29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 185400 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 16317 |
| 3 | 20250407 | 185300 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 4 | 20250407 | 185200 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 5 | 20250407 | 185100 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 6 | 20250407 | 185000 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 7 | 20250407 | 184900 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 8 | 20250407 | 184800 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 9 | 20250407 | 184700 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 10 | 20250407 | 184600 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 11 | 20250407 | 184500 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 12 | 20250407 | 184400 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 13 | 20250407 | 184300 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 14 | 20250407 | 184200 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 15 | 20250407 | 184100 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 16 | 20250407 | 184000 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 17 | 20250407 | 183900 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 18 | 20250407 | 183800 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 19 | 20250407 | 183700 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 20 | 20250407 | 183600 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 21 | 20250407 | 183500 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 22 | 20250407 | 183400 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 23 | 20250407 | 183300 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 24 | 20250407 | 183200 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 25 | 20250407 | 183100 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 26 | 20250407 | 183000 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 27 | 20250407 | 182900 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 28 | 20250407 | 182800 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 29 | 20250407 | 182700 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 30 | 20250407 | 182600 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 31 | 20250407 | 182500 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 32 | 20250407 | 182400 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 16317 |
| 33 | 20250407 | 182300 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 34 | 20250407 | 182200 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 35 | 20250407 | 182100 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 36 | 20250407 | 182000 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 37 | 20250407 | 181900 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 38 | 20250407 | 181800 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 39 | 20250407 | 181700 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 40 | 20250407 | 181600 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 41 | 20250407 | 181500 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 42 | 20250407 | 181400 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 43 | 20250407 | 181300 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 44 | 20250407 | 181200 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 45 | 20250407 | 181100 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 46 | 20250407 | 181000 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 47 | 20250407 | 180900 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 48 | 20250407 | 180800 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 49 | 20250407 | 180700 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 50 | 20250407 | 180600 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 51 | 20250407 | 180500 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 52 | 20250407 | 180400 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 53 | 20250407 | 180300 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 54 | 20250407 | 180200 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 55 | 20250407 | 180100 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 56 | 20250407 | 180000 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 57 | 20250407 | 175900 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 58 | 20250407 | 175800 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 59 | 20250407 | 175700 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 60 | 20250407 | 175600 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 61 | 20250407 | 175500 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 62 | 20250407 | 175400 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 16317 |
| 63 | 20250407 | 175300 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 64 | 20250407 | 175200 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 65 | 20250407 | 175100 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 66 | 20250407 | 175000 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 67 | 20250407 | 174900 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 68 | 20250407 | 174800 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 69 | 20250407 | 174700 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 70 | 20250407 | 174600 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 71 | 20250407 | 174500 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 72 | 20250407 | 174400 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 73 | 20250407 | 174300 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 74 | 20250407 | 174200 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 75 | 20250407 | 174100 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 76 | 20250407 | 174000 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 77 | 20250407 | 173900 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 78 | 20250407 | 173800 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 79 | 20250407 | 173700 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 80 | 20250407 | 173600 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 81 | 20250407 | 173500 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 82 | 20250407 | 173400 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 83 | 20250407 | 173300 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 84 | 20250407 | 173200 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 85 | 20250407 | 173100 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 86 | 20250407 | 173000 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 87 | 20250407 | 172900 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 88 | 20250407 | 172800 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 89 | 20250407 | 172700 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 90 | 20250407 | 172600 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 91 | 20250407 | 172500 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 92 | 20250407 | 172400 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 16317 |
| 93 | 20250407 | 172300 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 94 | 20250407 | 172200 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 95 | 20250407 | 172100 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 96 | 20250407 | 172000 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 97 | 20250407 | 171900 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 98 | 20250407 | 171800 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 99 | 20250407 | 171700 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 100 | 20250407 | 171600 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 101 | 20250407 | 171500 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 102 | 20250407 | 171400 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 103 | 20250407 | 171300 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 104 | 20250407 | 171200 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 105 | 20250407 | 171100 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 106 | 20250407 | 171000 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 107 | 20250407 | 170900 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 108 | 20250407 | 170800 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 109 | 20250407 | 170700 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 110 | 20250407 | 170600 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 111 | 20250407 | 170500 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 112 | 20250407 | 170400 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 113 | 20250407 | 170300 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 114 | 20250407 | 170200 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 115 | 20250407 | 170100 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 116 | 20250407 | 170000 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 117 | 20250407 | 165900 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 118 | 20250407 | 165800 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 119 | 20250407 | 165700 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 120 | 20250407 | 165600 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 121 | 20250407 | 165500 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 122 | 20250407 | 165400 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 16317 |
| 123 | 20250407 | 165300 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 124 | 20250407 | 165200 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 125 | 20250407 | 165100 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 126 | 20250407 | 165000 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 127 | 20250407 | 164900 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 128 | 20250407 | 164800 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 129 | 20250407 | 164700 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 130 | 20250407 | 164600 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 131 | 20250407 | 164500 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 132 | 20250407 | 164400 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 133 | 20250407 | 164300 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 134 | 20250407 | 164200 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 135 | 20250407 | 164100 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 136 | 20250407 | 164000 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 137 | 20250407 | 163900 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 138 | 20250407 | 163800 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 139 | 20250407 | 163700 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 140 | 20250407 | 163600 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 141 | 20250407 | 163500 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 142 | 20250407 | 163400 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 143 | 20250407 | 163300 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 144 | 20250407 | 163200 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 145 | 20250407 | 163100 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 146 | 20250407 | 163000 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 147 | 20250407 | 162900 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 148 | 20250407 | 162800 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 149 | 20250407 | 162700 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 150 | 20250407 | 162600 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 151 | 20250407 | 162500 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 152 | 20250407 | 162400 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 16317 |
| 153 | 20250407 | 162300 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 154 | 20250407 | 162200 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 155 | 20250407 | 162100 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 156 | 20250407 | 162000 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 157 | 20250407 | 161900 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 158 | 20250407 | 161800 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 159 | 20250407 | 161700 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 160 | 20250407 | 161600 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 161 | 20250407 | 161500 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 162 | 20250407 | 161400 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 163 | 20250407 | 161300 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 164 | 20250407 | 161200 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 165 | 20250407 | 161100 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 166 | 20250407 | 161000 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 167 | 20250407 | 160900 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 168 | 20250407 | 160800 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 169 | 20250407 | 160700 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 170 | 20250407 | 160600 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 171 | 20250407 | 160500 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 172 | 20250407 | 160400 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 173 | 20250407 | 160300 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 174 | 20250407 | 160200 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 175 | 20250407 | 160100 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 176 | 20250407 | 160000 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 177 | 20250407 | 155900 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 178 | 20250407 | 155800 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 179 | 20250407 | 155700 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 180 | 20250407 | 155600 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 181 | 20250407 | 155500 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 182 | 20250407 | 155400 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 16317 |
| 183 | 20250407 | 155300 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 184 | 20250407 | 155200 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 185 | 20250407 | 155100 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 186 | 20250407 | 155000 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 187 | 20250407 | 154900 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 188 | 20250407 | 154800 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 189 | 20250407 | 154700 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 190 | 20250407 | 154600 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 191 | 20250407 | 154500 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 192 | 20250407 | 154400 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 193 | 20250407 | 154300 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 194 | 20250407 | 154200 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 195 | 20250407 | 154100 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 196 | 20250407 | 154000 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 197 | 20250407 | 153900 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 198 | 20250407 | 153800 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 199 | 20250407 | 153700 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 200 | 20250407 | 153600 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 201 | 20250407 | 153500 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 202 | 20250407 | 153400 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 203 | 20250407 | 153300 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 204 | 20250407 | 153200 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 205 | 20250407 | 153100 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 0 |
| 206 | 20250407 | 153000 | 2808416373 | 4130 | 4130 | 4130 | 4130 | 16317 |
| 207 | 20250407 | 152900 | 2741027163 | 4135 | 4135 | 4135 | 4135 | 0 |
| 208 | 20250407 | 152800 | 2741027163 | 4135 | 4135 | 4135 | 4135 | 0 |
| 209 | 20250407 | 152700 | 2741027163 | 4135 | 4135 | 4135 | 4135 | 0 |
| 210 | 20250407 | 152600 | 2741027163 | 4135 | 4135 | 4135 | 4135 | 0 |
| 211 | 20250407 | 152500 | 2741027163 | 4135 | 4135 | 4135 | 4135 | 0 |
| 212 | 20250407 | 152400 | 2741027163 | 4135 | 4135 | 4135 | 4135 | 0 |
| 213 | 20250407 | 152300 | 2741027163 | 4135 | 4135 | 4135 | 4135 | 0 |
| 214 | 20250407 | 152200 | 2741027163 | 4135 | 4135 | 4135 | 4135 | 0 |
| 215 | 20250407 | 152100 | 2741027163 | 4135 | 4135 | 4135 | 4135 | 0 |
| 216 | 20250407 | 152000 | 2741027163 | 4135 | 4135 | 4135 | 4135 | 0 |
| 217 | 20250407 | 151900 | 2741027163 | 4135 | 4130 | 4135 | 4115 | 1972 |
| 218 | 20250407 | 151800 | 2732903993 | 4120 | 4130 | 4130 | 4120 | 1862 |
| 219 | 20250407 | 151700 | 2725226413 | 4130 | 4120 | 4130 | 4120 | 33 |
| 220 | 20250407 | 151600 | 2725090438 | 4125 | 4125 | 4130 | 4120 | 816 |
| 221 | 20250407 | 151500 | 2721728398 | 4120 | 4125 | 4130 | 4120 | 1697 |
| 222 | 20250407 | 151400 | 2714734423 | 4130 | 4125 | 4130 | 4120 | 4678 |
| 223 | 20250407 | 151300 | 2695437733 | 4125 | 4115 | 4125 | 4115 | 104 |
| 224 | 20250407 | 151200 | 2695009413 | 4120 | 4125 | 4125 | 4120 | 2860 |
| 225 | 20250407 | 151100 | 2683225713 | 4120 | 4125 | 4125 | 4120 | 2481 |
| 226 | 20250407 | 151000 | 2672992563 | 4125 | 4120 | 4125 | 4115 | 2396 |
| 227 | 20250407 | 150900 | 2663116113 | 4125 | 4125 | 4125 | 4120 | 909 |
| 228 | 20250407 | 150800 | 2659366503 | 4125 | 4135 | 4135 | 4120 | 4064 |
| 229 | 20250407 | 150700 | 2642605668 | 4130 | 4130 | 4130 | 4130 | 0 |
| 230 | 20250407 | 150600 | 2642605668 | 4130 | 4130 | 4130 | 4130 | 1152 |
| 231 | 20250407 | 150500 | 2637847908 | 4125 | 4130 | 4135 | 4125 | 2400 |
| 232 | 20250407 | 150400 | 2627936153 | 4130 | 4130 | 4135 | 4130 | 429 |
| 233 | 20250407 | 150300 | 2626162383 | 4135 | 4135 | 4135 | 4130 | 1993 |
| 234 | 20250407 | 150200 | 2617921528 | 4130 | 4135 | 4135 | 4130 | 431 |
| 235 | 20250407 | 150100 | 2616139588 | 4130 | 4125 | 4130 | 4125 | 1156 |
| 236 | 20250407 | 150000 | 2611366503 | 4125 | 4120 | 4125 | 4120 | 732 |
| 237 | 20250407 | 145900 | 2608349163 | 4120 | 4120 | 4120 | 4120 | 110 |
| 238 | 20250407 | 145800 | 2607895963 | 4120 | 4115 | 4120 | 4115 | 644 |
| 239 | 20250407 | 145700 | 2605243683 | 4115 | 4120 | 4120 | 4115 | 79 |
| 240 | 20250407 | 145600 | 2604918298 | 4115 | 4110 | 4115 | 4110 | 1244 |
| 241 | 20250407 | 145500 | 2599800488 | 4115 | 4115 | 4115 | 4115 | 594 |
| 242 | 20250407 | 145400 | 2597356178 | 4110 | 4115 | 4115 | 4110 | 653 |
| 243 | 20250407 | 145300 | 2594672303 | 4110 | 4115 | 4115 | 4110 | 74 |
| 244 | 20250407 | 145200 | 2594368143 | 4105 | 4115 | 4115 | 4105 | 102 |
| 245 | 20250407 | 145100 | 2593949413 | 4120 | 4120 | 4120 | 4110 | 1297 |
| 246 | 20250407 | 145000 | 2588613883 | 4120 | 4120 | 4120 | 4120 | 9 |
| 247 | 20250407 | 144900 | 2588576803 | 4105 | 4115 | 4120 | 4105 | 2505 |
| 248 | 20250407 | 144800 | 2578280793 | 4120 | 4115 | 4120 | 4115 | 3639 |
| 249 | 20250407 | 144700 | 2563306283 | 4110 | 4120 | 4120 | 4110 | 2399 |
| 250 | 20250407 | 144600 | 2553434168 | 4120 | 4120 | 4120 | 4120 | 475 |
| 251 | 20250407 | 144500 | 2551477168 | 4115 | 4125 | 4125 | 4115 | 4469 |
| 252 | 20250407 | 144400 | 2533070093 | 4125 | 4125 | 4125 | 4125 | 1208 |
| 253 | 20250407 | 144300 | 2528087093 | 4125 | 4125 | 4125 | 4125 | 150 |
| 254 | 20250407 | 144200 | 2527468343 | 4125 | 4125 | 4130 | 4125 | 807 |
| 255 | 20250407 | 144100 | 2524137433 | 4125 | 4125 | 4130 | 4125 | 2135 |
| 256 | 20250407 | 144000 | 2515330508 | 4130 | 4130 | 4130 | 4125 | 504 |
| 257 | 20250407 | 143900 | 2513250703 | 4130 | 4130 | 4130 | 4130 | 463 |
| 258 | 20250407 | 143800 | 2511338513 | 4130 | 4130 | 4130 | 4130 | 569 |
| 259 | 20250407 | 143700 | 2508988543 | 4130 | 4140 | 4140 | 4125 | 3251 |
| 260 | 20250407 | 143600 | 2495552438 | 4140 | 4140 | 4140 | 4135 | 610 |
| 261 | 20250407 | 143500 | 2493029648 | 4140 | 4145 | 4145 | 4140 | 20 |
| 262 | 20250407 | 143400 | 2492946753 | 4145 | 4145 | 4145 | 4145 | 272 |
| 263 | 20250407 | 143300 | 2491819313 | 4140 | 4145 | 4145 | 4130 | 3142 |
| 264 | 20250407 | 143200 | 2478824228 | 4145 | 4140 | 4145 | 4140 | 684 |
| 265 | 20250407 | 143100 | 2475992453 | 4135 | 4140 | 4140 | 4135 | 617 |
| 266 | 20250407 | 143000 | 2473439573 | 4140 | 4135 | 4140 | 4135 | 149 |
| 267 | 20250407 | 142900 | 2472822963 | 4135 | 4145 | 4145 | 4135 | 3091 |
| 268 | 20250407 | 142800 | 2460033813 | 4145 | 4155 | 4160 | 4145 | 4245 |
| 269 | 20250407 | 142700 | 2442419173 | 4160 | 4160 | 4160 | 4160 | 117 |
| 270 | 20250407 | 142600 | 2441932453 | 4155 | 4155 | 4155 | 4155 | 0 |
| 271 | 20250407 | 142500 | 2441932453 | 4155 | 4160 | 4165 | 4155 | 1262 |
| 272 | 20250407 | 142400 | 2436686828 | 4165 | 4165 | 4165 | 4165 | 571 |
| 273 | 20250407 | 142300 | 2434308613 | 4165 | 4160 | 4165 | 4160 | 452 |
| 274 | 20250407 | 142200 | 2432427183 | 4160 | 4170 | 4170 | 4160 | 606 |
| 275 | 20250407 | 142100 | 2429902473 | 4165 | 4170 | 4175 | 4165 | 16 |
| 276 | 20250407 | 142000 | 2429835773 | 4160 | 4170 | 4180 | 4160 | 22647 |
| 277 | 20250407 | 141900 | 2335399628 | 4170 | 4155 | 4170 | 4155 | 3083 |
| 278 | 20250407 | 141800 | 2322571238 | 4155 | 4155 | 4155 | 4150 | 1033 |
| 279 | 20250407 | 141700 | 2318280623 | 4160 | 4160 | 4160 | 4160 | 0 |
| 280 | 20250407 | 141600 | 2318280623 | 4160 | 4155 | 4160 | 4155 | 68 |
| 281 | 20250407 | 141500 | 2317998073 | 4155 | 4155 | 4160 | 4155 | 1310 |
| 282 | 20250407 | 141400 | 2312554973 | 4155 | 4160 | 4160 | 4155 | 936 |
| 283 | 20250407 | 141300 | 2308665868 | 4155 | 4170 | 4170 | 4155 | 1510 |
| 284 | 20250407 | 141200 | 2302379343 | 4170 | 4170 | 4170 | 4170 | 194 |
| 285 | 20250407 | 141100 | 2301570363 | 4175 | 4175 | 4175 | 4175 | 24 |
| 286 | 20250407 | 141000 | 2301470163 | 4175 | 4175 | 4175 | 4175 | 1 |
| 287 | 20250407 | 140900 | 2301465988 | 4175 | 4180 | 4180 | 4175 | 453 |
| 288 | 20250407 | 140800 | 2299574703 | 4180 | 4170 | 4180 | 4170 | 13875 |
| 289 | 20250407 | 140700 | 2241712408 | 4165 | 4170 | 4170 | 4165 | 611 |
| 290 | 20250407 | 140600 | 2239165093 | 4165 | 4165 | 4165 | 4165 | 382 |
| 291 | 20250407 | 140500 | 2237574063 | 4165 | 4155 | 4165 | 4155 | 13 |
| 292 | 20250407 | 140400 | 2237519948 | 4160 | 4155 | 4160 | 4155 | 590 |
| 293 | 20250407 | 140300 | 2235065733 | 4165 | 4165 | 4165 | 4155 | 2220 |
| 294 | 20250407 | 140200 | 2225835608 | 4165 | 4175 | 4175 | 4165 | 190 |
| 295 | 20250407 | 140100 | 2225043463 | 4175 | 4165 | 4175 | 4165 | 851 |
| 296 | 20250407 | 140000 | 2221496243 | 4160 | 4160 | 4160 | 4160 | 1 |
| 297 | 20250407 | 135900 | 2221492083 | 4160 | 4160 | 4160 | 4160 | 123 |
| 298 | 20250407 | 135800 | 2220980403 | 4160 | 4160 | 4170 | 4160 | 281 |
| 299 | 20250407 | 135700 | 2219811143 | 4160 | 4165 | 4170 | 4160 | 1347 |
| 300 | 20250407 | 135600 | 2214199183 | 4170 | 4170 | 4170 | 4170 | 722 |
| 301 | 20250407 | 135500 | 2211188443 | 4165 | 4170 | 4170 | 4165 | 1599 |
| 302 | 20250407 | 135400 | 2204527193 | 4170 | 4160 | 4175 | 4160 | 2217 |
| 303 | 20250407 | 135300 | 2195293773 | 4160 | 4155 | 4160 | 4150 | 1441 |
| 304 | 20250407 | 135200 | 2189311353 | 4160 | 4165 | 4165 | 4160 | 2438 |
| 305 | 20250407 | 135100 | 2179169223 | 4165 | 4170 | 4170 | 4165 | 109 |
| 306 | 20250407 | 135000 | 2178715178 | 4165 | 4165 | 4170 | 4165 | 307 |
| 307 | 20250407 | 134900 | 2177435198 | 4170 | 4170 | 4170 | 4165 | 206 |
| 308 | 20250407 | 134800 | 2176577178 | 4170 | 4165 | 4170 | 4160 | 306 |
| 309 | 20250407 | 134700 | 2175304168 | 4170 | 4165 | 4170 | 4160 | 5930 |
| 310 | 20250407 | 134600 | 2150632468 | 4170 | 4165 | 4170 | 4165 | 497 |
| 311 | 20250407 | 134500 | 2148562453 | 4165 | 4160 | 4165 | 4155 | 601 |
| 312 | 20250407 | 134400 | 2146062313 | 4160 | 4155 | 4160 | 4155 | 12 |
| 313 | 20250407 | 134300 | 2146012448 | 4155 | 4145 | 4155 | 4145 | 694 |
| 314 | 20250407 | 134200 | 2143133578 | 4150 | 4160 | 4160 | 4150 | 2026 |
| 315 | 20250407 | 134100 | 2134711308 | 4160 | 4160 | 4160 | 4160 | 27 |
| 316 | 20250407 | 134000 | 2134598988 | 4160 | 4160 | 4160 | 4150 | 4955 |
| 317 | 20250407 | 133900 | 2114021638 | 4155 | 4160 | 4160 | 4155 | 18 |
| 318 | 20250407 | 133800 | 2113946763 | 4155 | 4160 | 4160 | 4155 | 716 |
| 319 | 20250407 | 133700 | 2110968253 | 4160 | 4160 | 4160 | 4160 | 325 |
| 320 | 20250407 | 133600 | 2109616253 | 4160 | 4160 | 4165 | 4155 | 819 |
| 321 | 20250407 | 133500 | 2106209178 | 4165 | 4165 | 4165 | 4160 | 83 |
| 322 | 20250407 | 133400 | 2105863738 | 4165 | 4165 | 4165 | 4160 | 199 |
| 323 | 20250407 | 133300 | 2105035263 | 4165 | 4170 | 4170 | 4165 | 488 |
| 324 | 20250407 | 133200 | 2103002708 | 4170 | 4175 | 4175 | 4170 | 638 |
| 325 | 20250407 | 133100 | 2100342213 | 4175 | 4175 | 4175 | 4170 | 226 |
| 326 | 20250407 | 133000 | 2099399608 | 4175 | 4175 | 4175 | 4175 | 77 |
| 327 | 20250407 | 132900 | 2099078133 | 4175 | 4180 | 4180 | 4175 | 120 |
| 328 | 20250407 | 132800 | 2098577098 | 4180 | 4175 | 4180 | 4175 | 502 |
| 329 | 20250407 | 132700 | 2096481243 | 4185 | 4185 | 4185 | 4185 | 0 |
| 330 | 20250407 | 132600 | 2096481243 | 4185 | 4180 | 4185 | 4175 | 108 |
| 331 | 20250407 | 132500 | 2096029883 | 4180 | 4180 | 4180 | 4180 | 222 |
| 332 | 20250407 | 132400 | 2095101923 | 4180 | 4170 | 4180 | 4170 | 88 |
| 333 | 20250407 | 132300 | 2094734273 | 4160 | 4175 | 4175 | 4160 | 5677 |
| 334 | 20250407 | 132200 | 2071074268 | 4175 | 4185 | 4185 | 4175 | 2189 |
| 335 | 20250407 | 132100 | 2061932108 | 4190 | 4180 | 4195 | 4180 | 1542 |
| 336 | 20250407 | 132000 | 2055477093 | 4185 | 4185 | 4185 | 4180 | 2288 |
| 337 | 20250407 | 131900 | 2045905883 | 4190 | 4195 | 4200 | 4190 | 223 |
| 338 | 20250407 | 131800 | 2044971393 | 4195 | 4195 | 4200 | 4190 | 39 |
| 339 | 20250407 | 131700 | 2044807788 | 4195 | 4200 | 4200 | 4195 | 112 |
| 340 | 20250407 | 131600 | 2044337438 | 4195 | 4195 | 4195 | 4190 | 2801 |
| 341 | 20250407 | 131500 | 2032592753 | 4205 | 4200 | 4205 | 4200 | 84 |
| 342 | 20250407 | 131400 | 2032239943 | 4205 | 4205 | 4205 | 4200 | 7 |
| 343 | 20250407 | 131300 | 2032210523 | 4200 | 4200 | 4200 | 4200 | 200 |
| 344 | 20250407 | 131200 | 2031370523 | 4200 | 4195 | 4205 | 4195 | 68 |
| 345 | 20250407 | 131100 | 2031085128 | 4210 | 4200 | 4210 | 4200 | 117 |
| 346 | 20250407 | 131000 | 2030593718 | 4210 | 4200 | 4210 | 4195 | 1206 |
| 347 | 20250407 | 130900 | 2025529958 | 4200 | 4210 | 4215 | 4200 | 1008 |
| 348 | 20250407 | 130800 | 2021286368 | 4210 | 4205 | 4210 | 4200 | 1452 |
| 349 | 20250407 | 130700 | 2015183338 | 4205 | 4205 | 4205 | 4205 | 1098 |
| 350 | 20250407 | 130600 | 2010566248 | 4210 | 4205 | 4210 | 4205 | 56 |
| 351 | 20250407 | 130500 | 2010330758 | 4205 | 4210 | 4210 | 4205 | 11 |
| 352 | 20250407 | 130400 | 2010284498 | 4210 | 4205 | 4210 | 4205 | 1093 |
| 353 | 20250407 | 130300 | 2005683433 | 4210 | 4205 | 4210 | 4205 | 101 |
| 354 | 20250407 | 130200 | 2005258723 | 4210 | 4200 | 4210 | 4200 | 1360 |
| 355 | 20250407 | 130100 | 1999539993 | 4205 | 4200 | 4205 | 4200 | 114 |
| 356 | 20250407 | 130000 | 1999061183 | 4195 | 4195 | 4195 | 4195 | 0 |
| 357 | 20250407 | 125900 | 1999061183 | 4195 | 4195 | 4205 | 4195 | 360 |
| 358 | 20250407 | 125800 | 1997550868 | 4195 | 4200 | 4205 | 4195 | 279 |
| 359 | 20250407 | 125700 | 1996379453 | 4200 | 4200 | 4200 | 4200 | 654 |
| 360 | 20250407 | 125600 | 1993632653 | 4200 | 4200 | 4200 | 4200 | 66 |
| 361 | 20250407 | 125500 | 1993355453 | 4200 | 4200 | 4200 | 4200 | 118 |
| 362 | 20250407 | 125400 | 1992859853 | 4200 | 4205 | 4205 | 4200 | 3 |
| 363 | 20250407 | 125300 | 1992847248 | 4200 | 4195 | 4205 | 4195 | 1376 |
| 364 | 20250407 | 125200 | 1987070298 | 4190 | 4195 | 4195 | 4190 | 111 |
| 365 | 20250407 | 125100 | 1986604658 | 4190 | 4190 | 4195 | 4190 | 1263 |
| 366 | 20250407 | 125000 | 1981312533 | 4190 | 4195 | 4200 | 4190 | 34 |
| 367 | 20250407 | 124900 | 1981170028 | 4200 | 4190 | 4200 | 4190 | 11 |
| 368 | 20250407 | 124800 | 1981123928 | 4195 | 4195 | 4195 | 4190 | 370 |
| 369 | 20250407 | 124700 | 1979572473 | 4195 | 4195 | 4195 | 4195 | 131 |
| 370 | 20250407 | 124600 | 1979022928 | 4195 | 4190 | 4195 | 4190 | 326 |
| 371 | 20250407 | 124500 | 1977656858 | 4195 | 4190 | 4200 | 4185 | 1801 |
| 372 | 20250407 | 124400 | 1970104383 | 4190 | 4185 | 4195 | 4185 | 266 |
| 373 | 20250407 | 124300 | 1968991083 | 4195 | 4185 | 4195 | 4185 | 1619 |
| 374 | 20250407 | 124200 | 1962210933 | 4185 | 4180 | 4185 | 4180 | 13 |
| 375 | 20250407 | 124100 | 1962156588 | 4185 | 4170 | 4185 | 4170 | 12 |
| 376 | 20250407 | 124000 | 1962106503 | 4170 | 4180 | 4185 | 4170 | 810 |
| 377 | 20250407 | 123900 | 1958728723 | 4185 | 4185 | 4185 | 4185 | 719 |
| 378 | 20250407 | 123800 | 1955719708 | 4185 | 4180 | 4185 | 4175 | 1896 |
| 379 | 20250407 | 123700 | 1947803298 | 4185 | 4180 | 4190 | 4175 | 2853 |
| 380 | 20250407 | 123600 | 1935873792 | 4185 | 4190 | 4190 | 4180 | 417 |
| 381 | 20250407 | 123500 | 1934130652 | 4185 | 4190 | 4190 | 4185 | 1536 |
| 382 | 20250407 | 123400 | 1927702437 | 4190 | 4190 | 4190 | 4190 | 265 |
| 383 | 20250407 | 123300 | 1926592087 | 4195 | 4190 | 4195 | 4190 | 33 |
| 384 | 20250407 | 123200 | 1926453767 | 4195 | 4195 | 4195 | 4195 | 0 |
| 385 | 20250407 | 123100 | 1926453767 | 4195 | 4200 | 4200 | 4195 | 116 |
| 386 | 20250407 | 123000 | 1925967092 | 4200 | 4195 | 4200 | 4195 | 65 |
| 387 | 20250407 | 122900 | 1925694142 | 4200 | 4200 | 4200 | 4200 | 0 |
| 388 | 20250407 | 122800 | 1925694142 | 4200 | 4200 | 4200 | 4195 | 34 |
| 389 | 20250407 | 122700 | 1925551457 | 4195 | 4190 | 4195 | 4190 | 1166 |
| 390 | 20250407 | 122600 | 1920665037 | 4185 | 4185 | 4185 | 4185 | 0 |
| 391 | 20250407 | 122500 | 1920665037 | 4185 | 4185 | 4185 | 4185 | 44 |
| 392 | 20250407 | 122400 | 1920480897 | 4180 | 4180 | 4180 | 4180 | 0 |
| 393 | 20250407 | 122300 | 1920480897 | 4180 | 4180 | 4180 | 4180 | 10 |
| 394 | 20250407 | 122200 | 1920439097 | 4195 | 4180 | 4195 | 4180 | 38 |
| 395 | 20250407 | 122100 | 1920280232 | 4185 | 4185 | 4190 | 4185 | 2749 |
| 396 | 20250407 | 122000 | 1908775662 | 4185 | 4195 | 4195 | 4185 | 1311 |
| 397 | 20250407 | 121900 | 1903282927 | 4195 | 4195 | 4195 | 4195 | 885 |
| 398 | 20250407 | 121800 | 1899570352 | 4195 | 4195 | 4195 | 4195 | 0 |
| 399 | 20250407 | 121700 | 1899570352 | 4195 | 4200 | 4200 | 4195 | 459 |
| 400 | 20250407 | 121600 | 1897644632 | 4200 | 4200 | 4200 | 4200 | 980 |
| 401 | 20250407 | 121500 | 1893528632 | 4200 | 4200 | 4200 | 4200 | 1004 |
| 402 | 20250407 | 121400 | 1889311832 | 4200 | 4200 | 4200 | 4200 | 10 |
| 403 | 20250407 | 121300 | 1889269832 | 4210 | 4205 | 4210 | 4205 | 2 |
| 404 | 20250407 | 121200 | 1889261417 | 4205 | 4205 | 4205 | 4200 | 72 |
| 405 | 20250407 | 121100 | 1888959007 | 4210 | 4210 | 4210 | 4210 | 0 |
| 406 | 20250407 | 121000 | 1888959007 | 4210 | 4210 | 4210 | 4210 | 1 |
| 407 | 20250407 | 120900 | 1888954797 | 4210 | 4210 | 4210 | 4210 | 30 |
| 408 | 20250407 | 120800 | 1888828497 | 4200 | 4200 | 4200 | 4200 | 1 |
| 409 | 20250407 | 120700 | 1888824297 | 4210 | 4210 | 4215 | 4205 | 497 |
| 410 | 20250407 | 120600 | 1886731967 | 4215 | 4215 | 4215 | 4210 | 13 |
| 411 | 20250407 | 120500 | 1886677227 | 4215 | 4215 | 4215 | 4210 | 2141 |
| 412 | 20250407 | 120400 | 1877663607 | 4210 | 4210 | 4215 | 4210 | 115 |
| 413 | 20250407 | 120300 | 1877179407 | 4215 | 4215 | 4215 | 4215 | 55 |
| 414 | 20250407 | 120200 | 1876947582 | 4215 | 4215 | 4215 | 4215 | 103 |
| 415 | 20250407 | 120100 | 1876513437 | 4210 | 4210 | 4210 | 4210 | 321 |
| 416 | 20250407 | 120000 | 1875162027 | 4205 | 4205 | 4205 | 4200 | 1448 |
| 417 | 20250407 | 115900 | 1869079822 | 4200 | 4200 | 4200 | 4200 | 86 |
| 418 | 20250407 | 115800 | 1868718622 | 4200 | 4205 | 4205 | 4200 | 706 |
| 419 | 20250407 | 115700 | 1865750762 | 4210 | 4210 | 4215 | 4210 | 576 |
| 420 | 20250407 | 115600 | 1863325422 | 4215 | 4215 | 4220 | 4210 | 532 |
| 421 | 20250407 | 115500 | 1861084427 | 4215 | 4220 | 4220 | 4215 | 136 |
| 422 | 20250407 | 115400 | 1860510622 | 4220 | 4230 | 4230 | 4215 | 2458 |
| 423 | 20250407 | 115300 | 1850136507 | 4230 | 4230 | 4230 | 4230 | 363 |
| 424 | 20250407 | 115200 | 1848601017 | 4230 | 4220 | 4230 | 4220 | 1843 |
| 425 | 20250407 | 115100 | 1840811527 | 4230 | 4220 | 4235 | 4220 | 3229 |
| 426 | 20250407 | 115000 | 1827164072 | 4215 | 4210 | 4220 | 4210 | 1740 |
| 427 | 20250407 | 114900 | 1819823937 | 4215 | 4200 | 4215 | 4200 | 1491 |
| 428 | 20250407 | 114800 | 1813549582 | 4205 | 4200 | 4205 | 4200 | 4100 |
| 429 | 20250407 | 114700 | 1796309157 | 4205 | 4185 | 4210 | 4180 | 3321 |
| 430 | 20250407 | 114600 | 1782367627 | 4190 | 4180 | 4190 | 4175 | 89 |
| 431 | 20250407 | 114500 | 1781994892 | 4185 | 4150 | 4190 | 4150 | 7185 |
| 432 | 20250407 | 114400 | 1752000082 | 4150 | 4150 | 4150 | 4150 | 418 |
| 433 | 20250407 | 114300 | 1750265382 | 4150 | 4150 | 4150 | 4150 | 138 |
| 434 | 20250407 | 114200 | 1749692682 | 4150 | 4150 | 4155 | 4150 | 1377 |
| 435 | 20250407 | 114100 | 1743976782 | 4150 | 4150 | 4150 | 4150 | 124 |
| 436 | 20250407 | 114000 | 1743462182 | 4150 | 4150 | 4150 | 4150 | 1 |
| 437 | 20250407 | 113900 | 1743458032 | 4150 | 4150 | 4150 | 4150 | 113 |
| 438 | 20250407 | 113800 | 1742989082 | 4150 | 4150 | 4155 | 4150 | 1032 |
| 439 | 20250407 | 113700 | 1738706242 | 4150 | 4140 | 4150 | 4140 | 1555 |
| 440 | 20250407 | 113600 | 1732253892 | 4150 | 4150 | 4150 | 4150 | 10 |
| 441 | 20250407 | 113500 | 1732212392 | 4150 | 4145 | 4150 | 4145 | 375 |
| 442 | 20250407 | 113400 | 1730656887 | 4145 | 4135 | 4145 | 4135 | 724 |
| 443 | 20250407 | 113300 | 1727658722 | 4135 | 4135 | 4135 | 4132 | 722 |
| 444 | 20250407 | 113200 | 1724673933 | 4135 | 4137 | 4137 | 4135 | 43 |
| 445 | 20250407 | 113100 | 1724496082 | 4137 | 4145 | 4145 | 4135 | 46 |
| 446 | 20250407 | 113000 | 1724305715 | 4145 | 4140 | 4145 | 4135 | 121 |
| 447 | 20250407 | 112900 | 1723804670 | 4150 | 4150 | 4150 | 4150 | 1 |
| 448 | 20250407 | 112800 | 1723800520 | 4150 | 4150 | 4150 | 4145 | 535 |
| 449 | 20250407 | 112700 | 1721582795 | 4150 | 4145 | 4150 | 4140 | 25 |
| 450 | 20250407 | 112600 | 1721479160 | 4150 | 4150 | 4150 | 4150 | 3 |
| 451 | 20250407 | 112500 | 1721466710 | 4150 | 4145 | 4150 | 4140 | 715 |
| 452 | 20250407 | 112400 | 1718503030 | 4145 | 4145 | 4145 | 4145 | 42 |
| 453 | 20250407 | 112300 | 1718328940 | 4140 | 4150 | 4150 | 4140 | 1949 |
| 454 | 20250407 | 112200 | 1710259010 | 4150 | 4155 | 4155 | 4140 | 370 |
| 455 | 20250407 | 112100 | 1708723570 | 4145 | 4155 | 4155 | 4145 | 3297 |
| 456 | 20250407 | 112000 | 1695048225 | 4150 | 4150 | 4150 | 4150 | 200 |
| 457 | 20250407 | 111900 | 1694218225 | 4150 | 4155 | 4165 | 4150 | 1638 |
| 458 | 20250407 | 111800 | 1687413850 | 4150 | 4145 | 4150 | 4140 | 820 |
| 459 | 20250407 | 111700 | 1684011885 | 4145 | 4145 | 4145 | 4145 | 29 |
| 460 | 20250407 | 111600 | 1683891680 | 4145 | 4145 | 4145 | 4145 | 1115 |
| 461 | 20250407 | 111500 | 1679270005 | 4145 | 4145 | 4145 | 4145 | 1574 |
| 462 | 20250407 | 111400 | 1672745775 | 4145 | 4145 | 4145 | 4145 | 0 |
| 463 | 20250407 | 111300 | 1672745775 | 4145 | 4145 | 4145 | 4145 | 20 |
| 464 | 20250407 | 111200 | 1672662875 | 4140 | 4140 | 4140 | 4140 | 0 |
| 465 | 20250407 | 111100 | 1672662875 | 4140 | 4140 | 4145 | 4140 | 1847 |
| 466 | 20250407 | 111000 | 1665015685 | 4140 | 4155 | 4165 | 4140 | 3065 |
| 467 | 20250407 | 110900 | 1652256870 | 4155 | 4150 | 4155 | 4145 | 1394 |
| 468 | 20250407 | 110800 | 1646472575 | 4150 | 4145 | 4150 | 4145 | 167 |
| 469 | 20250407 | 110700 | 1645780290 | 4145 | 4145 | 4145 | 4145 | 286 |
| 470 | 20250407 | 110600 | 1644594820 | 4145 | 4145 | 4145 | 4145 | 611 |
| 471 | 20250407 | 110500 | 1642062225 | 4140 | 4135 | 4140 | 4135 | 92 |
| 472 | 20250407 | 110400 | 1641681545 | 4150 | 4135 | 4150 | 4135 | 969 |
| 473 | 20250407 | 110300 | 1637669790 | 4130 | 4135 | 4135 | 4125 | 8 |
| 474 | 20250407 | 110200 | 1637636740 | 4125 | 4125 | 4125 | 4125 | 4 |
| 475 | 20250407 | 110100 | 1637620240 | 4125 | 4130 | 4130 | 4125 | 40 |
| 476 | 20250407 | 110000 | 1637455050 | 4130 | 4130 | 4130 | 4130 | 125 |
| 477 | 20250407 | 105900 | 1636938800 | 4130 | 4125 | 4140 | 4125 | 1203 |
| 478 | 20250407 | 105800 | 1631971285 | 4125 | 4125 | 4125 | 4125 | 18 |
| 479 | 20250407 | 105700 | 1631897035 | 4125 | 4125 | 4125 | 4125 | 15 |
| 480 | 20250407 | 105600 | 1631835160 | 4135 | 4125 | 4135 | 4120 | 3066 |
| 481 | 20250407 | 105500 | 1619192015 | 4125 | 4125 | 4125 | 4125 | 2 |
| 482 | 20250407 | 105400 | 1619183765 | 4125 | 4125 | 4130 | 4105 | 2662 |
| 483 | 20250407 | 105300 | 1608229560 | 4125 | 4120 | 4130 | 4115 | 1273 |
| 484 | 20250407 | 105200 | 1602978650 | 4120 | 4115 | 4120 | 4115 | 271 |
| 485 | 20250407 | 105100 | 1601862280 | 4115 | 4105 | 4115 | 4100 | 602 |
| 486 | 20250407 | 105000 | 1599394010 | 4105 | 4105 | 4115 | 4100 | 905 |
| 487 | 20250407 | 104900 | 1595680030 | 4105 | 4105 | 4105 | 4105 | 111 |
| 488 | 20250407 | 104800 | 1595224375 | 4110 | 4110 | 4110 | 4110 | 105 |
| 489 | 20250407 | 104700 | 1594792825 | 4110 | 4120 | 4120 | 4110 | 38 |
| 490 | 20250407 | 104600 | 1594636295 | 4120 | 4125 | 4125 | 4120 | 15 |
| 491 | 20250407 | 104500 | 1594574445 | 4125 | 4115 | 4125 | 4115 | 233 |
| 492 | 20250407 | 104400 | 1593613340 | 4110 | 4110 | 4110 | 4110 | 2126 |
| 493 | 20250407 | 104300 | 1584875480 | 4110 | 4110 | 4110 | 4110 | 1 |
| 494 | 20250407 | 104200 | 1584871370 | 4110 | 4125 | 4125 | 4110 | 1816 |
| 495 | 20250407 | 104100 | 1577390260 | 4125 | 4120 | 4125 | 4120 | 258 |
| 496 | 20250407 | 104000 | 1576326110 | 4120 | 4120 | 4120 | 4120 | 70 |
| 497 | 20250407 | 103900 | 1576037710 | 4115 | 4115 | 4120 | 4115 | 635 |
| 498 | 20250407 | 103800 | 1573422185 | 4120 | 4115 | 4120 | 4115 | 34 |
| 499 | 20250407 | 103700 | 1573282165 | 4120 | 4120 | 4125 | 4120 | 266 |
| 500 | 20250407 | 103600 | 1572186110 | 4120 | 4125 | 4125 | 4115 | 14 |
| 501 | 20250407 | 103500 | 1572128430 | 4125 | 4120 | 4130 | 4120 | 1968 |
| 502 | 20250407 | 103400 | 1564010780 | 4120 | 4125 | 4125 | 4120 | 1031 |
| 503 | 20250407 | 103300 | 1559759940 | 4125 | 4125 | 4125 | 4120 | 590 |
| 504 | 20250407 | 103200 | 1557326455 | 4120 | 4120 | 4120 | 4115 | 595 |
| 505 | 20250407 | 103100 | 1554875135 | 4125 | 4115 | 4125 | 4115 | 382 |
| 506 | 20250407 | 103000 | 1553301620 | 4115 | 4110 | 4115 | 4110 | 110 |
| 507 | 20250407 | 102900 | 1552848980 | 4110 | 4105 | 4110 | 4105 | 323 |
| 508 | 20250407 | 102800 | 1551522200 | 4105 | 4110 | 4115 | 4105 | 1661 |
| 509 | 20250407 | 102700 | 1544695485 | 4110 | 4120 | 4120 | 4110 | 341 |
| 510 | 20250407 | 102600 | 1543293875 | 4120 | 4120 | 4130 | 4100 | 643 |
| 511 | 20250407 | 102500 | 1540647010 | 4120 | 4100 | 4130 | 4100 | 1908 |
| 512 | 20250407 | 102400 | 1532788185 | 4095 | 4110 | 4110 | 4095 | 1579 |
| 513 | 20250407 | 102300 | 1526306765 | 4110 | 4105 | 4110 | 4075 | 2966 |
| 514 | 20250407 | 102200 | 1514137995 | 4100 | 4100 | 4110 | 4100 | 418 |
| 515 | 20250407 | 102100 | 1512421905 | 4110 | 4095 | 4115 | 4095 | 6373 |
| 516 | 20250407 | 102000 | 1486229390 | 4110 | 4095 | 4110 | 4095 | 9770 |
| 517 | 20250407 | 101900 | 1446103460 | 4095 | 4080 | 4100 | 4080 | 2497 |
| 518 | 20250407 | 101800 | 1435881880 | 4080 | 4090 | 4090 | 4055 | 5395 |
| 519 | 20250407 | 101700 | 1413871560 | 4090 | 4050 | 4090 | 4045 | 2814 |
| 520 | 20250407 | 101600 | 1402409375 | 4045 | 4045 | 4045 | 4045 | 462 |
| 521 | 20250407 | 101500 | 1400540585 | 4040 | 4040 | 4040 | 4040 | 125 |
| 522 | 20250407 | 101400 | 1400035585 | 4040 | 4050 | 4050 | 4040 | 1547 |
| 523 | 20250407 | 101300 | 1393782710 | 4055 | 4050 | 4055 | 4045 | 1055 |
| 524 | 20250407 | 101200 | 1389508015 | 4055 | 4055 | 4055 | 4055 | 549 |
| 525 | 20250407 | 101100 | 1387281820 | 4050 | 4050 | 4050 | 4050 | 50 |
| 526 | 20250407 | 101000 | 1387079320 | 4055 | 4055 | 4055 | 4055 | 13 |
| 527 | 20250407 | 100900 | 1387026605 | 4055 | 4050 | 4055 | 4050 | 30 |
| 528 | 20250407 | 100800 | 1386905100 | 4050 | 4050 | 4050 | 4050 | 1692 |
| 529 | 20250407 | 100700 | 1380052500 | 4045 | 4050 | 4050 | 4045 | 973 |
| 530 | 20250407 | 100600 | 1376111890 | 4050 | 4045 | 4050 | 4045 | 134 |
| 531 | 20250407 | 100500 | 1375569640 | 4045 | 4050 | 4050 | 4045 | 2632 |
| 532 | 20250407 | 100400 | 1364910515 | 4050 | 4050 | 4050 | 4045 | 344 |
| 533 | 20250407 | 100300 | 1363517390 | 4050 | 4050 | 4050 | 4045 | 1009 |
| 534 | 20250407 | 100200 | 1359433940 | 4050 | 4045 | 4050 | 4045 | 2287 |
| 535 | 20250407 | 100100 | 1350179015 | 4035 | 4035 | 4045 | 4035 | 3705 |
| 536 | 20250407 | 100000 | 1335222675 | 4040 | 4035 | 4040 | 4035 | 1832 |
| 537 | 20250407 | 095900 | 1327823950 | 4035 | 4035 | 4035 | 4030 | 3946 |
| 538 | 20250407 | 095800 | 1311902350 | 4030 | 4035 | 4035 | 4030 | 1148 |
| 539 | 20250407 | 095700 | 1307271280 | 4020 | 4025 | 4035 | 4020 | 1720 |
| 540 | 20250407 | 095600 | 1300340640 | 4025 | 4030 | 4030 | 4020 | 3343 |
| 541 | 20250407 | 095500 | 1286887990 | 4030 | 4025 | 4030 | 4015 | 193 |
| 542 | 20250407 | 095400 | 1286112545 | 4025 | 4030 | 4030 | 4025 | 150 |
| 543 | 20250407 | 095300 | 1285508050 | 4025 | 4030 | 4030 | 4015 | 382 |
| 544 | 20250407 | 095200 | 1283973845 | 4030 | 4020 | 4030 | 4010 | 1088 |
| 545 | 20250407 | 095100 | 1279600575 | 4010 | 4010 | 4025 | 4010 | 2512 |
| 546 | 20250407 | 095000 | 1269516875 | 4015 | 4015 | 4015 | 4005 | 6513 |
| 547 | 20250407 | 094900 | 1243400580 | 4025 | 4045 | 4050 | 4010 | 25545 |
| 548 | 20250407 | 094800 | 1140471560 | 4050 | 4050 | 4055 | 4050 | 3005 |
| 549 | 20250407 | 094700 | 1128300290 | 4050 | 4055 | 4055 | 4045 | 6496 |
| 550 | 20250407 | 094600 | 1101989815 | 4050 | 4055 | 4055 | 4050 | 4409 |
| 551 | 20250407 | 094500 | 1084127225 | 4055 | 4055 | 4060 | 4055 | 6738 |
| 552 | 20250407 | 094400 | 1056803415 | 4060 | 4060 | 4060 | 4055 | 1928 |
| 553 | 20250407 | 094300 | 1048979705 | 4060 | 4060 | 4070 | 4060 | 3100 |
| 554 | 20250407 | 094200 | 1036387100 | 4055 | 4060 | 4065 | 4055 | 5187 |
| 555 | 20250407 | 094100 | 1015318215 | 4065 | 4065 | 4065 | 4060 | 2494 |
| 556 | 20250407 | 094000 | 1005192430 | 4065 | 4070 | 4075 | 4060 | 1370 |
| 557 | 20250407 | 093900 | 999624105 | 4070 | 4070 | 4075 | 4070 | 261 |
| 558 | 20250407 | 093800 | 998561770 | 4070 | 4075 | 4075 | 4065 | 1015 |
| 559 | 20250407 | 093700 | 994429925 | 4065 | 4065 | 4075 | 4065 | 2697 |
| 560 | 20250407 | 093600 | 983462350 | 4065 | 4060 | 4065 | 4055 | 1647 |
| 561 | 20250407 | 093500 | 976774215 | 4060 | 4065 | 4070 | 4060 | 3833 |
| 562 | 20250407 | 093400 | 961204175 | 4060 | 4065 | 4065 | 4060 | 228 |
| 563 | 20250407 | 093300 | 960278405 | 4065 | 4055 | 4065 | 4055 | 2072 |
| 564 | 20250407 | 093200 | 951865210 | 4055 | 4055 | 4055 | 4055 | 935 |
| 565 | 20250407 | 093100 | 948073785 | 4055 | 4055 | 4060 | 4050 | 1258 |
| 566 | 20250407 | 093000 | 942975705 | 4055 | 4065 | 4065 | 4045 | 7205 |
| 567 | 20250407 | 092900 | 913739390 | 4050 | 4050 | 4055 | 4050 | 4867 |
| 568 | 20250407 | 092800 | 894019730 | 4055 | 4060 | 4065 | 4050 | 14959 |
| 569 | 20250407 | 092700 | 833358580 | 4060 | 4070 | 4075 | 4060 | 2683 |
| 570 | 20250407 | 092600 | 822450740 | 4060 | 4060 | 4065 | 4060 | 3637 |
| 571 | 20250407 | 092500 | 807667455 | 4060 | 4075 | 4075 | 4060 | 4683 |
| 572 | 20250407 | 092400 | 788640185 | 4075 | 4070 | 4080 | 4065 | 4384 |
| 573 | 20250407 | 092300 | 770782435 | 4065 | 4070 | 4080 | 4065 | 1223 |
| 574 | 20250407 | 092200 | 765805660 | 4070 | 4090 | 4100 | 4070 | 11474 |
| 575 | 20250407 | 092100 | 719039975 | 4100 | 4090 | 4100 | 4085 | 6992 |
| 576 | 20250407 | 092000 | 690444340 | 4095 | 4095 | 4100 | 4090 | 2814 |
| 577 | 20250407 | 091900 | 678929540 | 4095 | 4110 | 4115 | 4095 | 4265 |
| 578 | 20250407 | 091800 | 661436905 | 4110 | 4110 | 4115 | 4105 | 4743 |
| 579 | 20250407 | 091700 | 641953250 | 4115 | 4100 | 4115 | 4100 | 2429 |
| 580 | 20250407 | 091600 | 631980500 | 4100 | 4095 | 4110 | 4085 | 1710 |
| 581 | 20250407 | 091500 | 624974130 | 4095 | 4085 | 4095 | 4080 | 2440 |
| 582 | 20250407 | 091400 | 615004735 | 4090 | 4100 | 4100 | 4090 | 1314 |
| 583 | 20250407 | 091300 | 609626450 | 4095 | 4080 | 4095 | 4075 | 4350 |
| 584 | 20250407 | 091200 | 591844120 | 4080 | 4085 | 4085 | 4080 | 2861 |
| 585 | 20250407 | 091100 | 580168890 | 4090 | 4090 | 4090 | 4075 | 4525 |
| 586 | 20250407 | 091000 | 561686155 | 4090 | 4095 | 4095 | 4090 | 2073 |
| 587 | 20250407 | 090900 | 553203085 | 4090 | 4075 | 4090 | 4075 | 3042 |
| 588 | 20250407 | 090800 | 540777745 | 4070 | 4085 | 4085 | 4070 | 17719 |
| 589 | 20250407 | 090700 | 468564255 | 4075 | 4080 | 4080 | 4065 | 3342 |
| 590 | 20250407 | 090600 | 454939865 | 4085 | 4070 | 4100 | 4070 | 5354 |
| 591 | 20250407 | 090500 | 433104770 | 4065 | 4060 | 4100 | 4050 | 10395 |
| 592 | 20250407 | 090400 | 390843400 | 4060 | 4070 | 4070 | 4045 | 14517 |
| 593 | 20250407 | 090300 | 331913940 | 4070 | 4100 | 4105 | 4060 | 12294 |
| 594 | 20250407 | 090200 | 281788025 | 4100 | 4155 | 4155 | 4095 | 21519 |
| 595 | 20250407 | 090100 | 193203230 | 4145 | 4140 | 4170 | 4140 | 1725 |
| 596 | 20250407 | 090000 | 186036665 | 4140 | 4160 | 4200 | 4140 | 44459 |