30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 190000 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 18771 |
| 3 | 20230821 | 185900 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 4 | 20230821 | 185800 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 5 | 20230821 | 185700 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 6 | 20230821 | 185600 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 7 | 20230821 | 185500 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 8 | 20230821 | 185400 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 9 | 20230821 | 185300 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 10 | 20230821 | 185200 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 11 | 20230821 | 185100 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 12 | 20230821 | 185000 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 13 | 20230821 | 184900 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 14 | 20230821 | 184800 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 15 | 20230821 | 184700 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 16 | 20230821 | 184600 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 17 | 20230821 | 184500 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 18 | 20230821 | 184400 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 19 | 20230821 | 184300 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 20 | 20230821 | 184200 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 21 | 20230821 | 184100 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 22 | 20230821 | 184000 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 23 | 20230821 | 183900 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 24 | 20230821 | 183800 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 25 | 20230821 | 183700 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 26 | 20230821 | 183600 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 27 | 20230821 | 183500 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 28 | 20230821 | 183400 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 29 | 20230821 | 183300 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 30 | 20230821 | 183200 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 31 | 20230821 | 183100 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 32 | 20230821 | 183000 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 18771 |
| 33 | 20230821 | 182900 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 34 | 20230821 | 182800 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 35 | 20230821 | 182700 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 36 | 20230821 | 182600 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 37 | 20230821 | 182500 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 38 | 20230821 | 182400 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 39 | 20230821 | 182300 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 40 | 20230821 | 182200 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 41 | 20230821 | 182100 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 42 | 20230821 | 182000 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 43 | 20230821 | 181900 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 44 | 20230821 | 181800 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 45 | 20230821 | 181700 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 46 | 20230821 | 181600 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 47 | 20230821 | 181500 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 48 | 20230821 | 181400 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 49 | 20230821 | 181300 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 50 | 20230821 | 181200 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 51 | 20230821 | 181100 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 52 | 20230821 | 181000 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 53 | 20230821 | 180900 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 54 | 20230821 | 180800 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 55 | 20230821 | 180700 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 56 | 20230821 | 180600 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 57 | 20230821 | 180500 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 58 | 20230821 | 180400 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 59 | 20230821 | 180300 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 60 | 20230821 | 180200 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 61 | 20230821 | 180100 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 62 | 20230821 | 180000 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 18771 |
| 63 | 20230821 | 175900 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 64 | 20230821 | 175800 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 65 | 20230821 | 175700 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 66 | 20230821 | 175600 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 67 | 20230821 | 175500 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 68 | 20230821 | 175400 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 69 | 20230821 | 175300 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 70 | 20230821 | 175200 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 71 | 20230821 | 175100 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 72 | 20230821 | 175000 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 73 | 20230821 | 174900 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 74 | 20230821 | 174800 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 75 | 20230821 | 174700 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 76 | 20230821 | 174600 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 77 | 20230821 | 174500 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 78 | 20230821 | 174400 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 79 | 20230821 | 174300 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 80 | 20230821 | 174200 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 81 | 20230821 | 174100 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 82 | 20230821 | 174000 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 83 | 20230821 | 173900 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 84 | 20230821 | 173800 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 85 | 20230821 | 173700 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 86 | 20230821 | 173600 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 87 | 20230821 | 173500 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 88 | 20230821 | 173400 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 89 | 20230821 | 173300 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 90 | 20230821 | 173200 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 91 | 20230821 | 173100 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 92 | 20230821 | 173000 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 18771 |
| 93 | 20230821 | 172900 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 94 | 20230821 | 172800 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 95 | 20230821 | 172700 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 96 | 20230821 | 172600 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 97 | 20230821 | 172500 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 98 | 20230821 | 172400 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 99 | 20230821 | 172300 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 100 | 20230821 | 172200 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 101 | 20230821 | 172100 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 102 | 20230821 | 172000 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 103 | 20230821 | 171900 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 104 | 20230821 | 171800 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 105 | 20230821 | 171700 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 106 | 20230821 | 171600 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 107 | 20230821 | 171500 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 108 | 20230821 | 171400 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 109 | 20230821 | 171300 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 110 | 20230821 | 171200 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 111 | 20230821 | 171100 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 112 | 20230821 | 171000 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 113 | 20230821 | 170900 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 114 | 20230821 | 170800 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 115 | 20230821 | 170700 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 116 | 20230821 | 170600 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 117 | 20230821 | 170500 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 118 | 20230821 | 170400 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 119 | 20230821 | 170300 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 120 | 20230821 | 170200 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 121 | 20230821 | 170100 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 122 | 20230821 | 170000 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 18771 |
| 123 | 20230821 | 165900 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 124 | 20230821 | 165800 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 125 | 20230821 | 165700 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 126 | 20230821 | 165600 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 127 | 20230821 | 165500 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 128 | 20230821 | 165400 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 129 | 20230821 | 165300 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 130 | 20230821 | 165200 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 131 | 20230821 | 165100 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 132 | 20230821 | 165000 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 133 | 20230821 | 164900 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 134 | 20230821 | 164800 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 135 | 20230821 | 164700 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 136 | 20230821 | 164600 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 137 | 20230821 | 164500 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 138 | 20230821 | 164400 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 139 | 20230821 | 164300 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 140 | 20230821 | 164200 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 141 | 20230821 | 164100 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 142 | 20230821 | 164000 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 143 | 20230821 | 163900 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 144 | 20230821 | 163800 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 145 | 20230821 | 163700 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 146 | 20230821 | 163600 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 147 | 20230821 | 163500 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 148 | 20230821 | 163400 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 149 | 20230821 | 163300 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 150 | 20230821 | 163200 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 151 | 20230821 | 163100 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 152 | 20230821 | 163000 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 18771 |
| 153 | 20230821 | 162900 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 154 | 20230821 | 162800 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 155 | 20230821 | 162700 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 156 | 20230821 | 162600 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 157 | 20230821 | 162500 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 158 | 20230821 | 162400 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 159 | 20230821 | 162300 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 160 | 20230821 | 162200 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 161 | 20230821 | 162100 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 162 | 20230821 | 162000 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 163 | 20230821 | 161900 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 164 | 20230821 | 161800 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 165 | 20230821 | 161700 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 166 | 20230821 | 161600 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 167 | 20230821 | 161500 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 168 | 20230821 | 161400 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 169 | 20230821 | 161300 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 170 | 20230821 | 161200 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 171 | 20230821 | 161100 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 172 | 20230821 | 161000 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 173 | 20230821 | 160900 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 174 | 20230821 | 160800 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 175 | 20230821 | 160700 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 176 | 20230821 | 160600 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 177 | 20230821 | 160500 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 178 | 20230821 | 160400 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 179 | 20230821 | 160300 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 180 | 20230821 | 160200 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 181 | 20230821 | 160100 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 182 | 20230821 | 160000 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 18771 |
| 183 | 20230821 | 155900 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 184 | 20230821 | 155800 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 185 | 20230821 | 155700 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 186 | 20230821 | 155600 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 187 | 20230821 | 155500 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 188 | 20230821 | 155400 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 189 | 20230821 | 155300 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 190 | 20230821 | 155200 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 191 | 20230821 | 155100 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 192 | 20230821 | 155000 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 193 | 20230821 | 154900 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 194 | 20230821 | 154800 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 195 | 20230821 | 154700 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 196 | 20230821 | 154600 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 197 | 20230821 | 154500 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 198 | 20230821 | 154400 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 199 | 20230821 | 154300 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 200 | 20230821 | 154200 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 201 | 20230821 | 154100 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 202 | 20230821 | 154000 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 203 | 20230821 | 153900 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 204 | 20230821 | 153800 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 205 | 20230821 | 153700 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 206 | 20230821 | 153600 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 207 | 20230821 | 153500 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 208 | 20230821 | 153400 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 209 | 20230821 | 153300 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 210 | 20230821 | 153200 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 211 | 20230821 | 153100 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 212 | 20230821 | 153000 | 11267931270 | 9280 | 9280 | 9280 | 9280 | 37542 |
| 213 | 20230821 | 152900 | 11093736390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 214 | 20230821 | 152800 | 11093736390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 215 | 20230821 | 152700 | 11093736390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 216 | 20230821 | 152600 | 11093736390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 217 | 20230821 | 152500 | 11093736390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 218 | 20230821 | 152400 | 11093736390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 219 | 20230821 | 152300 | 11093736390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 220 | 20230821 | 152200 | 11093736390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 221 | 20230821 | 152100 | 11093736390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 222 | 20230821 | 152000 | 11093736390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 223 | 20230821 | 151900 | 11093736390 | 9250 | 9240 | 9250 | 9200 | 282 |
| 224 | 20230821 | 151800 | 11091132200 | 9240 | 9210 | 9250 | 9200 | 1475 |
| 225 | 20230821 | 151700 | 11077525690 | 9210 | 9240 | 9250 | 9210 | 4427 |
| 226 | 20230821 | 151600 | 11036591770 | 9190 | 9250 | 9260 | 9180 | 3164 |
| 227 | 20230821 | 151500 | 11007424980 | 9250 | 9240 | 9260 | 9240 | 3112 |
| 228 | 20230821 | 151400 | 10978634350 | 9250 | 9240 | 9250 | 9240 | 489 |
| 229 | 20230821 | 151300 | 10974115960 | 9240 | 9250 | 9260 | 9240 | 1547 |
| 230 | 20230821 | 151200 | 10959802480 | 9250 | 9240 | 9250 | 9240 | 2431 |
| 231 | 20230821 | 151100 | 10937316430 | 9240 | 9240 | 9270 | 9240 | 1054 |
| 232 | 20230821 | 151000 | 10927572180 | 9230 | 9230 | 9270 | 9230 | 3087 |
| 233 | 20230821 | 150900 | 10899055130 | 9210 | 9200 | 9230 | 9200 | 2378 |
| 234 | 20230821 | 150800 | 10877144060 | 9200 | 9190 | 9230 | 9190 | 4444 |
| 235 | 20230821 | 150700 | 10836215860 | 9190 | 9140 | 9190 | 9120 | 3754 |
| 236 | 20230821 | 150600 | 10801855960 | 9190 | 9180 | 9190 | 9120 | 4550 |
| 237 | 20230821 | 150500 | 10760278020 | 9140 | 9150 | 9190 | 9140 | 1396 |
| 238 | 20230821 | 150400 | 10747509240 | 9190 | 9180 | 9200 | 9120 | 5981 |
| 239 | 20230821 | 150300 | 10692737340 | 9180 | 9200 | 9200 | 9170 | 5070 |
| 240 | 20230821 | 150200 | 10646202180 | 9210 | 9210 | 9210 | 9150 | 8239 |
| 241 | 20230821 | 150100 | 10570685010 | 9210 | 9200 | 9210 | 9200 | 891 |
| 242 | 20230821 | 150000 | 10562482730 | 9200 | 9190 | 9200 | 9180 | 644 |
| 243 | 20230821 | 145900 | 10556562720 | 9190 | 9200 | 9210 | 9190 | 1962 |
| 244 | 20230821 | 145800 | 10538516730 | 9180 | 9190 | 9190 | 9170 | 1442 |
| 245 | 20230821 | 145700 | 10525281100 | 9190 | 9210 | 9210 | 9190 | 1612 |
| 246 | 20230821 | 145600 | 10510446250 | 9210 | 9180 | 9210 | 9170 | 2935 |
| 247 | 20230821 | 145500 | 10483495280 | 9190 | 9180 | 9200 | 9170 | 558 |
| 248 | 20230821 | 145400 | 10478373090 | 9170 | 9180 | 9180 | 9170 | 540 |
| 249 | 20230821 | 145300 | 10473416860 | 9180 | 9180 | 9190 | 9180 | 59 |
| 250 | 20230821 | 145200 | 10472874840 | 9190 | 9170 | 9200 | 9170 | 504 |
| 251 | 20230821 | 145100 | 10468243360 | 9140 | 9180 | 9210 | 9140 | 3498 |
| 252 | 20230821 | 145000 | 10436212580 | 9180 | 9180 | 9220 | 9160 | 2259 |
| 253 | 20230821 | 144900 | 10415447870 | 9190 | 9180 | 9190 | 9140 | 5649 |
| 254 | 20230821 | 144800 | 10363689990 | 9200 | 9190 | 9200 | 9190 | 786 |
| 255 | 20230821 | 144700 | 10356465860 | 9200 | 9200 | 9200 | 9190 | 1590 |
| 256 | 20230821 | 144600 | 10341853290 | 9200 | 9210 | 9240 | 9190 | 3000 |
| 257 | 20230821 | 144500 | 10314263930 | 9240 | 9230 | 9250 | 9220 | 530 |
| 258 | 20230821 | 144400 | 10309376340 | 9230 | 9230 | 9230 | 9230 | 623 |
| 259 | 20230821 | 144300 | 10303626050 | 9230 | 9240 | 9250 | 9230 | 924 |
| 260 | 20230821 | 144200 | 10295093710 | 9240 | 9250 | 9270 | 9230 | 1425 |
| 261 | 20230821 | 144100 | 10281927640 | 9220 | 9240 | 9250 | 9220 | 1921 |
| 262 | 20230821 | 144000 | 10264211260 | 9240 | 9210 | 9240 | 9200 | 1429 |
| 263 | 20230821 | 143900 | 10251057870 | 9230 | 9210 | 9230 | 9210 | 442 |
| 264 | 20230821 | 143800 | 10246986370 | 9220 | 9210 | 9230 | 9210 | 337 |
| 265 | 20230821 | 143700 | 10243880030 | 9220 | 9230 | 9230 | 9220 | 463 |
| 266 | 20230821 | 143600 | 10239611130 | 9220 | 9210 | 9230 | 9210 | 2895 |
| 267 | 20230821 | 143500 | 10212938730 | 9200 | 9230 | 9230 | 9200 | 965 |
| 268 | 20230821 | 143400 | 10204041100 | 9220 | 9220 | 9220 | 9200 | 1086 |
| 269 | 20230821 | 143300 | 10194038330 | 9230 | 9200 | 9230 | 9200 | 759 |
| 270 | 20230821 | 143200 | 10187033680 | 9200 | 9220 | 9220 | 9200 | 5722 |
| 271 | 20230821 | 143100 | 10134363850 | 9210 | 9240 | 9240 | 9210 | 1492 |
| 272 | 20230821 | 143000 | 10120604290 | 9250 | 9250 | 9250 | 9250 | 21 |
| 273 | 20230821 | 142900 | 10120410040 | 9250 | 9230 | 9250 | 9210 | 1430 |
| 274 | 20230821 | 142800 | 10107214110 | 9250 | 9250 | 9250 | 9250 | 311 |
| 275 | 20230821 | 142700 | 10104337360 | 9250 | 9240 | 9250 | 9240 | 363 |
| 276 | 20230821 | 142600 | 10100979630 | 9240 | 9240 | 9250 | 9170 | 11996 |
| 277 | 20230821 | 142500 | 9990614390 | 9230 | 9250 | 9270 | 9230 | 622 |
| 278 | 20230821 | 142400 | 9984860810 | 9230 | 9230 | 9230 | 9230 | 0 |
| 279 | 20230821 | 142300 | 9984860810 | 9230 | 9230 | 9230 | 9230 | 0 |
| 280 | 20230821 | 142200 | 9984860810 | 9230 | 9280 | 9280 | 9230 | 668 |
| 281 | 20230821 | 142100 | 9978672920 | 9290 | 9230 | 9300 | 9230 | 232 |
| 282 | 20230821 | 142000 | 9976529560 | 9230 | 9250 | 9250 | 9220 | 980 |
| 283 | 20230821 | 141900 | 9967481480 | 9250 | 9250 | 9270 | 9240 | 642 |
| 284 | 20230821 | 141800 | 9961548130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 285 | 20230821 | 141700 | 9961548130 | 9280 | 9310 | 9310 | 9280 | 22 |
| 286 | 20230821 | 141600 | 9961343910 | 9290 | 9240 | 9290 | 9240 | 1657 |
| 287 | 20230821 | 141500 | 9945989740 | 9230 | 9220 | 9230 | 9220 | 179 |
| 288 | 20230821 | 141400 | 9944339160 | 9220 | 9210 | 9220 | 9210 | 2544 |
| 289 | 20230821 | 141300 | 9920898080 | 9220 | 9230 | 9230 | 9220 | 870 |
| 290 | 20230821 | 141200 | 9912875660 | 9230 | 9230 | 9230 | 9230 | 570 |
| 291 | 20230821 | 141100 | 9907614560 | 9240 | 9240 | 9250 | 9240 | 875 |
| 292 | 20230821 | 141000 | 9899529520 | 9240 | 9240 | 9240 | 9230 | 351 |
| 293 | 20230821 | 140900 | 9896287180 | 9230 | 9250 | 9250 | 9230 | 1224 |
| 294 | 20230821 | 140800 | 9884982860 | 9240 | 9240 | 9240 | 9240 | 356 |
| 295 | 20230821 | 140700 | 9881693420 | 9260 | 9270 | 9270 | 9230 | 1229 |
| 296 | 20230821 | 140600 | 9870323780 | 9270 | 9260 | 9270 | 9260 | 1459 |
| 297 | 20230821 | 140500 | 9856808250 | 9260 | 9260 | 9270 | 9260 | 73 |
| 298 | 20230821 | 140400 | 9856132260 | 9240 | 9260 | 9260 | 9240 | 257 |
| 299 | 20230821 | 140300 | 9853755580 | 9210 | 9270 | 9270 | 9210 | 996 |
| 300 | 20230821 | 140200 | 9844563730 | 9250 | 9260 | 9260 | 9250 | 385 |
| 301 | 20230821 | 140100 | 9841002440 | 9260 | 9220 | 9260 | 9220 | 898 |
| 302 | 20230821 | 140000 | 9832696020 | 9210 | 9260 | 9260 | 9210 | 2545 |
| 303 | 20230821 | 135900 | 9809233100 | 9230 | 9290 | 9290 | 9200 | 4434 |
| 304 | 20230821 | 135800 | 9768297580 | 9290 | 9310 | 9310 | 9280 | 222 |
| 305 | 20230821 | 135700 | 9766234160 | 9310 | 9310 | 9310 | 9310 | 122 |
| 306 | 20230821 | 135600 | 9765098340 | 9310 | 9300 | 9310 | 9260 | 750 |
| 307 | 20230821 | 135500 | 9758140810 | 9300 | 9310 | 9320 | 9300 | 695 |
| 308 | 20230821 | 135400 | 9751672450 | 9300 | 9310 | 9320 | 9300 | 575 |
| 309 | 20230821 | 135300 | 9746323880 | 9310 | 9300 | 9310 | 9300 | 352 |
| 310 | 20230821 | 135200 | 9743047860 | 9240 | 9260 | 9270 | 9230 | 2767 |
| 311 | 20230821 | 135100 | 9717452840 | 9270 | 9310 | 9310 | 9270 | 3722 |
| 312 | 20230821 | 135000 | 9682942580 | 9310 | 9270 | 9310 | 9270 | 338 |
| 313 | 20230821 | 134900 | 9679808280 | 9270 | 9280 | 9290 | 9270 | 1065 |
| 314 | 20230821 | 134800 | 9669921260 | 9280 | 9260 | 9280 | 9260 | 809 |
| 315 | 20230821 | 134700 | 9662421750 | 9270 | 9270 | 9270 | 9270 | 698 |
| 316 | 20230821 | 134600 | 9655951290 | 9270 | 9270 | 9270 | 9260 | 21 |
| 317 | 20230821 | 134500 | 9655756630 | 9260 | 9290 | 9310 | 9260 | 316 |
| 318 | 20230821 | 134400 | 9652815870 | 9260 | 9260 | 9260 | 9260 | 430 |
| 319 | 20230821 | 134300 | 9648834070 | 9300 | 9310 | 9310 | 9300 | 210 |
| 320 | 20230821 | 134200 | 9646879970 | 9250 | 9290 | 9290 | 9250 | 1161 |
| 321 | 20230821 | 134100 | 9636118360 | 9290 | 9320 | 9320 | 9290 | 4 |
| 322 | 20230821 | 134000 | 9636081140 | 9300 | 9300 | 9300 | 9300 | 322 |
| 323 | 20230821 | 133900 | 9633086540 | 9270 | 9270 | 9270 | 9270 | 1000 |
| 324 | 20230821 | 133800 | 9623816540 | 9270 | 9250 | 9270 | 9240 | 4751 |
| 325 | 20230821 | 133700 | 9579897440 | 9270 | 9280 | 9280 | 9200 | 8933 |
| 326 | 20230821 | 133600 | 9497630700 | 9280 | 9290 | 9290 | 9230 | 4266 |
| 327 | 20230821 | 133500 | 9458150930 | 9290 | 9300 | 9310 | 9290 | 1289 |
| 328 | 20230821 | 133400 | 9446164610 | 9310 | 9310 | 9310 | 9300 | 1317 |
| 329 | 20230821 | 133300 | 9433913340 | 9310 | 9310 | 9330 | 9310 | 3928 |
| 330 | 20230821 | 133200 | 9397325270 | 9300 | 9340 | 9340 | 9290 | 2831 |
| 331 | 20230821 | 133100 | 9370988490 | 9340 | 9360 | 9360 | 9320 | 4688 |
| 332 | 20230821 | 133000 | 9327236100 | 9360 | 9370 | 9370 | 9360 | 1000 |
| 333 | 20230821 | 132900 | 9317872350 | 9370 | 9390 | 9390 | 9370 | 372 |
| 334 | 20230821 | 132800 | 9314385330 | 9390 | 9390 | 9400 | 9390 | 592 |
| 335 | 20230821 | 132700 | 9308824930 | 9390 | 9390 | 9390 | 9390 | 120 |
| 336 | 20230821 | 132600 | 9307698130 | 9390 | 9430 | 9430 | 9390 | 536 |
| 337 | 20230821 | 132500 | 9302656650 | 9430 | 9440 | 9440 | 9430 | 280 |
| 338 | 20230821 | 132400 | 9300016040 | 9430 | 9430 | 9430 | 9430 | 20 |
| 339 | 20230821 | 132300 | 9299827440 | 9460 | 9440 | 9460 | 9440 | 278 |
| 340 | 20230821 | 132200 | 9297201560 | 9440 | 9460 | 9460 | 9440 | 1132 |
| 341 | 20230821 | 132100 | 9286507740 | 9430 | 9400 | 9450 | 9390 | 2858 |
| 342 | 20230821 | 132000 | 9259620410 | 9390 | 9380 | 9400 | 9370 | 983 |
| 343 | 20230821 | 131900 | 9250395260 | 9370 | 9420 | 9420 | 9370 | 1557 |
| 344 | 20230821 | 131800 | 9235773460 | 9420 | 9420 | 9420 | 9420 | 479 |
| 345 | 20230821 | 131700 | 9231261280 | 9430 | 9450 | 9450 | 9420 | 579 |
| 346 | 20230821 | 131600 | 9225802730 | 9430 | 9450 | 9450 | 9430 | 319 |
| 347 | 20230821 | 131500 | 9222794180 | 9430 | 9410 | 9430 | 9410 | 520 |
| 348 | 20230821 | 131400 | 9217892060 | 9400 | 9400 | 9410 | 9400 | 494 |
| 349 | 20230821 | 131300 | 9213246290 | 9400 | 9420 | 9420 | 9400 | 433 |
| 350 | 20230821 | 131200 | 9209171450 | 9440 | 9440 | 9440 | 9410 | 502 |
| 351 | 20230821 | 131100 | 9204438910 | 9440 | 9420 | 9440 | 9420 | 88 |
| 352 | 20230821 | 131000 | 9203609250 | 9450 | 9410 | 9450 | 9410 | 1338 |
| 353 | 20230821 | 130900 | 9190979940 | 9440 | 9440 | 9440 | 9440 | 0 |
| 354 | 20230821 | 130800 | 9190979940 | 9440 | 9440 | 9440 | 9440 | 113 |
| 355 | 20230821 | 130700 | 9189913220 | 9460 | 9470 | 9470 | 9400 | 306 |
| 356 | 20230821 | 130600 | 9187028770 | 9430 | 9490 | 9490 | 9430 | 752 |
| 357 | 20230821 | 130500 | 9179928860 | 9490 | 9500 | 9500 | 9490 | 268 |
| 358 | 20230821 | 130400 | 9177384380 | 9490 | 9490 | 9500 | 9440 | 2066 |
| 359 | 20230821 | 130300 | 9157794660 | 9490 | 9500 | 9500 | 9490 | 507 |
| 360 | 20230821 | 130200 | 9152978820 | 9500 | 9490 | 9500 | 9430 | 2057 |
| 361 | 20230821 | 130100 | 9133469440 | 9490 | 9480 | 9500 | 9480 | 1065 |
| 362 | 20230821 | 130000 | 9123356110 | 9480 | 9450 | 9480 | 9450 | 1072 |
| 363 | 20230821 | 125900 | 9113203720 | 9440 | 9400 | 9440 | 9400 | 3039 |
| 364 | 20230821 | 125800 | 9084551870 | 9430 | 9410 | 9430 | 9390 | 1754 |
| 365 | 20230821 | 125700 | 9068032070 | 9400 | 9400 | 9400 | 9400 | 49 |
| 366 | 20230821 | 125600 | 9067571470 | 9400 | 9430 | 9430 | 9390 | 566 |
| 367 | 20230821 | 125500 | 9062246900 | 9430 | 9420 | 9430 | 9420 | 178 |
| 368 | 20230821 | 125400 | 9060568520 | 9430 | 9450 | 9460 | 9410 | 713 |
| 369 | 20230821 | 125300 | 9053836380 | 9450 | 9400 | 9460 | 9390 | 925 |
| 370 | 20230821 | 125200 | 9045097540 | 9390 | 9370 | 9440 | 9370 | 1640 |
| 371 | 20230821 | 125100 | 9029673320 | 9370 | 9370 | 9390 | 9370 | 61 |
| 372 | 20230821 | 125000 | 9029101650 | 9370 | 9400 | 9400 | 9370 | 390 |
| 373 | 20230821 | 124900 | 9025445630 | 9400 | 9400 | 9400 | 9380 | 185 |
| 374 | 20230821 | 124800 | 9023707450 | 9420 | 9420 | 9420 | 9420 | 1 |
| 375 | 20230821 | 124700 | 9023698030 | 9360 | 9410 | 9410 | 9350 | 707 |
| 376 | 20230821 | 124600 | 9017065380 | 9410 | 9420 | 9430 | 9410 | 530 |
| 377 | 20230821 | 124500 | 9012076520 | 9430 | 9410 | 9440 | 9410 | 520 |
| 378 | 20230821 | 124400 | 9007179780 | 9410 | 9380 | 9410 | 9380 | 819 |
| 379 | 20230821 | 124300 | 8999487220 | 9380 | 9360 | 9380 | 9350 | 408 |
| 380 | 20230821 | 124200 | 8995669260 | 9360 | 9360 | 9360 | 9360 | 221 |
| 381 | 20230821 | 124100 | 8993600700 | 9360 | 9390 | 9390 | 9350 | 1350 |
| 382 | 20230821 | 124000 | 8980959820 | 9400 | 9400 | 9410 | 9390 | 1966 |
| 383 | 20230821 | 123900 | 8962470720 | 9420 | 9420 | 9420 | 9410 | 414 |
| 384 | 20230821 | 123800 | 8958574210 | 9450 | 9460 | 9470 | 9430 | 3867 |
| 385 | 20230821 | 123700 | 8922018070 | 9450 | 9420 | 9460 | 9420 | 5318 |
| 386 | 20230821 | 123600 | 8871844080 | 9400 | 9350 | 9420 | 9350 | 5163 |
| 387 | 20230821 | 123500 | 8823358770 | 9350 | 9310 | 9350 | 9290 | 2187 |
| 388 | 20230821 | 123400 | 8802999170 | 9310 | 9300 | 9310 | 9300 | 67 |
| 389 | 20230821 | 123300 | 8802375820 | 9310 | 9290 | 9310 | 9290 | 5137 |
| 390 | 20230821 | 123200 | 8754602180 | 9270 | 9290 | 9290 | 9270 | 23 |
| 391 | 20230821 | 123100 | 8754388910 | 9300 | 9250 | 9300 | 9250 | 1449 |
| 392 | 20230821 | 123000 | 8740940930 | 9250 | 9260 | 9260 | 9250 | 520 |
| 393 | 20230821 | 122900 | 8736127270 | 9290 | 9250 | 9290 | 9240 | 2808 |
| 394 | 20230821 | 122800 | 8710134610 | 9260 | 9230 | 9260 | 9230 | 520 |
| 395 | 20230821 | 122700 | 8705334710 | 9230 | 9250 | 9250 | 9230 | 2495 |
| 396 | 20230821 | 122600 | 8682286550 | 9240 | 9260 | 9260 | 9240 | 191 |
| 397 | 20230821 | 122500 | 8680519160 | 9240 | 9250 | 9270 | 9240 | 415 |
| 398 | 20230821 | 122400 | 8676682020 | 9230 | 9240 | 9240 | 9230 | 803 |
| 399 | 20230821 | 122300 | 8669270290 | 9240 | 9260 | 9260 | 9220 | 2804 |
| 400 | 20230821 | 122200 | 8643351630 | 9270 | 9290 | 9290 | 9260 | 186 |
| 401 | 20230821 | 122100 | 8641626030 | 9290 | 9260 | 9300 | 9250 | 4135 |
| 402 | 20230821 | 122000 | 8603287050 | 9260 | 9240 | 9260 | 9220 | 5099 |
| 403 | 20230821 | 121900 | 8556250850 | 9220 | 9230 | 9240 | 9210 | 1040 |
| 404 | 20230821 | 121800 | 8546649530 | 9210 | 9230 | 9230 | 9210 | 394 |
| 405 | 20230821 | 121700 | 8543020260 | 9210 | 9210 | 9230 | 9210 | 807 |
| 406 | 20230821 | 121600 | 8535587770 | 9210 | 9210 | 9250 | 9200 | 1758 |
| 407 | 20230821 | 121500 | 8519399900 | 9210 | 9270 | 9270 | 9200 | 882 |
| 408 | 20230821 | 121400 | 8511274730 | 9210 | 9280 | 9280 | 9210 | 1746 |
| 409 | 20230821 | 121300 | 8495145960 | 9290 | 9260 | 9290 | 9260 | 932 |
| 410 | 20230821 | 121200 | 8486502900 | 9260 | 9230 | 9260 | 9200 | 2980 |
| 411 | 20230821 | 121100 | 8459003470 | 9230 | 9250 | 9250 | 9230 | 1148 |
| 412 | 20230821 | 121000 | 8448391950 | 9250 | 9260 | 9260 | 9250 | 677 |
| 413 | 20230821 | 120900 | 8442125910 | 9220 | 9250 | 9250 | 9220 | 480 |
| 414 | 20230821 | 120800 | 8437692680 | 9290 | 9180 | 9290 | 9180 | 1695 |
| 415 | 20230821 | 120700 | 8421977140 | 9170 | 9240 | 9250 | 9160 | 14618 |
| 416 | 20230821 | 120600 | 8287322660 | 9250 | 9240 | 9250 | 9230 | 2437 |
| 417 | 20230821 | 120500 | 8264798220 | 9240 | 9260 | 9260 | 9230 | 3131 |
| 418 | 20230821 | 120400 | 8235852980 | 9270 | 9270 | 9270 | 9270 | 771 |
| 419 | 20230821 | 120300 | 8228705810 | 9290 | 9260 | 9290 | 9260 | 1140 |
| 420 | 20230821 | 120200 | 8218146700 | 9250 | 9220 | 9290 | 9220 | 2537 |
| 421 | 20230821 | 120100 | 8194616460 | 9220 | 9320 | 9320 | 9210 | 13823 |
| 422 | 20230821 | 120000 | 8066940760 | 9300 | 9330 | 9330 | 9300 | 5508 |
| 423 | 20230821 | 115900 | 8015631580 | 9330 | 9350 | 9380 | 9330 | 2250 |
| 424 | 20230821 | 115800 | 7994591400 | 9370 | 9340 | 9370 | 9330 | 749 |
| 425 | 20230821 | 115700 | 7987588490 | 9380 | 9350 | 9380 | 9330 | 5360 |
| 426 | 20230821 | 115600 | 7937533100 | 9350 | 9390 | 9390 | 9330 | 4742 |
| 427 | 20230821 | 115500 | 7893183410 | 9380 | 9380 | 9410 | 9360 | 1651 |
| 428 | 20230821 | 115400 | 7877707360 | 9390 | 9400 | 9420 | 9380 | 5815 |
| 429 | 20230821 | 115300 | 7823069830 | 9410 | 9400 | 9420 | 9400 | 634 |
| 430 | 20230821 | 115200 | 7817106160 | 9400 | 9380 | 9430 | 9380 | 3793 |
| 431 | 20230821 | 115100 | 7781446040 | 9420 | 9400 | 9420 | 9350 | 3986 |
| 432 | 20230821 | 115000 | 7743986160 | 9350 | 9370 | 9400 | 9350 | 4754 |
| 433 | 20230821 | 114900 | 7699467680 | 9360 | 9410 | 9410 | 9350 | 2209 |
| 434 | 20230821 | 114800 | 7678733180 | 9440 | 9430 | 9440 | 9390 | 1341 |
| 435 | 20230821 | 114700 | 7666106720 | 9400 | 9470 | 9480 | 9380 | 7125 |
| 436 | 20230821 | 114600 | 7598960280 | 9470 | 9540 | 9540 | 9460 | 4345 |
| 437 | 20230821 | 114500 | 7557629740 | 9550 | 9550 | 9700 | 9530 | 12591 |
| 438 | 20230821 | 114400 | 7436520200 | 9530 | 9580 | 9600 | 9510 | 9128 |
| 439 | 20230821 | 114300 | 7349375450 | 9600 | 9610 | 9630 | 9570 | 3970 |
| 440 | 20230821 | 114200 | 7311285980 | 9620 | 9680 | 9680 | 9620 | 5608 |
| 441 | 20230821 | 114100 | 7257119250 | 9670 | 9650 | 9700 | 9590 | 6993 |
| 442 | 20230821 | 114000 | 7189560840 | 9690 | 9540 | 9690 | 9540 | 4809 |
| 443 | 20230821 | 113900 | 7143420980 | 9520 | 9510 | 9570 | 9490 | 2427 |
| 444 | 20230821 | 113800 | 7120352450 | 9570 | 9570 | 9580 | 9500 | 2325 |
| 445 | 20230821 | 113700 | 7098169220 | 9540 | 9520 | 9590 | 9500 | 1509 |
| 446 | 20230821 | 113600 | 7083806500 | 9500 | 9590 | 9630 | 9500 | 5413 |
| 447 | 20230821 | 113500 | 7031952380 | 9600 | 9600 | 9640 | 9590 | 4764 |
| 448 | 20230821 | 113400 | 6986115550 | 9600 | 9640 | 9700 | 9580 | 8801 |
| 449 | 20230821 | 113300 | 6901026640 | 9660 | 9570 | 9660 | 9550 | 4997 |
| 450 | 20230821 | 113200 | 6852980110 | 9510 | 9630 | 9640 | 9510 | 3522 |
| 451 | 20230821 | 113100 | 6819287510 | 9640 | 9520 | 9640 | 9520 | 2781 |
| 452 | 20230821 | 113000 | 6792632190 | 9530 | 9500 | 9570 | 9430 | 4314 |
| 453 | 20230821 | 112900 | 6751761610 | 9520 | 9500 | 9520 | 9450 | 829 |
| 454 | 20230821 | 112800 | 6743905400 | 9500 | 9500 | 9520 | 9430 | 1577 |
| 455 | 20230821 | 112700 | 6729006700 | 9520 | 9480 | 9520 | 9430 | 2378 |
| 456 | 20230821 | 112600 | 6706510920 | 9510 | 9540 | 9560 | 9440 | 6591 |
| 457 | 20230821 | 112500 | 6643866520 | 9540 | 9560 | 9560 | 9520 | 546 |
| 458 | 20230821 | 112400 | 6638662680 | 9560 | 9570 | 9570 | 9510 | 6059 |
| 459 | 20230821 | 112300 | 6580898590 | 9560 | 9580 | 9620 | 9550 | 5372 |
| 460 | 20230821 | 112200 | 6529417180 | 9580 | 9710 | 9710 | 9580 | 5114 |
| 461 | 20230821 | 112100 | 6480207850 | 9720 | 9750 | 9770 | 9650 | 6043 |
| 462 | 20230821 | 112000 | 6421538310 | 9750 | 9740 | 9770 | 9670 | 10702 |
| 463 | 20230821 | 111900 | 6317523200 | 9740 | 9680 | 9740 | 9660 | 5860 |
| 464 | 20230821 | 111800 | 6260652430 | 9720 | 9640 | 9720 | 9640 | 6258 |
| 465 | 20230821 | 111700 | 6200036190 | 9640 | 9670 | 9670 | 9570 | 1603 |
| 466 | 20230821 | 111600 | 6184622370 | 9670 | 9720 | 9720 | 9560 | 3464 |
| 467 | 20230821 | 111500 | 6151218570 | 9720 | 9550 | 9740 | 9550 | 16349 |
| 468 | 20230821 | 111400 | 5993261150 | 9550 | 9560 | 9590 | 9530 | 2603 |
| 469 | 20230821 | 111300 | 5968358810 | 9560 | 9510 | 9560 | 9510 | 663 |
| 470 | 20230821 | 111200 | 5962034940 | 9540 | 9500 | 9540 | 9500 | 677 |
| 471 | 20230821 | 111100 | 5955582520 | 9500 | 9550 | 9560 | 9500 | 2463 |
| 472 | 20230821 | 111000 | 5932109450 | 9560 | 9500 | 9570 | 9500 | 1610 |
| 473 | 20230821 | 110900 | 5916748230 | 9500 | 9510 | 9520 | 9500 | 353 |
| 474 | 20230821 | 110800 | 5913392270 | 9510 | 9510 | 9510 | 9450 | 727 |
| 475 | 20230821 | 110700 | 5906495850 | 9510 | 9560 | 9560 | 9500 | 1231 |
| 476 | 20230821 | 110600 | 5894784950 | 9560 | 9580 | 9590 | 9460 | 7502 |
| 477 | 20230821 | 110500 | 5823155790 | 9580 | 9500 | 9580 | 9480 | 3806 |
| 478 | 20230821 | 110400 | 5786818060 | 9530 | 9480 | 9530 | 9470 | 590 |
| 479 | 20230821 | 110300 | 5781219800 | 9470 | 9520 | 9530 | 9450 | 2512 |
| 480 | 20230821 | 110200 | 5757440590 | 9530 | 9490 | 9530 | 9470 | 751 |
| 481 | 20230821 | 110100 | 5750308950 | 9490 | 9580 | 9580 | 9490 | 4965 |
| 482 | 20230821 | 110000 | 5703101280 | 9580 | 9490 | 9590 | 9490 | 11937 |
| 483 | 20230821 | 105900 | 5589281900 | 9490 | 9490 | 9570 | 9460 | 10511 |
| 484 | 20230821 | 105800 | 5489264990 | 9490 | 9480 | 9500 | 9440 | 4255 |
| 485 | 20230821 | 105700 | 5448909830 | 9490 | 9390 | 9490 | 9390 | 11622 |
| 486 | 20230821 | 105600 | 5339110520 | 9390 | 9360 | 9390 | 9350 | 1417 |
| 487 | 20230821 | 105500 | 5325838380 | 9360 | 9370 | 9370 | 9360 | 260 |
| 488 | 20230821 | 105400 | 5323403440 | 9370 | 9380 | 9380 | 9370 | 63 |
| 489 | 20230821 | 105300 | 5322812520 | 9390 | 9380 | 9390 | 9380 | 41 |
| 490 | 20230821 | 105200 | 5322427910 | 9380 | 9350 | 9380 | 9350 | 36 |
| 491 | 20230821 | 105100 | 5322090380 | 9350 | 9360 | 9360 | 9350 | 345 |
| 492 | 20230821 | 105000 | 5318862430 | 9360 | 9370 | 9370 | 9360 | 276 |
| 493 | 20230821 | 104900 | 5316279060 | 9370 | 9360 | 9370 | 9350 | 1169 |
| 494 | 20230821 | 104800 | 5305330140 | 9330 | 9350 | 9350 | 9330 | 2523 |
| 495 | 20230821 | 104700 | 5281776750 | 9330 | 9360 | 9360 | 9330 | 1854 |
| 496 | 20230821 | 104600 | 5264427950 | 9360 | 9360 | 9360 | 9350 | 607 |
| 497 | 20230821 | 104500 | 5258750950 | 9370 | 9350 | 9370 | 9340 | 560 |
| 498 | 20230821 | 104400 | 5253513720 | 9350 | 9360 | 9380 | 9350 | 743 |
| 499 | 20230821 | 104300 | 5246565340 | 9360 | 9360 | 9360 | 9330 | 846 |
| 500 | 20230821 | 104200 | 5238654130 | 9360 | 9400 | 9400 | 9360 | 1381 |
| 501 | 20230821 | 104100 | 5225691460 | 9400 | 9380 | 9410 | 9360 | 2964 |
| 502 | 20230821 | 104000 | 5197854460 | 9380 | 9320 | 9380 | 9310 | 10838 |
| 503 | 20230821 | 103900 | 5096613440 | 9310 | 9330 | 9340 | 9310 | 1481 |
| 504 | 20230821 | 103800 | 5082802940 | 9340 | 9290 | 9340 | 9290 | 1897 |
| 505 | 20230821 | 103700 | 5065124130 | 9280 | 9280 | 9300 | 9280 | 1120 |
| 506 | 20230821 | 103600 | 5054723890 | 9280 | 9290 | 9290 | 9270 | 18398 |
| 507 | 20230821 | 103500 | 4884134330 | 9290 | 9290 | 9350 | 9290 | 355 |
| 508 | 20230821 | 103400 | 4880829050 | 9290 | 9290 | 9330 | 9290 | 502 |
| 509 | 20230821 | 103300 | 4876159760 | 9280 | 9290 | 9290 | 9240 | 185 |
| 510 | 20230821 | 103200 | 4874444320 | 9290 | 9300 | 9310 | 9220 | 3091 |
| 511 | 20230821 | 103100 | 4845818030 | 9320 | 9320 | 9320 | 9300 | 55 |
| 512 | 20230821 | 103000 | 4845305450 | 9320 | 9290 | 9320 | 9270 | 396 |
| 513 | 20230821 | 102900 | 4841624480 | 9290 | 9290 | 9320 | 9260 | 607 |
| 514 | 20230821 | 102800 | 4835991960 | 9290 | 9320 | 9330 | 9290 | 94 |
| 515 | 20230821 | 102700 | 4835117790 | 9260 | 9290 | 9330 | 9260 | 2326 |
| 516 | 20230821 | 102600 | 4813528660 | 9290 | 9290 | 9290 | 9270 | 384 |
| 517 | 20230821 | 102500 | 4809961690 | 9290 | 9320 | 9320 | 9260 | 1460 |
| 518 | 20230821 | 102400 | 4796393850 | 9330 | 9300 | 9340 | 9290 | 2783 |
| 519 | 20230821 | 102300 | 4770469390 | 9300 | 9340 | 9340 | 9300 | 2925 |
| 520 | 20230821 | 102200 | 4743248850 | 9340 | 9300 | 9370 | 9290 | 1629 |
| 521 | 20230821 | 102100 | 4728097780 | 9300 | 9330 | 9340 | 9300 | 4741 |
| 522 | 20230821 | 102000 | 4683959130 | 9330 | 9360 | 9380 | 9330 | 255 |
| 523 | 20230821 | 101900 | 4681574800 | 9360 | 9340 | 9360 | 9330 | 380 |
| 524 | 20230821 | 101800 | 4678027140 | 9330 | 9340 | 9350 | 9330 | 284 |
| 525 | 20230821 | 101700 | 4675374170 | 9360 | 9330 | 9380 | 9330 | 675 |
| 526 | 20230821 | 101600 | 4669062640 | 9330 | 9380 | 9400 | 9330 | 915 |
| 527 | 20230821 | 101500 | 4660502730 | 9380 | 9400 | 9410 | 9380 | 335 |
| 528 | 20230821 | 101400 | 4657356690 | 9400 | 9370 | 9400 | 9350 | 1301 |
| 529 | 20230821 | 101300 | 4645169800 | 9380 | 9400 | 9400 | 9370 | 234 |
| 530 | 20230821 | 101200 | 4642973170 | 9400 | 9320 | 9410 | 9320 | 674 |
| 531 | 20230821 | 101100 | 4636650250 | 9320 | 9310 | 9340 | 9310 | 1510 |
| 532 | 20230821 | 101000 | 4622567500 | 9310 | 9360 | 9360 | 9310 | 2510 |
| 533 | 20230821 | 100900 | 4599115260 | 9400 | 9360 | 9400 | 9360 | 4353 |
| 534 | 20230821 | 100800 | 4558309670 | 9360 | 9320 | 9360 | 9320 | 719 |
| 535 | 20230821 | 100700 | 4551589620 | 9330 | 9290 | 9330 | 9280 | 2636 |
| 536 | 20230821 | 100600 | 4527027650 | 9290 | 9360 | 9360 | 9290 | 4200 |
| 537 | 20230821 | 100500 | 4487925480 | 9350 | 9370 | 9380 | 9350 | 1632 |
| 538 | 20230821 | 100400 | 4472653350 | 9350 | 9380 | 9380 | 9350 | 331 |
| 539 | 20230821 | 100300 | 4469550820 | 9350 | 9390 | 9390 | 9350 | 222 |
| 540 | 20230821 | 100200 | 4467472530 | 9390 | 9370 | 9400 | 9350 | 353 |
| 541 | 20230821 | 100100 | 4464170070 | 9350 | 9380 | 9410 | 9350 | 2423 |
| 542 | 20230821 | 100000 | 4441475190 | 9390 | 9400 | 9430 | 9390 | 1407 |
| 543 | 20230821 | 095900 | 4428234540 | 9380 | 9410 | 9410 | 9360 | 2711 |
| 544 | 20230821 | 095800 | 4402812190 | 9420 | 9420 | 9440 | 9400 | 4549 |
| 545 | 20230821 | 095700 | 4359986900 | 9400 | 9410 | 9430 | 9390 | 4072 |
| 546 | 20230821 | 095600 | 4321664210 | 9400 | 9380 | 9430 | 9370 | 6503 |
| 547 | 20230821 | 095500 | 4260497970 | 9390 | 9420 | 9430 | 9350 | 2115 |
| 548 | 20230821 | 095400 | 4240609530 | 9430 | 9380 | 9430 | 9370 | 8347 |
| 549 | 20230821 | 095300 | 4162113570 | 9380 | 9330 | 9400 | 9330 | 1727 |
| 550 | 20230821 | 095200 | 4145961680 | 9330 | 9360 | 9400 | 9330 | 465 |
| 551 | 20230821 | 095100 | 4141611540 | 9360 | 9380 | 9400 | 9350 | 3127 |
| 552 | 20230821 | 095000 | 4112321170 | 9380 | 9380 | 9420 | 9360 | 4654 |
| 553 | 20230821 | 094900 | 4068649810 | 9380 | 9350 | 9390 | 9340 | 5255 |
| 554 | 20230821 | 094800 | 4019409870 | 9350 | 9330 | 9350 | 9320 | 1186 |
| 555 | 20230821 | 094700 | 4008332950 | 9300 | 9280 | 9340 | 9280 | 8713 |
| 556 | 20230821 | 094600 | 3927338490 | 9280 | 9250 | 9280 | 9250 | 1589 |
| 557 | 20230821 | 094500 | 3912614360 | 9250 | 9250 | 9270 | 9240 | 1940 |
| 558 | 20230821 | 094400 | 3894658280 | 9250 | 9200 | 9250 | 9200 | 560 |
| 559 | 20230821 | 094300 | 3889495180 | 9170 | 9290 | 9290 | 9170 | 11109 |
| 560 | 20230821 | 094200 | 3787245940 | 9230 | 9280 | 9280 | 9230 | 3174 |
| 561 | 20230821 | 094100 | 3757873750 | 9270 | 9290 | 9300 | 9270 | 1370 |
| 562 | 20230821 | 094000 | 3745139930 | 9280 | 9200 | 9280 | 9200 | 1090 |
| 563 | 20230821 | 093900 | 3735041450 | 9210 | 9250 | 9250 | 9210 | 6791 |
| 564 | 20230821 | 093800 | 3672371930 | 9230 | 9250 | 9250 | 9200 | 3665 |
| 565 | 20230821 | 093700 | 3638588590 | 9250 | 9230 | 9250 | 9220 | 2518 |
| 566 | 20230821 | 093600 | 3615333330 | 9230 | 9250 | 9250 | 9230 | 694 |
| 567 | 20230821 | 093500 | 3608918890 | 9240 | 9300 | 9340 | 9230 | 4850 |
| 568 | 20230821 | 093400 | 3563845000 | 9300 | 9400 | 9400 | 9290 | 5715 |
| 569 | 20230821 | 093300 | 3510356330 | 9400 | 9310 | 9400 | 9280 | 5839 |
| 570 | 20230821 | 093200 | 3455824510 | 9300 | 9250 | 9310 | 9230 | 13963 |
| 571 | 20230821 | 093100 | 3326056870 | 9250 | 9190 | 9250 | 9140 | 5441 |
| 572 | 20230821 | 093000 | 3276041720 | 9190 | 9190 | 9210 | 9140 | 6552 |
| 573 | 20230821 | 092900 | 3215930210 | 9200 | 9190 | 9230 | 9170 | 6791 |
| 574 | 20230821 | 092800 | 3153468510 | 9190 | 9140 | 9190 | 9140 | 1224 |
| 575 | 20230821 | 092700 | 3142250250 | 9170 | 9200 | 9200 | 9140 | 5985 |
| 576 | 20230821 | 092600 | 3087364670 | 9190 | 9170 | 9200 | 9150 | 6483 |
| 577 | 20230821 | 092500 | 3027887330 | 9170 | 9230 | 9250 | 9170 | 8433 |
| 578 | 20230821 | 092400 | 2950335570 | 9230 | 9150 | 9260 | 9120 | 5127 |
| 579 | 20230821 | 092300 | 2903197000 | 9150 | 9150 | 9150 | 9080 | 9035 |
| 580 | 20230821 | 092200 | 2820860010 | 9160 | 9100 | 9160 | 9070 | 7000 |
| 581 | 20230821 | 092100 | 2757087620 | 9100 | 9110 | 9210 | 9090 | 21282 |
| 582 | 20230821 | 092000 | 2562783210 | 9140 | 9250 | 9250 | 9020 | 36607 |
| 583 | 20230821 | 091900 | 2227801400 | 9280 | 9300 | 9340 | 9230 | 7383 |
| 584 | 20230821 | 091800 | 2159293190 | 9300 | 9360 | 9360 | 9230 | 18600 |
| 585 | 20230821 | 091700 | 1986394610 | 9350 | 9370 | 9410 | 9350 | 10049 |
| 586 | 20230821 | 091600 | 1892216920 | 9380 | 9430 | 9490 | 9380 | 10688 |
| 587 | 20230821 | 091500 | 1791581920 | 9450 | 9460 | 9480 | 9430 | 2995 |
| 588 | 20230821 | 091400 | 1763294420 | 9500 | 9580 | 9580 | 9460 | 6249 |
| 589 | 20230821 | 091300 | 1703839840 | 9550 | 9590 | 9590 | 9530 | 1567 |
| 590 | 20230821 | 091200 | 1688866560 | 9590 | 9610 | 9630 | 9500 | 2681 |
| 591 | 20230821 | 091100 | 1663358920 | 9630 | 9430 | 9630 | 9370 | 20792 |
| 592 | 20230821 | 091000 | 1466518850 | 9460 | 9460 | 9470 | 9400 | 11547 |
| 593 | 20230821 | 090900 | 1357704460 | 9460 | 9430 | 9540 | 9400 | 7318 |
| 594 | 20230821 | 090800 | 1288548400 | 9420 | 9480 | 9500 | 9410 | 12365 |
| 595 | 20230821 | 090700 | 1171782500 | 9490 | 9490 | 9500 | 9400 | 8861 |
| 596 | 20230821 | 090600 | 1088137010 | 9480 | 9580 | 9680 | 9470 | 11516 |
| 597 | 20230821 | 090500 | 978355870 | 9570 | 9440 | 9680 | 9430 | 13171 |
| 598 | 20230821 | 090400 | 852869450 | 9450 | 9530 | 9530 | 9430 | 10053 |
| 599 | 20230821 | 090300 | 757729300 | 9500 | 9700 | 9700 | 9500 | 17789 |
| 600 | 20230821 | 090200 | 587100560 | 9700 | 9670 | 9750 | 9640 | 9024 |
| 601 | 20230821 | 090100 | 499492050 | 9680 | 9650 | 9680 | 9520 | 18709 |
| 602 | 20230821 | 090000 | 320447500 | 9650 | 9530 | 9660 | 9470 | 31331 |