 100700 | 44195437465 | 3610 | 3615 | 3625 | 3610 | 41806 |
| 535 | 20230721 | 100600 | 44044231905 | 3615 | 3630 | 3630 | 3615 | 33081 |
| 536 | 20230721 | 100500 | 43924389480 | 3625 | 3635 | 3635 | 3625 | 23483 |
| 537 | 20230721 | 100400 | 43839216960 | 3635 | 3630 | 3640 | 3625 | 19001 |
| 538 | 20230721 | 100300 | 43770222515 | 3630 | 3620 | 3630 | 3615 | 22324 |
| 539 | 20230721 | 100200 | 43689393185 | 3620 | 3635 | 3635 | 3620 | 22979 |
| 540 | 20230721 | 100100 | 43606060720 | 3635 | 3640 | 3645 | 3630 | 24984 |
| 541 | 20230721 | 100000 | 43515156705 | 3635 | 3610 | 3645 | 3610 | 21070 |
| 542 | 20230721 | 095900 | 43438825975 | 3610 | 3650 | 3655 | 3610 | 59644 |
| 543 | 20230721 | 095800 | 43222224715 | 3655 | 3655 | 3655 | 3645 | 28794 |
| 544 | 20230721 | 095700 | 43117161120 | 3650 | 3680 | 3690 | 3645 | 81017 |
| 545 | 20230721 | 095600 | 42819598405 | 3685 | 3665 | 3685 | 3660 | 91665 |
| 546 | 20230721 | 095500 | 42482911605 | 3665 | 3645 | 3665 | 3645 | 65861 |
| 547 | 20230721 | 095400 | 42242145925 | 3650 | 3620 | 3655 | 3605 | 37400 |
| 548 | 20230721 | 095300 | 42106246795 | 3615 | 3660 | 3665 | 3615 | 66826 |
| 549 | 20230721 | 095200 | 41862938765 | 3665 | 3650 | 3665 | 3645 | 53461 |
| 550 | 20230721 | 095100 | 41667548255 | 3650 | 3650 | 3660 | 3645 | 36511 |
| 551 | 20230721 | 095000 | 41534083970 | 3650 | 3630 | 3650 | 3630 | 35828 |
| 552 | 20230721 | 094900 | 41403627365 | 3635 | 3610 | 3640 | 3600 | 42600 |
| 553 | 20230721 | 094800 | 41249102855 | 3600 | 3615 | 3620 | 3600 | 33322 |
| 554 | 20230721 | 094700 | 41128877980 | 3615 | 3615 | 3620 | 3580 | 77440 |
| 555 | 20230721 | 094600 | 40850099340 | 3615 | 3640 | 3645 | 3615 | 44721 |
| 556 | 20230721 | 094500 | 40687911075 | 3635 | 3640 | 3655 | 3635 | 32256 |
| 557 | 20230721 | 094400 | 40570407855 | 3645 | 3650 | 3655 | 3630 | 55024 |
| 558 | 20230721 | 094300 | 40369939385 | 3650 | 3685 | 3690 | 3650 | 61877 |
| 559 | 20230721 | 094200 | 40143141865 | 3685 | 3675 | 3700 | 3670 | 110122 |
| 560 | 20230721 | 094100 | 39736999445 | 3675 | 3625 | 3680 | 3620 | 89606 |
| 561 | 20230721 | 094000 | 39408859880 | 3625 | 3625 | 3630 | 3620 | 12741 |
| 562 | 20230721 | 093900 | 39362680240 | 3625 | 3635 | 3635 | 3620 | 64444 |
| 563 | 20230721 | 093800 | 39129119010 | 3630 | 3675 | 3675 | 3630 | 73155 |
| 564 | 20230721 | 093700 | 38862109285 | 3665 | 3655 | 3685 | 3655 | 128695 |
| 565 | 20230721 | 093600 | 38390093485 | 3660 | 3670 | 3695 | 3650 | 167983 |
| 566 | 20230721 | 093500 | 37772777355 | 3665 | 3665 | 3680 | 3660 | 92549 |
| 567 | 20230721 | 093400 | 37433391340 | 3670 | 3650 | 3670 | 3640 | 116941 |
| 568 | 20230721 | 093300 | 37005811970 | 3645 | 3615 | 3650 | 3610 | 118185 |
| 569 | 20230721 | 093200 | 36575590545 | 3620 | 3605 | 3620 | 3570 | 116667 |
| 570 | 20230721 | 093100 | 36156135245 | 3605 | 3630 | 3640 | 3605 | 95107 |
| 571 | 20230721 | 093000 | 35811720245 | 3630 | 3635 | 3640 | 3610 | 76180 |
| 572 | 20230721 | 092900 | 35535561740 | 3635 | 3605 | 3645 | 3600 | 82240 |
| 573 | 20230721 | 092800 | 35237469890 | 3605 | 3605 | 3630 | 3595 | 124375 |
| 574 | 20230721 | 092700 | 34788678880 | 3605 | 3555 | 3615 | 3550 | 177339 |
| 575 | 20230721 | 092600 | 34152525965 | 3555 | 3545 | 3575 | 3540 | 163681 |
| 576 | 20230721 | 092500 | 33569991285 | 3550 | 3525 | 3550 | 3475 | 505639 |
| 577 | 20230721 | 092400 | 31799534080 | 3525 | 3570 | 3570 | 3525 | 164443 |
| 578 | 20230721 | 092300 | 31215800710 | 3570 | 3585 | 3585 | 3555 | 92264 |
| 579 | 20230721 | 092200 | 30886250820 | 3580 | 3575 | 3585 | 3550 | 176477 |
| 580 | 20230721 | 092100 | 30257492270 | 3580 | 3590 | 3610 | 3575 | 152052 |
| 581 | 20230721 | 092000 | 29711306235 | 3585 | 3635 | 3645 | 3565 | 448291 |
| 582 | 20230721 | 091900 | 28100300530 | 3635 | 3685 | 3700 | 3635 | 169292 |
| 583 | 20230721 | 091800 | 27479571630 | 3685 | 3755 | 3755 | 3680 | 178627 |
| 584 | 20230721 | 091700 | 26817385115 | 3745 | 3715 | 3770 | 3710 | 235027 |
| 585 | 20230721 | 091600 | 25937238570 | 3715 | 3725 | 3725 | 3700 | 98670 |
| 586 | 20230721 | 091500 | 25571110220 | 3725 | 3665 | 3730 | 3660 | 219542 |
| 587 | 20230721 | 091400 | 24757704690 | 3660 | 3680 | 3680 | 3640 | 74280 |
| 588 | 20230721 | 091300 | 24485981440 | 3680 | 3695 | 3695 | 3650 | 113213 |
| 589 | 20230721 | 091200 | 24069967795 | 3690 | 3645 | 3700 | 3645 | 198959 |
| 590 | 20230721 | 091100 | 23335936700 | 3650 | 3655 | 3665 | 3630 | 121040 |
| 591 | 20230721 | 091000 | 22894992485 | 3665 | 3645 | 3690 | 3640 | 130774 |
| 592 | 20230721 | 090900 | 22415204700 | 3640 | 3615 | 3650 | 3600 | 227973 |
| 593 | 20230721 | 090800 | 21588409915 | 3620 | 3705 | 3715 | 3605 | 413667 |
| 594 | 20230721 | 090700 | 20078368770 | 3710 | 3665 | 3720 | 3655 | 197805 |
| 595 | 20230721 | 090600 | 19349075870 | 3655 | 3760 | 3775 | 3655 | 409108 |
| 596 | 20230721 | 090500 | 17832304045 | 3760 | 3705 | 3775 | 3700 | 230578 |
| 597 | 20230721 | 090400 | 16967410120 | 3700 | 3720 | 3730 | 3660 | 430175 |
| 598 | 20230721 | 090300 | 15380639140 | 3710 | 3825 | 3850 | 3705 | 632452 |
| 599 | 20230721 | 090200 | 12981456140 | 3820 | 3790 | 3875 | 3725 | 1044690 |
| 600 | 20230721 | 090100 | 8991327490 | 3795 | 3740 | 3795 | 3695 | 935346 |
| 601 | 20230721 | 090000 | 5489876745 | 3740 | 3740 | 3750 | 3620 | 1475660 |