KissMeData/023800/min/candle-20230602.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230602	213400	298657600	9200	9200	9200	9200	1056
3	20230602	213300	298657600	9200	9200	9200	9200	0
4	20230602	213200	298657600	9200	9200	9200	9200	0
5	20230602	213100	298657600	9200	9200	9200	9200	0
6	20230602	213000	298657600	9200	9200	9200	9200	0
7	20230602	212900	298657600	9200	9200	9200	9200	0
8	20230602	212800	298657600	9200	9200	9200	9200	0
9	20230602	212700	298657600	9200	9200	9200	9200	0
10	20230602	212600	298657600	9200	9200	9200	9200	0
11	20230602	212500	298657600	9200	9200	9200	9200	0
12	20230602	212400	298657600	9200	9200	9200	9200	0
13	20230602	212300	298657600	9200	9200	9200	9200	0
14	20230602	212200	298657600	9200	9200	9200	9200	0
15	20230602	212100	298657600	9200	9200	9200	9200	0
16	20230602	212000	298657600	9200	9200	9200	9200	0
17	20230602	211900	298657600	9200	9200	9200	9200	0
18	20230602	211800	298657600	9200	9200	9200	9200	0
19	20230602	211700	298657600	9200	9200	9200	9200	0
20	20230602	211600	298657600	9200	9200	9200	9200	0
21	20230602	211500	298657600	9200	9200	9200	9200	0
22	20230602	211400	298657600	9200	9200	9200	9200	0
23	20230602	211300	298657600	9200	9200	9200	9200	0
24	20230602	211200	298657600	9200	9200	9200	9200	0
25	20230602	211100	298657600	9200	9200	9200	9200	0
26	20230602	211000	298657600	9200	9200	9200	9200	0
27	20230602	210900	298657600	9200	9200	9200	9200	0
28	20230602	210800	298657600	9200	9200	9200	9200	0
29	20230602	210700	298657600	9200	9200	9200	9200	0
30	20230602	210600	298657600	9200	9200	9200	9200	0
31	20230602	210500	298657600	9200	9200	9200	9200	0
32	20230602	210400	298657600	9200	9200	9200	9200	1056
33	20230602	210300	298657600	9200	9200	9200	9200	0
34	20230602	210200	298657600	9200	9200	9200	9200	0
35	20230602	210100	298657600	9200	9200	9200	9200	0
36	20230602	210000	298657600	9200	9200	9200	9200	0
37	20230602	205900	298657600	9200	9200	9200	9200	0
38	20230602	205800	298657600	9200	9200	9200	9200	0
39	20230602	205700	298657600	9200	9200	9200	9200	0
40	20230602	205600	298657600	9200	9200	9200	9200	0
41	20230602	205500	298657600	9200	9200	9200	9200	0
42	20230602	205400	298657600	9200	9200	9200	9200	0
43	20230602	205300	298657600	9200	9200	9200	9200	0
44	20230602	205200	298657600	9200	9200	9200	9200	0
45	20230602	205100	298657600	9200	9200	9200	9200	0
46	20230602	205000	298657600	9200	9200	9200	9200	0
47	20230602	204900	298657600	9200	9200	9200	9200	0
48	20230602	204800	298657600	9200	9200	9200	9200	0
49	20230602	204700	298657600	9200	9200	9200	9200	0
50	20230602	204600	298657600	9200	9200	9200	9200	0
51	20230602	204500	298657600	9200	9200	9200	9200	0
52	20230602	204400	298657600	9200	9200	9200	9200	0
53	20230602	204300	298657600	9200	9200	9200	9200	0
54	20230602	204200	298657600	9200	9200	9200	9200	0
55	20230602	204100	298657600	9200	9200	9200	9200	0
56	20230602	204000	298657600	9200	9200	9200	9200	0
57	20230602	203900	298657600	9200	9200	9200	9200	0
58	20230602	203800	298657600	9200	9200	9200	9200	0
59	20230602	203700	298657600	9200	9200	9200	9200	0
60	20230602	203600	298657600	9200	9200	9200	9200	0
61	20230602	203500	298657600	9200	9200	9200	9200	0
62	20230602	203400	298657600	9200	9200	9200	9200	1056
63	20230602	203300	298657600	9200	9200	9200	9200	0
64	20230602	203200	298657600	9200	9200	9200	9200	0
65	20230602	203100	298657600	9200	9200	9200	9200	0
66	20230602	203000	298657600	9200	9200	9200	9200	0
67	20230602	202900	298657600	9200	9200	9200	9200	0
68	20230602	202800	298657600	9200	9200	9200	9200	0
69	20230602	202700	298657600	9200	9200	9200	9200	0
70	20230602	202600	298657600	9200	9200	9200	9200	0
71	20230602	202500	298657600	9200	9200	9200	9200	0
72	20230602	202400	298657600	9200	9200	9200	9200	0
73	20230602	202300	298657600	9200	9200	9200	9200	0
74	20230602	202200	298657600	9200	9200	9200	9200	0
75	20230602	202100	298657600	9200	9200	9200	9200	0
76	20230602	202000	298657600	9200	9200	9200	9200	0
77	20230602	201900	298657600	9200	9200	9200	9200	0
78	20230602	201800	298657600	9200	9200	9200	9200	0
79	20230602	201700	298657600	9200	9200	9200	9200	0
80	20230602	201600	298657600	9200	9200	9200	9200	0
81	20230602	201500	298657600	9200	9200	9200	9200	0
82	20230602	201400	298657600	9200	9200	9200	9200	0
83	20230602	201300	298657600	9200	9200	9200	9200	0
84	20230602	201200	298657600	9200	9200	9200	9200	0
85	20230602	201100	298657600	9200	9200	9200	9200	0
86	20230602	201000	298657600	9200	9200	9200	9200	0
87	20230602	200900	298657600	9200	9200	9200	9200	0
88	20230602	200800	298657600	9200	9200	9200	9200	0
89	20230602	200700	298657600	9200	9200	9200	9200	0
90	20230602	200600	298657600	9200	9200	9200	9200	0
91	20230602	200500	298657600	9200	9200	9200	9200	0
92	20230602	200400	298657600	9200	9200	9200	9200	1056
93	20230602	200300	298657600	9200	9200	9200	9200	0
94	20230602	200200	298657600	9200	9200	9200	9200	0
95	20230602	200100	298657600	9200	9200	9200	9200	0
96	20230602	200000	298657600	9200	9200	9200	9200	0
97	20230602	195900	298657600	9200	9200	9200	9200	0
98	20230602	195800	298657600	9200	9200	9200	9200	0
99	20230602	195700	298657600	9200	9200	9200	9200	0
100	20230602	195600	298657600	9200	9200	9200	9200	0
101	20230602	195500	298657600	9200	9200	9200	9200	0
102	20230602	195400	298657600	9200	9200	9200	9200	0
103	20230602	195300	298657600	9200	9200	9200	9200	0
104	20230602	195200	298657600	9200	9200	9200	9200	0
105	20230602	195100	298657600	9200	9200	9200	9200	0
106	20230602	195000	298657600	9200	9200	9200	9200	0
107	20230602	194900	298657600	9200	9200	9200	9200	0
108	20230602	194800	298657600	9200	9200	9200	9200	0
109	20230602	194700	298657600	9200	9200	9200	9200	0
110	20230602	194600	298657600	9200	9200	9200	9200	0
111	20230602	194500	298657600	9200	9200	9200	9200	0
112	20230602	194400	298657600	9200	9200	9200	9200	0
113	20230602	194300	298657600	9200	9200	9200	9200	0
114	20230602	194200	298657600	9200	9200	9200	9200	0
115	20230602	194100	298657600	9200	9200	9200	9200	0
116	20230602	194000	298657600	9200	9200	9200	9200	0
117	20230602	193900	298657600	9200	9200	9200	9200	0
118	20230602	193800	298657600	9200	9200	9200	9200	0
119	20230602	193700	298657600	9200	9200	9200	9200	0
120	20230602	193600	298657600	9200	9200	9200	9200	0
121	20230602	193500	298657600	9200	9200	9200	9200	0
122	20230602	193400	298657600	9200	9200	9200	9200	1056
123	20230602	193300	298657600	9200	9200	9200	9200	0
124	20230602	193200	298657600	9200	9200	9200	9200	0
125	20230602	193100	298657600	9200	9200	9200	9200	0
126	20230602	193000	298657600	9200	9200	9200	9200	0
127	20230602	192900	298657600	9200	9200	9200	9200	0
128	20230602	192800	298657600	9200	9200	9200	9200	0
129	20230602	192700	298657600	9200	9200	9200	9200	0
130	20230602	192600	298657600	9200	9200	9200	9200	0
131	20230602	192500	298657600	9200	9200	9200	9200	0
132	20230602	192400	298657600	9200	9200	9200	9200	0
133	20230602	192300	298657600	9200	9200	9200	9200	0
134	20230602	192200	298657600	9200	9200	9200	9200	0
135	20230602	192100	298657600	9200	9200	9200	9200	0
136	20230602	192000	298657600	9200	9200	9200	9200	0
137	20230602	191900	298657600	9200	9200	9200	9200	0
138	20230602	191800	298657600	9200	9200	9200	9200	0
139	20230602	191700	298657600	9200	9200	9200	9200	0
140	20230602	191600	298657600	9200	9200	9200	9200	0
141	20230602	191500	298657600	9200	9200	9200	9200	0
142	20230602	191400	298657600	9200	9200	9200	9200	0
143	20230602	191300	298657600	9200	9200	9200	9200	0
144	20230602	191200	298657600	9200	9200	9200	9200	0
145	20230602	191100	298657600	9200	9200	9200	9200	0
146	20230602	191000	298657600	9200	9200	9200	9200	0
147	20230602	190900	298657600	9200	9200	9200	9200	0
148	20230602	190800	298657600	9200	9200	9200	9200	0
149	20230602	190700	298657600	9200	9200	9200	9200	0
150	20230602	190600	298657600	9200	9200	9200	9200	0
151	20230602	190500	298657600	9200	9200	9200	9200	0
152	20230602	190400	298657600	9200	9200	9200	9200	1056
153	20230602	190300	298657600	9200	9200	9200	9200	0
154	20230602	190200	298657600	9200	9200	9200	9200	0
155	20230602	190100	298657600	9200	9200	9200	9200	0
156	20230602	190000	298657600	9200	9200	9200	9200	0
157	20230602	185900	298657600	9200	9200	9200	9200	0
158	20230602	185800	298657600	9200	9200	9200	9200	0
159	20230602	185700	298657600	9200	9200	9200	9200	0
160	20230602	185600	298657600	9200	9200	9200	9200	0
161	20230602	185500	298657600	9200	9200	9200	9200	0
162	20230602	185400	298657600	9200	9200	9200	9200	0
163	20230602	185300	298657600	9200	9200	9200	9200	0
164	20230602	185200	298657600	9200	9200	9200	9200	0
165	20230602	185100	298657600	9200	9200	9200	9200	0
166	20230602	185000	298657600	9200	9200	9200	9200	0
167	20230602	184900	298657600	9200	9200	9200	9200	0
168	20230602	184800	298657600	9200	9200	9200	9200	0
169	20230602	184700	298657600	9200	9200	9200	9200	0
170	20230602	184600	298657600	9200	9200	9200	9200	0
171	20230602	184500	298657600	9200	9200	9200	9200	0
172	20230602	184400	298657600	9200	9200	9200	9200	0
173	20230602	184300	298657600	9200	9200	9200	9200	0
174	20230602	184200	298657600	9200	9200	9200	9200	0
175	20230602	184100	298657600	9200	9200	9200	9200	0
176	20230602	184000	298657600	9200	9200	9200	9200	0
177	20230602	183900	298657600	9200	9200	9200	9200	0
178	20230602	183800	298657600	9200	9200	9200	9200	0
179	20230602	183700	298657600	9200	9200	9200	9200	0
180	20230602	183600	298657600	9200	9200	9200	9200	0
181	20230602	183500	298657600	9200	9200	9200	9200	0
182	20230602	183400	298657600	9200	9200	9200	9200	1056
183	20230602	183300	298657600	9200	9200	9200	9200	0
184	20230602	183200	298657600	9200	9200	9200	9200	0
185	20230602	183100	298657600	9200	9200	9200	9200	0
186	20230602	183000	298657600	9200	9200	9200	9200	0
187	20230602	182900	298657600	9200	9200	9200	9200	0
188	20230602	182800	298657600	9200	9200	9200	9200	0
189	20230602	182700	298657600	9200	9200	9200	9200	0
190	20230602	182600	298657600	9200	9200	9200	9200	0
191	20230602	182500	298657600	9200	9200	9200	9200	0
192	20230602	182400	298657600	9200	9200	9200	9200	0
193	20230602	182300	298657600	9200	9200	9200	9200	0
194	20230602	182200	298657600	9200	9200	9200	9200	0
195	20230602	182100	298657600	9200	9200	9200	9200	0
196	20230602	182000	298657600	9200	9200	9200	9200	0
197	20230602	181900	298657600	9200	9200	9200	9200	0
198	20230602	181800	298657600	9200	9200	9200	9200	0
199	20230602	181700	298657600	9200	9200	9200	9200	0
200	20230602	181600	298657600	9200	9200	9200	9200	0
201	20230602	181500	298657600	9200	9200	9200	9200	0
202	20230602	181400	298657600	9200	9200	9200	9200	0
203	20230602	181300	298657600	9200	9200	9200	9200	0
204	20230602	181200	298657600	9200	9200	9200	9200	0
205	20230602	181100	298657600	9200	9200	9200	9200	0
206	20230602	181000	298657600	9200	9200	9200	9200	0
207	20230602	180900	298657600	9200	9200	9200	9200	0
208	20230602	180800	298657600	9200	9200	9200	9200	0
209	20230602	180700	298657600	9200	9200	9200	9200	0
210	20230602	180600	298657600	9200	9200	9200	9200	0
211	20230602	180500	298657600	9200	9200	9200	9200	0
212	20230602	180400	298657600	9200	9200	9200	9200	1056
213	20230602	180300	298657600	9200	9200	9200	9200	0
214	20230602	180200	298657600	9200	9200	9200	9200	0
215	20230602	180100	298657600	9200	9200	9200	9200	0
216	20230602	180000	298657600	9200	9200	9200	9200	0
217	20230602	175900	298657600	9200	9200	9200	9200	0
218	20230602	175800	298657600	9200	9200	9200	9200	0
219	20230602	175700	298657600	9200	9200	9200	9200	0
220	20230602	175600	298657600	9200	9200	9200	9200	0
221	20230602	175500	298657600	9200	9200	9200	9200	0
222	20230602	175400	298657600	9200	9200	9200	9200	0
223	20230602	175300	298657600	9200	9200	9200	9200	0
224	20230602	175200	298657600	9200	9200	9200	9200	0
225	20230602	175100	298657600	9200	9200	9200	9200	0
226	20230602	175000	298657600	9200	9200	9200	9200	0
227	20230602	174900	298657600	9200	9200	9200	9200	0
228	20230602	174800	298657600	9200	9200	9200	9200	0
229	20230602	174700	298657600	9200	9200	9200	9200	0
230	20230602	174600	298657600	9200	9200	9200	9200	0
231	20230602	174500	298657600	9200	9200	9200	9200	0
232	20230602	174400	298657600	9200	9200	9200	9200	0
233	20230602	174300	298657600	9200	9200	9200	9200	0
234	20230602	174200	298657600	9200	9200	9200	9200	0
235	20230602	174100	298657600	9200	9200	9200	9200	0
236	20230602	174000	298657600	9200	9200	9200	9200	0
237	20230602	173900	298657600	9200	9200	9200	9200	0
238	20230602	173800	298657600	9200	9200	9200	9200	0
239	20230602	173700	298657600	9200	9200	9200	9200	0
240	20230602	173600	298657600	9200	9200	9200	9200	0
241	20230602	173500	298657600	9200	9200	9200	9200	0
242	20230602	173400	298657600	9200	9200	9200	9200	1056
243	20230602	173300	298657600	9200	9200	9200	9200	0
244	20230602	173200	298657600	9200	9200	9200	9200	0
245	20230602	173100	298657600	9200	9200	9200	9200	0
246	20230602	173000	298657600	9200	9200	9200	9200	0
247	20230602	172900	298657600	9200	9200	9200	9200	0
248	20230602	172800	298657600	9200	9200	9200	9200	0
249	20230602	172700	298657600	9200	9200	9200	9200	0
250	20230602	172600	298657600	9200	9200	9200	9200	0
251	20230602	172500	298657600	9200	9200	9200	9200	0
252	20230602	172400	298657600	9200	9200	9200	9200	0
253	20230602	172300	298657600	9200	9200	9200	9200	0
254	20230602	172200	298657600	9200	9200	9200	9200	0
255	20230602	172100	298657600	9200	9200	9200	9200	0
256	20230602	172000	298657600	9200	9200	9200	9200	0
257	20230602	171900	298657600	9200	9200	9200	9200	0
258	20230602	171800	298657600	9200	9200	9200	9200	0
259	20230602	171700	298657600	9200	9200	9200	9200	0
260	20230602	171600	298657600	9200	9200	9200	9200	0
261	20230602	171500	298657600	9200	9200	9200	9200	0
262	20230602	171400	298657600	9200	9200	9200	9200	0
263	20230602	171300	298657600	9200	9200	9200	9200	0
264	20230602	171200	298657600	9200	9200	9200	9200	0
265	20230602	171100	298657600	9200	9200	9200	9200	0
266	20230602	171000	298657600	9200	9200	9200	9200	0
267	20230602	170900	298657600	9200	9200	9200	9200	0
268	20230602	170800	298657600	9200	9200	9200	9200	0
269	20230602	170700	298657600	9200	9200	9200	9200	0
270	20230602	170600	298657600	9200	9200	9200	9200	0
271	20230602	170500	298657600	9200	9200	9200	9200	0
272	20230602	170400	298657600	9200	9200	9200	9200	1056
273	20230602	170300	298657600	9200	9200	9200	9200	0
274	20230602	170200	298657600	9200	9200	9200	9200	0
275	20230602	170100	298657600	9200	9200	9200	9200	0
276	20230602	170000	298657600	9200	9200	9200	9200	0
277	20230602	165900	298657600	9200	9200	9200	9200	0
278	20230602	165800	298657600	9200	9200	9200	9200	0
279	20230602	165700	298657600	9200	9200	9200	9200	0
280	20230602	165600	298657600	9200	9200	9200	9200	0
281	20230602	165500	298657600	9200	9200	9200	9200	0
282	20230602	165400	298657600	9200	9200	9200	9200	0
283	20230602	165300	298657600	9200	9200	9200	9200	0
284	20230602	165200	298657600	9200	9200	9200	9200	0
285	20230602	165100	298657600	9200	9200	9200	9200	0
286	20230602	165000	298657600	9200	9200	9200	9200	0
287	20230602	164900	298657600	9200	9200	9200	9200	0
288	20230602	164800	298657600	9200	9200	9200	9200	0
289	20230602	164700	298657600	9200	9200	9200	9200	0
290	20230602	164600	298657600	9200	9200	9200	9200	0
291	20230602	164500	298657600	9200	9200	9200	9200	0
292	20230602	164400	298657600	9200	9200	9200	9200	0
293	20230602	164300	298657600	9200	9200	9200	9200	0
294	20230602	164200	298657600	9200	9200	9200	9200	0
295	20230602	164100	298657600	9200	9200	9200	9200	0
296	20230602	164000	298657600	9200	9200	9200	9200	0
297	20230602	163900	298657600	9200	9200	9200	9200	0
298	20230602	163800	298657600	9200	9200	9200	9200	0
299	20230602	163700	298657600	9200	9200	9200	9200	0
300	20230602	163600	298657600	9200	9200	9200	9200	0
301	20230602	163500	298657600	9200	9200	9200	9200	0
302	20230602	163400	298657600	9200	9200	9200	9200	1056
303	20230602	163300	298657600	9200	9200	9200	9200	0
304	20230602	163200	298657600	9200	9200	9200	9200	0
305	20230602	163100	298657600	9200	9200	9200	9200	0
306	20230602	163000	298657600	9200	9200	9200	9200	0
307	20230602	162900	298657600	9200	9200	9200	9200	0
308	20230602	162800	298657600	9200	9200	9200	9200	0
309	20230602	162700	298657600	9200	9200	9200	9200	0
310	20230602	162600	298657600	9200	9200	9200	9200	0
311	20230602	162500	298657600	9200	9200	9200	9200	0
312	20230602	162400	298657600	9200	9200	9200	9200	0
313	20230602	162300	298657600	9200	9200	9200	9200	0
314	20230602	162200	298657600	9200	9200	9200	9200	0
315	20230602	162100	298657600	9200	9200	9200	9200	0
316	20230602	162000	298657600	9200	9200	9200	9200	0
317	20230602	161900	298657600	9200	9200	9200	9200	0
318	20230602	161800	298657600	9200	9200	9200	9200	0
319	20230602	161700	298657600	9200	9200	9200	9200	0
320	20230602	161600	298657600	9200	9200	9200	9200	0
321	20230602	161500	298657600	9200	9200	9200	9200	0
322	20230602	161400	298657600	9200	9200	9200	9200	0
323	20230602	161300	298657600	9200	9200	9200	9200	0
324	20230602	161200	298657600	9200	9200	9200	9200	0
325	20230602	161100	298657600	9200	9200	9200	9200	0
326	20230602	161000	298657600	9200	9200	9200	9200	0
327	20230602	160900	298657600	9200	9200	9200	9200	0
328	20230602	160800	298657600	9200	9200	9200	9200	0
329	20230602	160700	298657600	9200	9200	9200	9200	0
330	20230602	160600	298657600	9200	9200	9200	9200	0
331	20230602	160500	298657600	9200	9200	9200	9200	0
332	20230602	160400	298657600	9200	9200	9200	9200	1056
333	20230602	160300	298657600	9200	9200	9200	9200	0
334	20230602	160200	298657600	9200	9200	9200	9200	0
335	20230602	160100	298657600	9200	9200	9200	9200	0
336	20230602	160000	298657600	9200	9200	9200	9200	0
337	20230602	155900	298657600	9200	9200	9200	9200	0
338	20230602	155800	298657600	9200	9200	9200	9200	0
339	20230602	155700	298657600	9200	9200	9200	9200	0
340	20230602	155600	298657600	9200	9200	9200	9200	0
341	20230602	155500	298657600	9200	9200	9200	9200	0
342	20230602	155400	298657600	9200	9200	9200	9200	0
343	20230602	155300	298657600	9200	9200	9200	9200	0
344	20230602	155200	298657600	9200	9200	9200	9200	0
345	20230602	155100	298657600	9200	9200	9200	9200	0
346	20230602	155000	298657600	9200	9200	9200	9200	0
347	20230602	154900	298657600	9200	9200	9200	9200	0
348	20230602	154800	298657600	9200	9200	9200	9200	0
349	20230602	154700	298657600	9200	9200	9200	9200	0
350	20230602	154600	298657600	9200	9200	9200	9200	0
351	20230602	154500	298657600	9200	9200	9200	9200	0
352	20230602	154400	298657600	9200	9200	9200	9200	0
353	20230602	154300	298657600	9200	9200	9200	9200	0
354	20230602	154200	298657600	9200	9200	9200	9200	0
355	20230602	154100	298657600	9200	9200	9200	9200	0
356	20230602	154000	298657600	9200	9200	9200	9200	0
357	20230602	153900	298657600	9200	9200	9200	9200	0
358	20230602	153800	298657600	9200	9200	9200	9200	0
359	20230602	153700	298657600	9200	9200	9200	9200	0
360	20230602	153600	298657600	9200	9200	9200	9200	0
361	20230602	153500	298657600	9200	9200	9200	9200	0
362	20230602	153400	298657600	9200	9200	9200	9200	1056
363	20230602	153300	298657600	9200	9200	9200	9200	0
364	20230602	153200	298657600	9200	9200	9200	9200	0
365	20230602	153100	298657600	9200	9200	9200	9200	0
366	20230602	153000	298657600	9200	9200	9200	9200	1056
367	20230602	152900	288942400	9200	9200	9200	9200	0
368	20230602	152800	288942400	9200	9200	9200	9200	0
369	20230602	152700	288942400	9200	9200	9200	9200	0
370	20230602	152600	288942400	9200	9200	9200	9200	0
371	20230602	152500	288942400	9200	9200	9200	9200	0
372	20230602	152400	288942400	9200	9200	9200	9200	0
373	20230602	152300	288942400	9200	9200	9200	9200	0
374	20230602	152200	288942400	9200	9200	9200	9200	0
375	20230602	152100	288942400	9200	9200	9200	9200	0
376	20230602	152000	288942400	9200	9200	9200	9200	0
377	20230602	151900	288942400	9200	9200	9200	9200	14
378	20230602	151800	288813600	9200	9210	9210	9200	34
379	20230602	151700	288500480	9210	9210	9210	9210	1
380	20230602	151600	288491270	9210	9210	9210	9210	22
381	20230602	151500	288288650	9210	9200	9220	9200	273
382	20230602	151400	285775720	9210	9210	9210	9210	280
383	20230602	151300	283196920	9210	9210	9210	9210	79
384	20230602	151200	282469330	9210	9220	9220	9210	15
385	20230602	151100	282331170	9220	9220	9220	9220	1
386	20230602	151000	282321950	9220	9220	9220	9220	50
387	20230602	150900	281860950	9210	9220	9220	9210	54
388	20230602	150800	281363080	9220	9220	9220	9220	82
389	20230602	150700	280607040	9220	9230	9230	9220	155
390	20230602	150600	279177930	9220	9220	9220	9220	265
391	20230602	150500	276734630	9220	9220	9220	9220	29
392	20230602	150400	276467250	9220	9220	9220	9220	0
393	20230602	150300	276467250	9220	9220	9220	9220	1
394	20230602	150200	276458030	9220	9210	9220	9210	2
395	20230602	150100	276439600	9220	9220	9220	9220	0
396	20230602	150000	276439600	9220	9220	9220	9220	336
397	20230602	145900	273341680	9220	9220	9220	9220	2
398	20230602	145800	273323240	9220	9220	9220	9220	0
399	20230602	145700	273323240	9220	9220	9220	9220	0
400	20230602	145600	273323240	9220	9220	9220	9220	0
401	20230602	145500	273323240	9220	9220	9220	9220	1
402	20230602	145400	273314020	9240	9240	9240	9240	3
403	20230602	145300	273286300	9240	9240	9240	9240	50
404	20230602	145200	272824300	9220	9220	9220	9220	1
405	20230602	145100	272815080	9240	9240	9240	9240	20
406	20230602	145000	272630280	9240	9240	9240	9240	1
407	20230602	144900	272621040	9220	9220	9220	9220	0
408	20230602	144800	272621040	9220	9220	9220	9220	50
409	20230602	144700	272160040	9220	9220	9220	9220	1
410	20230602	144600	272150820	9220	9220	9220	9220	0
411	20230602	144500	272150820	9220	9220	9220	9220	0
412	20230602	144400	272150820	9220	9220	9220	9220	201
413	20230602	144300	270297600	9220	9220	9220	9220	200
414	20230602	144200	268453600	9230	9230	9230	9230	0
415	20230602	144100	268453600	9230	9230	9230	9230	141
416	20230602	144000	267152170	9210	9210	9210	9210	1
417	20230602	143900	267142960	9220	9220	9240	9220	720
418	20230602	143800	260504540	9240	9240	9240	9240	0
419	20230602	143700	260504540	9240	9240	9240	9240	0
420	20230602	143600	260504540	9240	9230	9240	9230	57
421	20230602	143500	259978370	9240	9240	9240	9240	2
422	20230602	143400	259959890	9220	9220	9220	9220	0
423	20230602	143300	259959890	9220	9240	9240	9220	2
424	20230602	143200	259941430	9220	9220	9220	9220	0
425	20230602	143100	259941430	9220	9220	9220	9220	0
426	20230602	143000	259941430	9220	9220	9220	9220	0
427	20230602	142900	259941430	9220	9220	9220	9220	29
428	20230602	142800	259674050	9220	9220	9220	9220	1
429	20230602	142700	259664830	9220	9220	9220	9220	1
430	20230602	142600	259655610	9220	9220	9220	9220	37
431	20230602	142500	259314470	9220	9220	9220	9220	0
432	20230602	142400	259314470	9220	9220	9220	9220	0
433	20230602	142300	259314470	9220	9220	9220	9220	1
434	20230602	142200	259305250	9220	9220	9220	9220	0
435	20230602	142100	259305250	9220	9220	9220	9220	0
436	20230602	142000	259305250	9220	9240	9240	9220	28
437	20230602	141900	259046550	9240	9240	9240	9240	0
438	20230602	141800	259046550	9240	9240	9240	9240	0
439	20230602	141700	259046550	9240	9240	9240	9240	0
440	20230602	141600	259046550	9240	9240	9240	9240	0
441	20230602	141500	259046550	9240	9240	9240	9240	0
442	20230602	141400	259046550	9240	9240	9240	9240	0
443	20230602	141300	259046550	9240	9240	9240	9240	600
444	20230602	141200	253502550	9240	9240	9240	9230	8
445	20230602	141100	253428640	9240	9240	9240	9240	1
446	20230602	141000	253419400	9240	9240	9240	9240	0
447	20230602	140900	253419400	9240	9240	9240	9240	1
448	20230602	140800	253410160	9220	9220	9220	9220	0
449	20230602	140700	253410160	9220	9220	9220	9220	0
450	20230602	140600	253410160	9220	9220	9220	9220	1
451	20230602	140500	253400940	9240	9230	9240	9230	555
452	20230602	140400	248273290	9230	9230	9230	9230	1
453	20230602	140300	248264060	9230	9230	9230	9230	39
454	20230602	140200	247904090	9220	9220	9220	9220	6
455	20230602	140100	247848770	9220	9220	9220	9220	0
456	20230602	140000	247848770	9220	9220	9220	9220	15
457	20230602	135900	247710470	9230	9230	9230	9230	8
458	20230602	135800	247636630	9220	9220	9220	9220	1
459	20230602	135700	247627410	9230	9230	9230	9230	191
460	20230602	135600	245864480	9230	9230	9240	9230	7
461	20230602	135500	245799860	9230	9230	9230	9230	6
462	20230602	135400	245744480	9230	9230	9230	9230	7
463	20230602	135300	245679870	9230	9230	9230	9230	0
464	20230602	135200	245679870	9230	9230	9230	9230	199
465	20230602	135100	243843100	9220	9220	9220	9220	1
466	20230602	135000	243833880	9230	9230	9230	9230	0
467	20230602	134900	243833880	9230	9230	9230	9230	13
468	20230602	134800	243713890	9230	9230	9230	9230	30
469	20230602	134700	243436990	9230	9230	9230	9230	0
470	20230602	134600	243436990	9230	9230	9230	9230	1
471	20230602	134500	243427760	9230	9230	9230	9230	60
472	20230602	134400	242873960	9230	9230	9230	9230	0
473	20230602	134300	242873960	9230	9230	9230	9230	39
474	20230602	134200	242513990	9240	9240	9240	9240	0
475	20230602	134100	242513990	9240	9240	9240	9240	0
476	20230602	134000	242513990	9240	9240	9240	9240	6
477	20230602	133900	242458550	9240	9240	9240	9240	3
478	20230602	133800	242430830	9230	9230	9230	9230	41
479	20230602	133700	242052400	9230	9230	9230	9230	18
480	20230602	133600	241886260	9220	9220	9220	9220	0
481	20230602	133500	241886260	9220	9220	9220	9220	0
482	20230602	133400	241886260	9220	9220	9220	9220	1
483	20230602	133300	241877040	9220	9220	9220	9220	0
484	20230602	133200	241877040	9220	9220	9220	9220	0
485	20230602	133100	241877040	9220	9220	9220	9220	0
486	20230602	133000	241877040	9220	9220	9220	9220	0
487	20230602	132900	241877040	9220	9220	9220	9220	1
488	20230602	132800	241867820	9240	9240	9240	9240	0
489	20230602	132700	241867820	9240	9240	9240	9240	0
490	20230602	132600	241867820	9240	9240	9240	9240	0
491	20230602	132500	241867820	9240	9240	9240	9240	0
492	20230602	132400	241867820	9240	9240	9240	9240	3
493	20230602	132300	241840100	9230	9220	9230	9220	120
494	20230602	132200	240733580	9220	9220	9220	9220	0
495	20230602	132100	240733580	9220	9220	9220	9220	3
496	20230602	132000	240705920	9230	9230	9230	9230	2
497	20230602	131900	240687460	9220	9220	9220	9220	1
498	20230602	131800	240678240	9220	9220	9220	9220	0
499	20230602	131700	240678240	9220	9220	9220	9220	0
500	20230602	131600	240678240	9220	9220	9220	9220	0
501	20230602	131500	240678240	9220	9220	9220	9220	0
502	20230602	131400	240678240	9220	9220	9220	9220	4
503	20230602	131300	240641360	9220	9220	9220	9220	0
504	20230602	131200	240641360	9220	9220	9220	9220	0
505	20230602	131100	240641360	9220	9220	9220	9220	12
506	20230602	131000	240530720	9220	9220	9220	9220	2
507	20230602	130900	240512280	9220	9220	9220	9220	0
508	20230602	130800	240512280	9220	9220	9220	9220	8
509	20230602	130700	240438520	9220	9220	9220	9220	1
510	20230602	130600	240429300	9220	9220	9220	9220	1
511	20230602	130500	240420080	9220	9230	9230	9220	51
512	20230602	130400	239949360	9220	9220	9220	9220	0
513	20230602	130300	239949360	9220	9220	9220	9220	0
514	20230602	130200	239949360	9220	9220	9220	9220	1
515	20230602	130100	239940140	9220	9220	9220	9220	0
516	20230602	130000	239940140	9220	9220	9220	9220	1
517	20230602	125900	239930920	9220	9220	9220	9220	0
518	20230602	125800	239930920	9220	9220	9220	9220	0
519	20230602	125700	239930920	9220	9220	9220	9220	0
520	20230602	125600	239930920	9220	9220	9220	9220	0
521	20230602	125500	239930920	9220	9220	9220	9220	2
522	20230602	125400	239912480	9200	9210	9210	9200	12
523	20230602	125300	239801970	9200	9230	9230	9200	128
524	20230602	125200	238622620	9230	9230	9230	9230	0
525	20230602	125100	238622620	9230	9230	9230	9230	124
526	20230602	125000	237478100	9240	9240	9240	9240	60
527	20230602	124900	236923700	9240	9240	9240	9240	1
528	20230602	124800	236914460	9240	9240	9240	9240	0
529	20230602	124700	236914460	9240	9230	9240	9230	12
530	20230602	124600	236803590	9240	9240	9240	9240	0
531	20230602	124500	236803590	9240	9240	9240	9240	1
532	20230602	124400	236794350	9230	9230	9230	9230	1
533	20230602	124300	236785120	9240	9240	9240	9240	41
534	20230602	124200	236406280	9230	9240	9240	9230	49
535	20230602	124100	235953530	9240	9240	9240	9240	2
536	20230602	124000	235935050	9290	9290	9290	9290	70
537	20230602	123900	235284750	9290	9290	9290	9290	66
538	20230602	123800	234671610	9230	9240	9240	9230	24
539	20230602	123700	234450070	9230	9230	9230	9230	0
540	20230602	123600	234450070	9230	9230	9230	9230	0
541	20230602	123500	234450070	9230	9230	9230	9230	11
542	20230602	123400	234348540	9220	9230	9230	9220	21
543	20230602	123300	234154820	9210	9250	9250	9210	97
544	20230602	123200	233259200	9300	9300	9300	9300	3
545	20230602	123100	233231300	9300	9290	9300	9290	117
546	20230602	123000	232144290	9290	9290	9290	9290	0
547	20230602	122900	232144290	9290	9300	9300	9290	18
548	20230602	122800	231977040	9310	9260	9310	9260	150
549	20230602	122700	230583180	9270	9290	9320	9270	101
550	20230602	122600	229642640	9320	9320	9320	9320	0
551	20230602	122500	229642640	9320	9310	9320	9310	650
552	20230602	122400	223591080	9310	9330	9330	9220	4
553	20230602	122300	223553910	9210	9190	9330	9190	4384
554	20230602	122200	182949240	9180	9180	9180	9180	1
555	20230602	122100	182940060	9190	9190	9190	9190	1
556	20230602	122000	182930870	9190	9190	9190	9190	0
557	20230602	121900	182930870	9190	9190	9190	9190	0
558	20230602	121800	182930870	9190	9190	9190	9180	5
559	20230602	121700	182884930	9180	9180	9180	9180	0
560	20230602	121600	182884930	9180	9180	9180	9180	0
561	20230602	121500	182884930	9180	9180	9180	9180	1
562	20230602	121400	182875750	9180	9180	9180	9180	0
563	20230602	121300	182875750	9180	9180	9180	9180	0
564	20230602	121200	182875750	9180	9180	9180	9180	1
565	20230602	121100	182866570	9170	9170	9170	9170	0
566	20230602	121000	182866570	9170	9170	9170	9170	0
567	20230602	120900	182866570	9170	9190	9190	9170	762
568	20230602	120800	175869280	9200	9200	9200	9200	1
569	20230602	120700	175860080	9190	9190	9190	9190	0
570	20230602	120600	175860080	9190	9190	9190	9190	0
571	20230602	120500	175860080	9190	9190	9190	9190	0
572	20230602	120400	175860080	9190	9190	9190	9190	1
573	20230602	120300	175850890	9190	9190	9190	9190	0
574	20230602	120200	175850890	9190	9190	9190	9190	0
575	20230602	120100	175850890	9190	9190	9190	9190	1
576	20230602	120000	175841700	9190	9180	9190	9180	59
577	20230602	115900	175299520	9180	9180	9180	9180	12
578	20230602	115800	175189360	9180	9180	9180	9180	201
579	20230602	115700	173344180	9180	9180	9180	9180	437
580	20230602	115600	169332520	9180	9180	9180	9180	20
581	20230602	115500	169148920	9180	9190	9190	9180	109
582	20230602	115400	168147220	9180	9180	9180	9180	0
583	20230602	115300	168147220	9180	9180	9180	9180	0
584	20230602	115200	168147220	9180	9180	9180	9180	0
585	20230602	115100	168147220	9180	9180	9180	9180	0
586	20230602	115000	168147220	9180	9180	9180	9180	1
587	20230602	114900	168138040	9180	9180	9180	9180	76
588	20230602	114800	167440360	9180	9180	9180	9180	1
589	20230602	114700	167431180	9190	9190	9190	9190	41
590	20230602	114600	167054390	9190	9190	9190	9190	53
591	20230602	114500	166567320	9190	9190	9190	9190	0
592	20230602	114400	166567320	9190	9190	9190	9190	56
593	20230602	114300	166052680	9190	9210	9210	9190	496
594	20230602	114200	161489230	9210	9210	9210	9210	1
595	20230602	114100	161480020	9210	9210	9210	9210	0
596	20230602	114000	161480020	9210	9210	9210	9210	311
597	20230602	113900	158615710	9210	9210	9210	9210	1
598	20230602	113800	158606500	9210	9210	9210	9210	0
599	20230602	113700	158606500	9210	9210	9210	9210	1
600	20230602	113600	158597290	9210	9210	9210	9210	0
601	20230602	113500	158597290	9210	9210	9210	9210	0
602	20230602	113400	158597290	9210	9210	9210	9210	0
603	20230602	113300	158597290	9210	9210	9210	9210	0
604	20230602	113200	158597290	9210	9210	9210	9210	1
605	20230602	113100	158588080	9220	9220	9220	9220	117
606	20230602	113000	157509340	9230	9230	9230	9230	2
607	20230602	112900	157490880	9230	9230	9230	9230	0
608	20230602	112800	157490880	9230	9220	9230	9220	4
609	20230602	112700	157453980	9220	9220	9220	9220	0
610	20230602	112600	157453980	9220	9220	9220	9220	23
611	20230602	112500	157241920	9220	9220	9220	9220	0
612	20230602	112400	157241920	9220	9210	9220	9210	124
613	20230602	112300	156099840	9200	9200	9200	9200	1
614	20230602	112200	156090640	9200	9200	9200	9200	0
615	20230602	112100	156090640	9200	9200	9200	9200	0
616	20230602	112000	156090640	9200	9200	9200	9200	291
617	20230602	111900	153413440	9200	9200	9200	9200	1
618	20230602	111800	153404240	9210	9210	9210	9210	0
619	20230602	111700	153404240	9210	9210	9210	9210	0
620	20230602	111600	153404240	9210	9210	9210	9210	30
621	20230602	111500	153127940	9210	9210	9210	9210	5
622	20230602	111400	153081890	9200	9180	9200	9180	696
623	20230602	111300	146680760	9180	9180	9180	9180	8
624	20230602	111200	146607320	9180	9180	9180	9180	50
625	20230602	111100	146148320	9180	9200	9200	9180	539
626	20230602	111000	141194890	9200	9200	9200	9200	13
627	20230602	110900	141075290	9190	9190	9190	9190	0
628	20230602	110800	141075290	9190	9190	9190	9190	1
629	20230602	110700	141066100	9190	9190	9190	9190	50
630	20230602	110600	140606600	9190	9190	9190	9190	0
631	20230602	110500	140606600	9190	9190	9190	9190	0
632	20230602	110400	140606600	9190	9190	9190	9190	0
633	20230602	110300	140606600	9190	9190	9190	9190	0
634	20230602	110200	140606600	9190	9190	9190	9190	4
635	20230602	110100	140569840	9190	9190	9190	9190	0
636	20230602	110000	140569840	9190	9190	9190	9190	2
637	20230602	105900	140551460	9190	9190	9190	9190	55
638	20230602	105800	140046010	9190	9190	9190	9190	0
639	20230602	105700	140046010	9190	9190	9190	9190	4
640	20230602	105600	140009250	9210	9210	9210	9210	12
641	20230602	105500	139898730	9210	9190	9210	9190	201
642	20230602	105400	138051520	9210	9210	9210	9210	13
643	20230602	105300	137931790	9210	9200	9210	9200	40
644	20230602	105200	137563730	9210	9220	9220	9210	90
645	20230602	105100	136734810	9220	9210	9220	9210	3
646	20230602	105000	136707160	9210	9220	9220	9210	24
647	20230602	104900	136485920	9220	9220	9220	9220	50
648	20230602	104800	136024920	9210	9210	9210	9210	116
649	20230602	104700	134956560	9210	9200	9210	9200	27
650	20230602	104600	134708140	9210	9210	9210	9210	10
651	20230602	104500	134616040	9210	9210	9210	9210	10
652	20230602	104400	134523940	9210	9210	9210	9210	2
653	20230602	104300	134505520	9200	9200	9200	9200	50
654	20230602	104200	134045520	9190	9190	9190	9190	0
655	20230602	104100	134045520	9190	9190	9190	9190	0
656	20230602	104000	134045520	9190	9190	9190	9190	0
657	20230602	103900	134045520	9190	9200	9200	9190	242
658	20230602	103800	131819220	9200	9200	9200	9200	250
659	20230602	103700	129519220	9190	9190	9190	9190	0
660	20230602	103600	129519220	9190	9190	9190	9190	0
661	20230602	103500	129519220	9190	9190	9190	9190	10
662	20230602	103400	129427320	9200	9200	9200	9200	1
663	20230602	103300	129418120	9190	9190	9190	9190	24
664	20230602	103200	129197560	9190	9190	9190	9190	4
665	20230602	103100	129160800	9190	9190	9190	9190	364
666	20230602	103000	125815640	9190	9190	9190	9190	155
667	20230602	102900	124391190	9190	9190	9190	9190	0
668	20230602	102800	124391190	9190	9190	9190	9190	0
669	20230602	102700	124391190	9190	9190	9190	9190	643
670	20230602	102600	118482020	9190	9190	9190	9190	121
671	20230602	102500	117370030	9200	9200	9200	9200	3
672	20230602	102400	117342430	9180	9180	9180	9180	3
673	20230602	102300	117314890	9190	9180	9190	9180	202
674	20230602	102200	115459550	9190	9190	9190	9190	61
675	20230602	102100	114898960	9190	9190	9190	9190	65
676	20230602	102000	114301610	9180	9180	9180	9180	2
677	20230602	101900	114283250	9190	9190	9190	9190	2
678	20230602	101800	114264870	9190	9180	9190	9180	2
679	20230602	101700	114246500	9170	9170	9170	9170	222
680	20230602	101600	112210760	9170	9170	9170	9170	1
681	20230602	101500	112201590	9170	9170	9170	9170	0
682	20230602	101400	112201590	9170	9160	9170	9160	91
683	20230602	101300	111368010	9150	9150	9150	9150	200
684	20230602	101200	109538010	9150	9150	9150	9150	297
685	20230602	101100	106820460	9140	9140	9140	9140	21
686	20230602	101000	106628520	9140	9140	9140	9140	0
687	20230602	100900	106628520	9140	9140	9140	9140	4
688	20230602	100800	106591960	9160	9160	9160	9160	0
689	20230602	100700	106591960	9160	9160	9160	9160	0
690	20230602	100600	106591960	9160	9160	9160	9160	0
691	20230602	100500	106591960	9160	9140	9160	9140	313
692	20230602	100400	103731100	9140	9160	9160	9140	539
693	20230602	100300	98799200	9160	9160	9160	9160	4
694	20230602	100200	98762560	9160	9160	9160	9160	8
695	20230602	100100	98689280	9160	9160	9160	9160	0
696	20230602	100000	98689280	9160	9160	9160	9160	4
697	20230602	095900	98652640	9160	9160	9160	9160	0
698	20230602	095800	98652640	9160	9160	9160	9160	2
699	20230602	095700	98634320	9170	9170	9170	9170	0
700	20230602	095600	98634320	9170	9170	9170	9170	3
701	20230602	095500	98606810	9170	9170	9170	9170	2
702	20230602	095400	98588470	9170	9150	9170	9150	2
703	20230602	095300	98570150	9150	9150	9150	9150	0
704	20230602	095200	98570150	9150	9150	9150	9150	4
705	20230602	095100	98533550	9160	9170	9170	9150	182
706	20230602	095000	96866400	9160	9160	9160	9160	1
707	20230602	094900	96857240	9160	9170	9170	9160	32
708	20230602	094800	96564110	9160	9160	9160	9160	0
709	20230602	094700	96564110	9160	9160	9160	9160	8
710	20230602	094600	96490830	9160	9160	9160	9160	12
711	20230602	094500	96380910	9160	9160	9160	9160	55
712	20230602	094400	95877110	9160	9160	9160	9160	0
713	20230602	094300	95877110	9160	9160	9160	9160	5
714	20230602	094200	95831310	9160	9150	9160	9150	56
715	20230602	094100	95318900	9150	9140	9150	9140	732
716	20230602	094000	88622250	9140	9140	9140	9140	1
717	20230602	093900	88613110	9150	9130	9150	9130	428
718	20230602	093800	84704470	9130	9140	9140	9130	582
719	20230602	093700	79387230	9140	9140	9140	9140	625
720	20230602	093600	73674730	9140	9140	9140	9140	11
721	20230602	093500	73574190	9140	9140	9140	9140	15
722	20230602	093400	73437090	9140	9130	9140	9130	296
723	20230602	093300	70734250	9130	9140	9150	9130	342
724	20230602	093200	67609310	9140	9150	9150	9140	13
725	20230602	093100	67490400	9150	9150	9150	9150	0
726	20230602	093000	67490400	9150	9150	9150	9150	5
727	20230602	092900	67444650	9150	9170	9170	9150	423
728	20230602	092800	63570560	9160	9180	9180	9160	326
729	20230602	092700	60582460	9180	9180	9180	9180	0
730	20230602	092600	60582460	9180	9200	9200	9180	763
731	20230602	092500	53577080	9220	9220	9220	9220	52
732	20230602	092400	53097640	9230	9230	9230	9230	111
733	20230602	092300	52073110	9230	9230	9230	9230	0
734	20230602	092200	52073110	9230	9230	9230	9230	1
735	20230602	092100	52063880	9230	9230	9230	9230	3
736	20230602	092000	52036190	9230	9200	9230	9200	81
737	20230602	091900	51290960	9200	9190	9200	9190	136
738	20230602	091800	50039900	9180	9180	9180	9180	2
739	20230602	091700	50021540	9180	9180	9180	9180	113
740	20230602	091600	48984200	9170	9150	9170	9150	298
741	20230602	091500	46255230	9140	9130	9140	9130	63
742	20230602	091400	45679940	9140	9130	9140	9130	8
743	20230602	091300	45606860	9130	9150	9150	9130	786
744	20230602	091200	38416290	9160	9170	9170	9150	522
745	20230602	091100	33636220	9170	9180	9180	9170	231
746	20230602	091000	31517750	9190	9190	9210	9190	3
747	20230602	090900	31490160	9190	9220	9220	9190	1530
748	20230602	090800	17397330	9260	9250	9260	9230	56
749	20230602	090700	16879890	9290	9290	9290	9290	0
750	20230602	090600	16879890	9290	9290	9290	9290	20
751	20230602	090500	16694090	9290	9220	9290	9220	61
752	20230602	090400	16131600	9220	9220	9220	9220	1
753	20230602	090300	16122380	9220	9220	9220	9220	0
754	20230602	090200	16122380	9220	9230	9230	9220	518
755	20230602	090100	11345420	9220	9220	9220	9220	70
756	20230602	090000	10700020	9220	9280	9280	9220	1156