31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 190900 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 14683 |
| 3 | 20231205 | 190800 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 4 | 20231205 | 190700 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 5 | 20231205 | 190600 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 6 | 20231205 | 190500 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 7 | 20231205 | 190400 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 8 | 20231205 | 190300 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 9 | 20231205 | 190200 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 10 | 20231205 | 190100 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 11 | 20231205 | 190000 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 12 | 20231205 | 185900 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 13 | 20231205 | 185800 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 14 | 20231205 | 185700 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 15 | 20231205 | 185600 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 16 | 20231205 | 185500 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 17 | 20231205 | 185400 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 18 | 20231205 | 185300 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 19 | 20231205 | 185200 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 20 | 20231205 | 185100 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 21 | 20231205 | 185000 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 22 | 20231205 | 184900 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 23 | 20231205 | 184800 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 24 | 20231205 | 184700 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 25 | 20231205 | 184600 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 26 | 20231205 | 184500 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 27 | 20231205 | 184400 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 28 | 20231205 | 184300 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 29 | 20231205 | 184200 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 30 | 20231205 | 184100 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 31 | 20231205 | 184000 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 32 | 20231205 | 183900 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 14683 |
| 33 | 20231205 | 183800 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 34 | 20231205 | 183700 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 35 | 20231205 | 183600 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 36 | 20231205 | 183500 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 37 | 20231205 | 183400 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 38 | 20231205 | 183300 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 39 | 20231205 | 183200 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 40 | 20231205 | 183100 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 41 | 20231205 | 183000 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 42 | 20231205 | 182900 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 43 | 20231205 | 182800 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 44 | 20231205 | 182700 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 45 | 20231205 | 182600 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 46 | 20231205 | 182500 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 47 | 20231205 | 182400 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 48 | 20231205 | 182300 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 49 | 20231205 | 182200 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 50 | 20231205 | 182100 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 51 | 20231205 | 182000 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 52 | 20231205 | 181900 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 53 | 20231205 | 181800 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 54 | 20231205 | 181700 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 55 | 20231205 | 181600 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 56 | 20231205 | 181500 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 57 | 20231205 | 181400 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 58 | 20231205 | 181300 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 59 | 20231205 | 181200 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 60 | 20231205 | 181100 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 61 | 20231205 | 181000 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 62 | 20231205 | 180900 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 14683 |
| 63 | 20231205 | 180800 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 64 | 20231205 | 180700 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 65 | 20231205 | 180600 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 66 | 20231205 | 180500 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 67 | 20231205 | 180400 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 68 | 20231205 | 180300 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 69 | 20231205 | 180200 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 70 | 20231205 | 180100 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 71 | 20231205 | 180000 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 72 | 20231205 | 175900 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 73 | 20231205 | 175800 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 74 | 20231205 | 175700 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 75 | 20231205 | 175600 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 76 | 20231205 | 175500 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 77 | 20231205 | 175400 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 78 | 20231205 | 175300 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 79 | 20231205 | 175200 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 80 | 20231205 | 175100 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 81 | 20231205 | 175000 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 82 | 20231205 | 174900 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 83 | 20231205 | 174800 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 84 | 20231205 | 174700 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 85 | 20231205 | 174600 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 86 | 20231205 | 174500 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 87 | 20231205 | 174400 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 88 | 20231205 | 174300 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 89 | 20231205 | 174200 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 90 | 20231205 | 174100 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 91 | 20231205 | 174000 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 92 | 20231205 | 173900 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 14683 |
| 93 | 20231205 | 173800 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 94 | 20231205 | 173700 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 95 | 20231205 | 173600 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 96 | 20231205 | 173500 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 97 | 20231205 | 173400 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 98 | 20231205 | 173300 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 99 | 20231205 | 173200 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 100 | 20231205 | 173100 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 101 | 20231205 | 173000 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 102 | 20231205 | 172900 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 103 | 20231205 | 172800 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 104 | 20231205 | 172700 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 105 | 20231205 | 172600 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 106 | 20231205 | 172500 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 107 | 20231205 | 172400 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 108 | 20231205 | 172300 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 109 | 20231205 | 172200 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 110 | 20231205 | 172100 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 111 | 20231205 | 172000 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 112 | 20231205 | 171900 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 113 | 20231205 | 171800 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 114 | 20231205 | 171700 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 115 | 20231205 | 171600 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 116 | 20231205 | 171500 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 117 | 20231205 | 171400 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 118 | 20231205 | 171300 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 119 | 20231205 | 171200 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 120 | 20231205 | 171100 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 121 | 20231205 | 171000 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 122 | 20231205 | 170900 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 14683 |
| 123 | 20231205 | 170800 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 124 | 20231205 | 170700 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 125 | 20231205 | 170600 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 126 | 20231205 | 170500 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 127 | 20231205 | 170400 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 128 | 20231205 | 170300 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 129 | 20231205 | 170200 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 130 | 20231205 | 170100 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 131 | 20231205 | 170000 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 132 | 20231205 | 165900 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 133 | 20231205 | 165800 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 134 | 20231205 | 165700 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 135 | 20231205 | 165600 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 136 | 20231205 | 165500 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 137 | 20231205 | 165400 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 138 | 20231205 | 165300 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 139 | 20231205 | 165200 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 140 | 20231205 | 165100 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 141 | 20231205 | 165000 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 142 | 20231205 | 164900 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 143 | 20231205 | 164800 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 144 | 20231205 | 164700 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 145 | 20231205 | 164600 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 146 | 20231205 | 164500 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 147 | 20231205 | 164400 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 148 | 20231205 | 164300 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 149 | 20231205 | 164200 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 150 | 20231205 | 164100 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 151 | 20231205 | 164000 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 152 | 20231205 | 163900 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 14683 |
| 153 | 20231205 | 163800 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 154 | 20231205 | 163700 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 155 | 20231205 | 163600 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 156 | 20231205 | 163500 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 157 | 20231205 | 163400 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 158 | 20231205 | 163300 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 159 | 20231205 | 163200 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 160 | 20231205 | 163100 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 161 | 20231205 | 163000 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 162 | 20231205 | 162900 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 163 | 20231205 | 162800 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 164 | 20231205 | 162700 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 165 | 20231205 | 162600 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 166 | 20231205 | 162500 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 167 | 20231205 | 162400 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 168 | 20231205 | 162300 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 169 | 20231205 | 162200 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 170 | 20231205 | 162100 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 171 | 20231205 | 162000 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 172 | 20231205 | 161900 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 173 | 20231205 | 161800 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 174 | 20231205 | 161700 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 175 | 20231205 | 161600 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 176 | 20231205 | 161500 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 177 | 20231205 | 161400 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 178 | 20231205 | 161300 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 179 | 20231205 | 161200 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 180 | 20231205 | 161100 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 181 | 20231205 | 161000 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 182 | 20231205 | 160900 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 14683 |
| 183 | 20231205 | 160800 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 184 | 20231205 | 160700 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 185 | 20231205 | 160600 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 186 | 20231205 | 160500 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 187 | 20231205 | 160400 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 188 | 20231205 | 160300 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 189 | 20231205 | 160200 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 190 | 20231205 | 160100 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 191 | 20231205 | 160000 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 192 | 20231205 | 155900 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 193 | 20231205 | 155800 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 194 | 20231205 | 155700 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 195 | 20231205 | 155600 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 196 | 20231205 | 155500 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 197 | 20231205 | 155400 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 198 | 20231205 | 155300 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 199 | 20231205 | 155200 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 200 | 20231205 | 155100 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 201 | 20231205 | 155000 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 202 | 20231205 | 154900 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 203 | 20231205 | 154800 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 204 | 20231205 | 154700 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 205 | 20231205 | 154600 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 206 | 20231205 | 154500 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 207 | 20231205 | 154400 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 208 | 20231205 | 154300 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 209 | 20231205 | 154200 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 210 | 20231205 | 154100 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 211 | 20231205 | 154000 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 212 | 20231205 | 153900 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 14683 |
| 213 | 20231205 | 153800 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 214 | 20231205 | 153700 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 215 | 20231205 | 153600 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 216 | 20231205 | 153500 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 217 | 20231205 | 153400 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 218 | 20231205 | 153300 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 219 | 20231205 | 153200 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 220 | 20231205 | 153100 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 221 | 20231205 | 153000 | 18032314910 | 7440 | 7440 | 7440 | 7440 | 14683 |
| 222 | 20231205 | 152900 | 17923073390 | 7440 | 7440 | 7440 | 7440 | 0 |
| 223 | 20231205 | 152800 | 17923073390 | 7440 | 7440 | 7440 | 7440 | 0 |
| 224 | 20231205 | 152700 | 17923073390 | 7440 | 7440 | 7440 | 7440 | 0 |
| 225 | 20231205 | 152600 | 17923073390 | 7440 | 7440 | 7440 | 7440 | 0 |
| 226 | 20231205 | 152500 | 17923073390 | 7440 | 7440 | 7440 | 7440 | 0 |
| 227 | 20231205 | 152400 | 17923073390 | 7440 | 7440 | 7440 | 7440 | 0 |
| 228 | 20231205 | 152300 | 17923073390 | 7440 | 7440 | 7440 | 7440 | 0 |
| 229 | 20231205 | 152200 | 17923073390 | 7440 | 7440 | 7440 | 7440 | 0 |
| 230 | 20231205 | 152100 | 17923073390 | 7440 | 7440 | 7440 | 7440 | 0 |
| 231 | 20231205 | 152000 | 17923073390 | 7440 | 7440 | 7440 | 7440 | 0 |
| 232 | 20231205 | 151900 | 17923073390 | 7440 | 7450 | 7450 | 7430 | 3112 |
| 233 | 20231205 | 151800 | 17899914990 | 7450 | 7440 | 7450 | 7440 | 1530 |
| 234 | 20231205 | 151700 | 17888531760 | 7430 | 7420 | 7430 | 7420 | 793 |
| 235 | 20231205 | 151600 | 17882640700 | 7420 | 7420 | 7420 | 7420 | 1120 |
| 236 | 20231205 | 151500 | 17874330300 | 7420 | 7430 | 7430 | 7420 | 697 |
| 237 | 20231205 | 151400 | 17869155130 | 7420 | 7440 | 7440 | 7410 | 702 |
| 238 | 20231205 | 151300 | 17863948060 | 7440 | 7440 | 7440 | 7440 | 2862 |
| 239 | 20231205 | 151200 | 17842654780 | 7440 | 7430 | 7440 | 7420 | 1062 |
| 240 | 20231205 | 151100 | 17834760180 | 7430 | 7410 | 7430 | 7410 | 355 |
| 241 | 20231205 | 151000 | 17832126530 | 7430 | 7430 | 7440 | 7430 | 405 |
| 242 | 20231205 | 150900 | 17829117260 | 7440 | 7420 | 7440 | 7420 | 663 |
| 243 | 20231205 | 150800 | 17824191290 | 7420 | 7410 | 7420 | 7400 | 1858 |
| 244 | 20231205 | 150700 | 17810416010 | 7400 | 7400 | 7410 | 7400 | 633 |
| 245 | 20231205 | 150600 | 17805730700 | 7400 | 7400 | 7400 | 7400 | 1077 |
| 246 | 20231205 | 150500 | 17797760900 | 7390 | 7390 | 7400 | 7380 | 708 |
| 247 | 20231205 | 150400 | 17792527410 | 7390 | 7390 | 7390 | 7380 | 603 |
| 248 | 20231205 | 150300 | 17788071350 | 7380 | 7400 | 7400 | 7380 | 3047 |
| 249 | 20231205 | 150200 | 17765551540 | 7400 | 7410 | 7420 | 7400 | 1025 |
| 250 | 20231205 | 150100 | 17757957470 | 7410 | 7410 | 7410 | 7400 | 3013 |
| 251 | 20231205 | 150000 | 17735634190 | 7410 | 7400 | 7410 | 7400 | 2423 |
| 252 | 20231205 | 145900 | 17717687830 | 7400 | 7390 | 7400 | 7390 | 753 |
| 253 | 20231205 | 145800 | 17712117360 | 7410 | 7390 | 7410 | 7390 | 1089 |
| 254 | 20231205 | 145700 | 17704068430 | 7390 | 7390 | 7390 | 7380 | 3377 |
| 255 | 20231205 | 145600 | 17679143960 | 7380 | 7410 | 7410 | 7380 | 16910 |
| 256 | 20231205 | 145500 | 17554047720 | 7410 | 7410 | 7410 | 7410 | 1763 |
| 257 | 20231205 | 145400 | 17540983890 | 7410 | 7410 | 7410 | 7410 | 1230 |
| 258 | 20231205 | 145300 | 17531869590 | 7420 | 7410 | 7420 | 7410 | 4436 |
| 259 | 20231205 | 145200 | 17498998250 | 7420 | 7410 | 7420 | 7410 | 324 |
| 260 | 20231205 | 145100 | 17496595770 | 7420 | 7420 | 7420 | 7410 | 2336 |
| 261 | 20231205 | 145000 | 17479279950 | 7430 | 7430 | 7430 | 7430 | 785 |
| 262 | 20231205 | 144900 | 17473447400 | 7430 | 7430 | 7430 | 7410 | 1204 |
| 263 | 20231205 | 144800 | 17464508790 | 7430 | 7420 | 7430 | 7420 | 868 |
| 264 | 20231205 | 144700 | 17458068210 | 7420 | 7430 | 7430 | 7420 | 70 |
| 265 | 20231205 | 144600 | 17457548700 | 7420 | 7410 | 7430 | 7410 | 325 |
| 266 | 20231205 | 144500 | 17455136780 | 7420 | 7420 | 7420 | 7420 | 1158 |
| 267 | 20231205 | 144400 | 17446544420 | 7420 | 7420 | 7420 | 7420 | 4013 |
| 268 | 20231205 | 144300 | 17416767960 | 7420 | 7430 | 7440 | 7420 | 2443 |
| 269 | 20231205 | 144200 | 17398631550 | 7440 | 7430 | 7440 | 7430 | 123 |
| 270 | 20231205 | 144100 | 17397717460 | 7430 | 7440 | 7440 | 7430 | 261 |
| 271 | 20231205 | 144000 | 17395778210 | 7430 | 7430 | 7430 | 7430 | 706 |
| 272 | 20231205 | 143900 | 17390532630 | 7440 | 7440 | 7440 | 7430 | 1208 |
| 273 | 20231205 | 143800 | 17381545130 | 7440 | 7420 | 7440 | 7420 | 2045 |
| 274 | 20231205 | 143700 | 17366356010 | 7430 | 7420 | 7430 | 7420 | 1751 |
| 275 | 20231205 | 143600 | 17353348080 | 7430 | 7440 | 7440 | 7430 | 1227 |
| 276 | 20231205 | 143500 | 17344229650 | 7450 | 7450 | 7450 | 7440 | 857 |
| 277 | 20231205 | 143400 | 17337852050 | 7460 | 7450 | 7460 | 7450 | 401 |
| 278 | 20231205 | 143300 | 17334862930 | 7440 | 7440 | 7440 | 7440 | 1061 |
| 279 | 20231205 | 143200 | 17326969090 | 7440 | 7420 | 7440 | 7410 | 1070 |
| 280 | 20231205 | 143100 | 17319030240 | 7420 | 7410 | 7420 | 7410 | 3275 |
| 281 | 20231205 | 143000 | 17294760390 | 7410 | 7420 | 7420 | 7410 | 2605 |
| 282 | 20231205 | 142900 | 17275457260 | 7420 | 7420 | 7420 | 7420 | 512 |
| 283 | 20231205 | 142800 | 17271658220 | 7420 | 7420 | 7430 | 7420 | 753 |
| 284 | 20231205 | 142700 | 17266069560 | 7420 | 7420 | 7430 | 7420 | 1586 |
| 285 | 20231205 | 142600 | 17254300340 | 7420 | 7420 | 7420 | 7410 | 1193 |
| 286 | 20231205 | 142500 | 17245448470 | 7430 | 7420 | 7430 | 7410 | 1122 |
| 287 | 20231205 | 142400 | 17237125120 | 7410 | 7410 | 7420 | 7410 | 381 |
| 288 | 20231205 | 142300 | 17234301560 | 7410 | 7410 | 7410 | 7410 | 353 |
| 289 | 20231205 | 142200 | 17231685830 | 7410 | 7410 | 7420 | 7410 | 4587 |
| 290 | 20231205 | 142100 | 17197686710 | 7430 | 7430 | 7440 | 7410 | 4377 |
| 291 | 20231205 | 142000 | 17165197940 | 7440 | 7440 | 7440 | 7440 | 181 |
| 292 | 20231205 | 141900 | 17163851300 | 7440 | 7430 | 7440 | 7420 | 2939 |
| 293 | 20231205 | 141800 | 17142013450 | 7450 | 7460 | 7460 | 7440 | 2731 |
| 294 | 20231205 | 141700 | 17121682110 | 7450 | 7460 | 7460 | 7450 | 1797 |
| 295 | 20231205 | 141600 | 17108291960 | 7460 | 7460 | 7460 | 7460 | 1643 |
| 296 | 20231205 | 141500 | 17096035180 | 7460 | 7460 | 7460 | 7460 | 1183 |
| 297 | 20231205 | 141400 | 17087210000 | 7470 | 7470 | 7480 | 7460 | 671 |
| 298 | 20231205 | 141300 | 17082197520 | 7470 | 7470 | 7470 | 7470 | 369 |
| 299 | 20231205 | 141200 | 17079441090 | 7470 | 7470 | 7470 | 7470 | 353 |
| 300 | 20231205 | 141100 | 17076804180 | 7480 | 7480 | 7480 | 7470 | 499 |
| 301 | 20231205 | 141000 | 17073072890 | 7480 | 7470 | 7480 | 7460 | 1644 |
| 302 | 20231205 | 140900 | 17060795160 | 7470 | 7480 | 7480 | 7470 | 153 |
| 303 | 20231205 | 140800 | 17059652220 | 7480 | 7480 | 7490 | 7470 | 164 |
| 304 | 20231205 | 140700 | 17058425530 | 7480 | 7460 | 7480 | 7460 | 900 |
| 305 | 20231205 | 140600 | 17051708670 | 7470 | 7480 | 7480 | 7470 | 205 |
| 306 | 20231205 | 140500 | 17050176990 | 7480 | 7470 | 7480 | 7470 | 274 |
| 307 | 20231205 | 140400 | 17048130160 | 7470 | 7480 | 7480 | 7470 | 682 |
| 308 | 20231205 | 140300 | 17043035610 | 7480 | 7470 | 7480 | 7470 | 919 |
| 309 | 20231205 | 140200 | 17036170670 | 7470 | 7460 | 7470 | 7460 | 44 |
| 310 | 20231205 | 140100 | 17035842390 | 7460 | 7480 | 7490 | 7460 | 410 |
| 311 | 20231205 | 140000 | 17032783000 | 7490 | 7480 | 7490 | 7460 | 64 |
| 312 | 20231205 | 135900 | 17032304670 | 7460 | 7470 | 7470 | 7460 | 456 |
| 313 | 20231205 | 135800 | 17028902880 | 7470 | 7460 | 7470 | 7460 | 103 |
| 314 | 20231205 | 135700 | 17028133630 | 7460 | 7480 | 7480 | 7460 | 1817 |
| 315 | 20231205 | 135600 | 17014568060 | 7480 | 7490 | 7490 | 7480 | 658 |
| 316 | 20231205 | 135500 | 17009640480 | 7500 | 7500 | 7500 | 7500 | 39 |
| 317 | 20231205 | 135400 | 17009347980 | 7470 | 7500 | 7500 | 7470 | 1305 |
| 318 | 20231205 | 135300 | 16999575840 | 7500 | 7500 | 7500 | 7490 | 464 |
| 319 | 20231205 | 135200 | 16996098240 | 7510 | 7490 | 7510 | 7490 | 502 |
| 320 | 20231205 | 135100 | 16992335510 | 7490 | 7500 | 7500 | 7490 | 2409 |
| 321 | 20231205 | 135000 | 16974269930 | 7500 | 7490 | 7500 | 7490 | 769 |
| 322 | 20231205 | 134900 | 16968509510 | 7490 | 7480 | 7490 | 7480 | 212 |
| 323 | 20231205 | 134800 | 16966923250 | 7470 | 7480 | 7480 | 7470 | 91 |
| 324 | 20231205 | 134700 | 16966242970 | 7480 | 7470 | 7480 | 7470 | 213 |
| 325 | 20231205 | 134600 | 16964651800 | 7470 | 7470 | 7480 | 7460 | 1335 |
| 326 | 20231205 | 134500 | 16954688100 | 7480 | 7480 | 7480 | 7480 | 220 |
| 327 | 20231205 | 134400 | 16953042500 | 7480 | 7470 | 7480 | 7470 | 94 |
| 328 | 20231205 | 134300 | 16952340310 | 7470 | 7470 | 7480 | 7470 | 54 |
| 329 | 20231205 | 134200 | 16951936920 | 7480 | 7480 | 7480 | 7480 | 7 |
| 330 | 20231205 | 134100 | 16951884560 | 7480 | 7460 | 7480 | 7460 | 220 |
| 331 | 20231205 | 134000 | 16950243280 | 7470 | 7470 | 7480 | 7460 | 149 |
| 332 | 20231205 | 133900 | 16949130380 | 7480 | 7470 | 7480 | 7470 | 60 |
| 333 | 20231205 | 133800 | 16948681600 | 7470 | 7470 | 7470 | 7460 | 486 |
| 334 | 20231205 | 133700 | 16945051190 | 7460 | 7470 | 7480 | 7460 | 937 |
| 335 | 20231205 | 133600 | 16938050060 | 7460 | 7460 | 7460 | 7450 | 153 |
| 336 | 20231205 | 133500 | 16936908700 | 7460 | 7450 | 7460 | 7450 | 109 |
| 337 | 20231205 | 133400 | 16936095660 | 7450 | 7460 | 7460 | 7450 | 965 |
| 338 | 20231205 | 133300 | 16928898140 | 7460 | 7470 | 7470 | 7460 | 601 |
| 339 | 20231205 | 133200 | 16924414670 | 7470 | 7460 | 7470 | 7460 | 825 |
| 340 | 20231205 | 133100 | 16918254040 | 7460 | 7460 | 7460 | 7460 | 134 |
| 341 | 20231205 | 133000 | 16917254400 | 7460 | 7470 | 7470 | 7460 | 511 |
| 342 | 20231205 | 132900 | 16913442330 | 7450 | 7450 | 7450 | 7450 | 345 |
| 343 | 20231205 | 132800 | 16910872080 | 7450 | 7450 | 7450 | 7450 | 1138 |
| 344 | 20231205 | 132700 | 16902393980 | 7440 | 7450 | 7450 | 7440 | 90 |
| 345 | 20231205 | 132600 | 16901724080 | 7440 | 7450 | 7470 | 7440 | 2028 |
| 346 | 20231205 | 132500 | 16886604370 | 7440 | 7440 | 7440 | 7440 | 214 |
| 347 | 20231205 | 132400 | 16885012210 | 7440 | 7440 | 7440 | 7440 | 1058 |
| 348 | 20231205 | 132300 | 16877140690 | 7440 | 7440 | 7440 | 7440 | 74 |
| 349 | 20231205 | 132200 | 16876590130 | 7440 | 7440 | 7440 | 7440 | 1304 |
| 350 | 20231205 | 132100 | 16866888370 | 7440 | 7440 | 7440 | 7440 | 989 |
| 351 | 20231205 | 132000 | 16859530210 | 7440 | 7460 | 7460 | 7430 | 7032 |
| 352 | 20231205 | 131900 | 16807197490 | 7460 | 7490 | 7490 | 7460 | 3818 |
| 353 | 20231205 | 131800 | 16778680440 | 7490 | 7490 | 7490 | 7480 | 668 |
| 354 | 20231205 | 131700 | 16773679920 | 7490 | 7500 | 7500 | 7490 | 78 |
| 355 | 20231205 | 131600 | 16773095080 | 7500 | 7500 | 7500 | 7500 | 265 |
| 356 | 20231205 | 131500 | 16771107580 | 7500 | 7520 | 7520 | 7490 | 466 |
| 357 | 20231205 | 131400 | 16767613820 | 7520 | 7520 | 7520 | 7500 | 1154 |
| 358 | 20231205 | 131300 | 16758947360 | 7520 | 7520 | 7520 | 7510 | 64 |
| 359 | 20231205 | 131200 | 16758466590 | 7510 | 7510 | 7520 | 7510 | 1738 |
| 360 | 20231205 | 131100 | 16745411210 | 7520 | 7510 | 7520 | 7510 | 265 |
| 361 | 20231205 | 131000 | 16743420930 | 7520 | 7510 | 7520 | 7510 | 78 |
| 362 | 20231205 | 130900 | 16742834880 | 7510 | 7510 | 7520 | 7510 | 9 |
| 363 | 20231205 | 130800 | 16742767270 | 7520 | 7500 | 7520 | 7500 | 258 |
| 364 | 20231205 | 130700 | 16740831870 | 7520 | 7520 | 7520 | 7500 | 1384 |
| 365 | 20231205 | 130600 | 16730434990 | 7510 | 7510 | 7520 | 7510 | 473 |
| 366 | 20231205 | 130500 | 16726880860 | 7510 | 7510 | 7510 | 7500 | 458 |
| 367 | 20231205 | 130400 | 16723442640 | 7510 | 7490 | 7510 | 7490 | 994 |
| 368 | 20231205 | 130300 | 16715986310 | 7500 | 7500 | 7510 | 7490 | 609 |
| 369 | 20231205 | 130200 | 16711422740 | 7490 | 7510 | 7510 | 7490 | 1851 |
| 370 | 20231205 | 130100 | 16697533520 | 7510 | 7520 | 7520 | 7510 | 929 |
| 371 | 20231205 | 130000 | 16690554020 | 7530 | 7530 | 7530 | 7520 | 2658 |
| 372 | 20231205 | 125900 | 16670555490 | 7530 | 7520 | 7530 | 7520 | 926 |
| 373 | 20231205 | 125800 | 16663584570 | 7520 | 7540 | 7540 | 7520 | 1925 |
| 374 | 20231205 | 125700 | 16649094810 | 7540 | 7530 | 7540 | 7530 | 1549 |
| 375 | 20231205 | 125600 | 16637426240 | 7540 | 7550 | 7550 | 7540 | 1708 |
| 376 | 20231205 | 125500 | 16624547450 | 7540 | 7540 | 7550 | 7540 | 201 |
| 377 | 20231205 | 125400 | 16623031440 | 7550 | 7550 | 7560 | 7550 | 5751 |
| 378 | 20231205 | 125300 | 16579601160 | 7550 | 7540 | 7550 | 7540 | 3451 |
| 379 | 20231205 | 125200 | 16553571930 | 7530 | 7530 | 7540 | 7530 | 1557 |
| 380 | 20231205 | 125100 | 16541837810 | 7530 | 7540 | 7540 | 7530 | 2602 |
| 381 | 20231205 | 125000 | 16522221360 | 7540 | 7530 | 7540 | 7530 | 1735 |
| 382 | 20231205 | 124900 | 16509145120 | 7530 | 7530 | 7540 | 7520 | 2644 |
| 383 | 20231205 | 124800 | 16489233330 | 7530 | 7520 | 7530 | 7510 | 579 |
| 384 | 20231205 | 124700 | 16484879430 | 7520 | 7520 | 7520 | 7520 | 1090 |
| 385 | 20231205 | 124600 | 16476682630 | 7520 | 7520 | 7520 | 7510 | 344 |
| 386 | 20231205 | 124500 | 16474098830 | 7510 | 7520 | 7530 | 7510 | 2061 |
| 387 | 20231205 | 124400 | 16458600020 | 7510 | 7530 | 7530 | 7510 | 325 |
| 388 | 20231205 | 124300 | 16456159070 | 7530 | 7530 | 7530 | 7510 | 1728 |
| 389 | 20231205 | 124200 | 16443159200 | 7520 | 7540 | 7540 | 7520 | 2066 |
| 390 | 20231205 | 124100 | 16427601650 | 7530 | 7530 | 7540 | 7530 | 1760 |
| 391 | 20231205 | 124000 | 16414346830 | 7530 | 7550 | 7550 | 7530 | 1261 |
| 392 | 20231205 | 123900 | 16404838620 | 7550 | 7520 | 7550 | 7510 | 4730 |
| 393 | 20231205 | 123800 | 16369200900 | 7520 | 7510 | 7520 | 7510 | 1907 |
| 394 | 20231205 | 123700 | 16354870260 | 7510 | 7500 | 7510 | 7500 | 384 |
| 395 | 20231205 | 123600 | 16351987430 | 7500 | 7510 | 7510 | 7500 | 2150 |
| 396 | 20231205 | 123500 | 16335846480 | 7510 | 7520 | 7530 | 7510 | 3587 |
| 397 | 20231205 | 123400 | 16308877430 | 7520 | 7520 | 7530 | 7520 | 7259 |
| 398 | 20231205 | 123300 | 16254273110 | 7520 | 7500 | 7520 | 7500 | 4123 |
| 399 | 20231205 | 123200 | 16223296690 | 7500 | 7500 | 7510 | 7490 | 2871 |
| 400 | 20231205 | 123100 | 16201763710 | 7490 | 7480 | 7500 | 7480 | 4334 |
| 401 | 20231205 | 123000 | 16169319490 | 7480 | 7470 | 7480 | 7470 | 1214 |
| 402 | 20231205 | 122900 | 16160245210 | 7470 | 7480 | 7480 | 7470 | 402 |
| 403 | 20231205 | 122800 | 16157240790 | 7480 | 7470 | 7480 | 7470 | 56 |
| 404 | 20231205 | 122700 | 16156821920 | 7480 | 7480 | 7480 | 7480 | 111 |
| 405 | 20231205 | 122600 | 16155991640 | 7480 | 7470 | 7480 | 7470 | 888 |
| 406 | 20231205 | 122500 | 16149357310 | 7460 | 7470 | 7470 | 7460 | 612 |
| 407 | 20231205 | 122400 | 16144785770 | 7470 | 7470 | 7470 | 7470 | 271 |
| 408 | 20231205 | 122300 | 16142761400 | 7470 | 7470 | 7470 | 7470 | 225 |
| 409 | 20231205 | 122200 | 16141080650 | 7470 | 7470 | 7470 | 7460 | 1942 |
| 410 | 20231205 | 122100 | 16126573920 | 7470 | 7470 | 7470 | 7470 | 933 |
| 411 | 20231205 | 122000 | 16119604410 | 7470 | 7470 | 7480 | 7470 | 1082 |
| 412 | 20231205 | 121900 | 16111521730 | 7470 | 7480 | 7480 | 7470 | 183 |
| 413 | 20231205 | 121800 | 16110154610 | 7480 | 7470 | 7480 | 7470 | 855 |
| 414 | 20231205 | 121700 | 16103767750 | 7470 | 7480 | 7480 | 7470 | 451 |
| 415 | 20231205 | 121600 | 16100396270 | 7480 | 7480 | 7480 | 7470 | 472 |
| 416 | 20231205 | 121500 | 16096868230 | 7480 | 7480 | 7480 | 7480 | 355 |
| 417 | 20231205 | 121400 | 16094212830 | 7470 | 7450 | 7470 | 7450 | 1682 |
| 418 | 20231205 | 121300 | 16081656700 | 7460 | 7460 | 7460 | 7450 | 645 |
| 419 | 20231205 | 121200 | 16076845290 | 7450 | 7450 | 7460 | 7450 | 1421 |
| 420 | 20231205 | 121100 | 16066256860 | 7460 | 7460 | 7460 | 7460 | 174 |
| 421 | 20231205 | 121000 | 16064958820 | 7460 | 7450 | 7460 | 7450 | 1363 |
| 422 | 20231205 | 120900 | 16054800560 | 7450 | 7450 | 7450 | 7450 | 10 |
| 423 | 20231205 | 120800 | 16054726060 | 7440 | 7440 | 7440 | 7440 | 2262 |
| 424 | 20231205 | 120700 | 16037896780 | 7450 | 7450 | 7450 | 7440 | 143 |
| 425 | 20231205 | 120600 | 16036831830 | 7450 | 7440 | 7450 | 7440 | 94 |
| 426 | 20231205 | 120500 | 16036131780 | 7440 | 7460 | 7460 | 7440 | 438 |
| 427 | 20231205 | 120400 | 16032871370 | 7460 | 7470 | 7470 | 7460 | 4 |
| 428 | 20231205 | 120300 | 16032841500 | 7470 | 7470 | 7470 | 7450 | 1380 |
| 429 | 20231205 | 120200 | 16022546610 | 7470 | 7480 | 7480 | 7440 | 857 |
| 430 | 20231205 | 120100 | 16016164580 | 7480 | 7450 | 7490 | 7450 | 976 |
| 431 | 20231205 | 120000 | 16008865530 | 7460 | 7450 | 7460 | 7450 | 1893 |
| 432 | 20231205 | 115900 | 15994752620 | 7450 | 7440 | 7450 | 7440 | 250 |
| 433 | 20231205 | 115800 | 15992890620 | 7440 | 7440 | 7440 | 7440 | 101 |
| 434 | 20231205 | 115700 | 15992139180 | 7440 | 7450 | 7450 | 7440 | 121 |
| 435 | 20231205 | 115600 | 15991238920 | 7440 | 7440 | 7440 | 7440 | 41 |
| 436 | 20231205 | 115500 | 15990933880 | 7440 | 7430 | 7440 | 7430 | 27 |
| 437 | 20231205 | 115400 | 15990733010 | 7440 | 7450 | 7450 | 7440 | 533 |
| 438 | 20231205 | 115300 | 15986766640 | 7450 | 7450 | 7450 | 7450 | 134 |
| 439 | 20231205 | 115200 | 15985768340 | 7450 | 7450 | 7450 | 7450 | 20 |
| 440 | 20231205 | 115100 | 15985619340 | 7450 | 7450 | 7450 | 7440 | 473 |
| 441 | 20231205 | 115000 | 15982096490 | 7440 | 7450 | 7460 | 7440 | 1711 |
| 442 | 20231205 | 114900 | 15969345560 | 7450 | 7440 | 7450 | 7440 | 1068 |
| 443 | 20231205 | 114800 | 15961394010 | 7440 | 7440 | 7440 | 7440 | 45 |
| 444 | 20231205 | 114700 | 15961059210 | 7430 | 7430 | 7440 | 7430 | 430 |
| 445 | 20231205 | 114600 | 15957861710 | 7430 | 7440 | 7440 | 7420 | 1734 |
| 446 | 20231205 | 114500 | 15944982740 | 7430 | 7420 | 7430 | 7420 | 240 |
| 447 | 20231205 | 114400 | 15943199700 | 7420 | 7420 | 7420 | 7420 | 314 |
| 448 | 20231205 | 114300 | 15940869820 | 7420 | 7430 | 7430 | 7420 | 956 |
| 449 | 20231205 | 114200 | 15933775900 | 7430 | 7420 | 7430 | 7420 | 439 |
| 450 | 20231205 | 114100 | 15930514930 | 7430 | 7430 | 7430 | 7430 | 126 |
| 451 | 20231205 | 114000 | 15929578750 | 7420 | 7430 | 7430 | 7420 | 905 |
| 452 | 20231205 | 113900 | 15922858650 | 7420 | 7420 | 7420 | 7420 | 664 |
| 453 | 20231205 | 113800 | 15917931770 | 7430 | 7420 | 7430 | 7420 | 53 |
| 454 | 20231205 | 113700 | 15917538390 | 7410 | 7420 | 7430 | 7410 | 907 |
| 455 | 20231205 | 113600 | 15910809820 | 7410 | 7410 | 7420 | 7410 | 1328 |
| 456 | 20231205 | 113500 | 15900967450 | 7410 | 7400 | 7410 | 7390 | 954 |
| 457 | 20231205 | 113400 | 15893910600 | 7400 | 7410 | 7410 | 7390 | 104 |
| 458 | 20231205 | 113300 | 15893140950 | 7390 | 7390 | 7390 | 7390 | 227 |
| 459 | 20231205 | 113200 | 15891463420 | 7390 | 7390 | 7400 | 7390 | 2698 |
| 460 | 20231205 | 113100 | 15871522820 | 7390 | 7400 | 7400 | 7390 | 1338 |
| 461 | 20231205 | 113000 | 15861627890 | 7400 | 7410 | 7410 | 7400 | 824 |
| 462 | 20231205 | 112900 | 15855529130 | 7410 | 7420 | 7420 | 7410 | 215 |
| 463 | 20231205 | 112800 | 15853935970 | 7410 | 7410 | 7410 | 7410 | 1290 |
| 464 | 20231205 | 112700 | 15844377070 | 7410 | 7400 | 7410 | 7400 | 436 |
| 465 | 20231205 | 112600 | 15841148040 | 7420 | 7400 | 7420 | 7400 | 152 |
| 466 | 20231205 | 112500 | 15840022260 | 7400 | 7380 | 7400 | 7370 | 3297 |
| 467 | 20231205 | 112400 | 15815668450 | 7370 | 7380 | 7380 | 7370 | 4504 |
| 468 | 20231205 | 112300 | 15782462580 | 7380 | 7410 | 7410 | 7370 | 18835 |
| 469 | 20231205 | 112200 | 15643356240 | 7410 | 7420 | 7420 | 7410 | 1732 |
| 470 | 20231205 | 112100 | 15630516950 | 7420 | 7420 | 7430 | 7420 | 1124 |
| 471 | 20231205 | 112000 | 15622175710 | 7420 | 7420 | 7430 | 7420 | 1060 |
| 472 | 20231205 | 111900 | 15614310410 | 7420 | 7410 | 7440 | 7410 | 1474 |
| 473 | 20231205 | 111800 | 15603366070 | 7400 | 7430 | 7440 | 7400 | 23392 |
| 474 | 20231205 | 111700 | 15430065260 | 7430 | 7440 | 7440 | 7430 | 450 |
| 475 | 20231205 | 111600 | 15426721660 | 7440 | 7430 | 7440 | 7430 | 2887 |
| 476 | 20231205 | 111500 | 15405268930 | 7430 | 7440 | 7440 | 7430 | 2835 |
| 477 | 20231205 | 111400 | 15384177260 | 7440 | 7440 | 7440 | 7430 | 997 |
| 478 | 20231205 | 111300 | 15376760470 | 7440 | 7450 | 7450 | 7440 | 2689 |
| 479 | 20231205 | 111200 | 15356754100 | 7440 | 7440 | 7450 | 7440 | 175 |
| 480 | 20231205 | 111100 | 15355451630 | 7440 | 7450 | 7450 | 7440 | 1457 |
| 481 | 20231205 | 111000 | 15344599080 | 7450 | 7450 | 7450 | 7440 | 429 |
| 482 | 20231205 | 110900 | 15341403480 | 7440 | 7440 | 7440 | 7440 | 201 |
| 483 | 20231205 | 110800 | 15339908040 | 7440 | 7450 | 7450 | 7440 | 1408 |
| 484 | 20231205 | 110700 | 15329432470 | 7450 | 7460 | 7460 | 7450 | 327 |
| 485 | 20231205 | 110600 | 15326995760 | 7450 | 7440 | 7450 | 7440 | 245 |
| 486 | 20231205 | 110500 | 15325172160 | 7470 | 7440 | 7470 | 7440 | 2658 |
| 487 | 20231205 | 110400 | 15305366610 | 7430 | 7450 | 7460 | 7430 | 14886 |
| 488 | 20231205 | 110300 | 15194602450 | 7460 | 7460 | 7460 | 7450 | 4561 |
| 489 | 20231205 | 110200 | 15160611590 | 7460 | 7480 | 7480 | 7460 | 1574 |
| 490 | 20231205 | 110100 | 15148869450 | 7460 | 7470 | 7470 | 7460 | 600 |
| 491 | 20231205 | 110000 | 15144389450 | 7470 | 7470 | 7470 | 7470 | 139 |
| 492 | 20231205 | 105900 | 15143351120 | 7470 | 7470 | 7470 | 7470 | 962 |
| 493 | 20231205 | 105800 | 15136164980 | 7460 | 7460 | 7460 | 7460 | 27 |
| 494 | 20231205 | 105700 | 15135963560 | 7460 | 7460 | 7470 | 7460 | 1703 |
| 495 | 20231205 | 105600 | 15123244800 | 7460 | 7460 | 7470 | 7460 | 756 |
| 496 | 20231205 | 105500 | 15117605030 | 7460 | 7460 | 7470 | 7460 | 4191 |
| 497 | 20231205 | 105400 | 15086339030 | 7470 | 7480 | 7480 | 7470 | 2612 |
| 498 | 20231205 | 105300 | 15066826850 | 7480 | 7480 | 7480 | 7470 | 2431 |
| 499 | 20231205 | 105200 | 15048664770 | 7480 | 7480 | 7480 | 7470 | 628 |
| 500 | 20231205 | 105100 | 15043972530 | 7480 | 7480 | 7480 | 7480 | 555 |
| 501 | 20231205 | 105000 | 15039821130 | 7480 | 7480 | 7490 | 7470 | 1779 |
| 502 | 20231205 | 104900 | 15026521870 | 7480 | 7480 | 7490 | 7480 | 728 |
| 503 | 20231205 | 104800 | 15021076400 | 7480 | 7480 | 7480 | 7480 | 1049 |
| 504 | 20231205 | 104700 | 15013229880 | 7490 | 7480 | 7490 | 7480 | 1605 |
| 505 | 20231205 | 104600 | 15001223660 | 7480 | 7490 | 7490 | 7480 | 460 |
| 506 | 20231205 | 104500 | 14997780610 | 7480 | 7480 | 7490 | 7480 | 1200 |
| 507 | 20231205 | 104400 | 14988804460 | 7480 | 7480 | 7490 | 7480 | 451 |
| 508 | 20231205 | 104300 | 14985430580 | 7480 | 7480 | 7490 | 7480 | 724 |
| 509 | 20231205 | 104200 | 14980013060 | 7480 | 7490 | 7490 | 7480 | 322 |
| 510 | 20231205 | 104100 | 14977602850 | 7480 | 7470 | 7480 | 7460 | 638 |
| 511 | 20231205 | 104000 | 14972838640 | 7470 | 7510 | 7510 | 7460 | 9952 |
| 512 | 20231205 | 103900 | 14898352830 | 7510 | 7510 | 7520 | 7510 | 1516 |
| 513 | 20231205 | 103800 | 14886967610 | 7510 | 7510 | 7520 | 7510 | 1733 |
| 514 | 20231205 | 103700 | 14873943240 | 7520 | 7530 | 7540 | 7520 | 2736 |
| 515 | 20231205 | 103600 | 14853367000 | 7540 | 7540 | 7540 | 7520 | 2479 |
| 516 | 20231205 | 103500 | 14834709010 | 7540 | 7540 | 7540 | 7530 | 1099 |
| 517 | 20231205 | 103400 | 14826423620 | 7530 | 7530 | 7540 | 7530 | 1396 |
| 518 | 20231205 | 103300 | 14815911130 | 7540 | 7540 | 7540 | 7540 | 204 |
| 519 | 20231205 | 103200 | 14814372970 | 7540 | 7540 | 7540 | 7530 | 1457 |
| 520 | 20231205 | 103100 | 14803394450 | 7530 | 7540 | 7540 | 7530 | 1956 |
| 521 | 20231205 | 103000 | 14788659470 | 7550 | 7530 | 7560 | 7530 | 5653 |
| 522 | 20231205 | 102900 | 14746010500 | 7520 | 7510 | 7530 | 7500 | 2875 |
| 523 | 20231205 | 102800 | 14724412590 | 7510 | 7510 | 7520 | 7510 | 1560 |
| 524 | 20231205 | 102700 | 14712691990 | 7510 | 7500 | 7510 | 7500 | 763 |
| 525 | 20231205 | 102600 | 14706964770 | 7510 | 7530 | 7530 | 7510 | 3732 |
| 526 | 20231205 | 102500 | 14678910100 | 7530 | 7510 | 7530 | 7510 | 2276 |
| 527 | 20231205 | 102400 | 14661773380 | 7520 | 7510 | 7530 | 7510 | 687 |
| 528 | 20231205 | 102300 | 14656608340 | 7510 | 7520 | 7530 | 7500 | 5182 |
| 529 | 20231205 | 102200 | 14617732190 | 7530 | 7510 | 7530 | 7510 | 3015 |
| 530 | 20231205 | 102100 | 14595072480 | 7510 | 7500 | 7510 | 7500 | 1172 |
| 531 | 20231205 | 102000 | 14586282130 | 7500 | 7490 | 7500 | 7490 | 5670 |
| 532 | 20231205 | 101900 | 14543763800 | 7490 | 7480 | 7490 | 7480 | 1139 |
| 533 | 20231205 | 101800 | 14535241600 | 7480 | 7490 | 7500 | 7480 | 1265 |
| 534 | 20231205 | 101700 | 14525770930 | 7500 | 7490 | 7500 | 7490 | 454 |
| 535 | 20231205 | 101600 | 14522368530 | 7490 | 7500 | 7500 | 7490 | 797 |
| 536 | 20231205 | 101500 | 14516398270 | 7500 | 7490 | 7500 | 7490 | 486 |
| 537 | 20231205 | 101400 | 14512758010 | 7490 | 7500 | 7510 | 7490 | 1714 |
| 538 | 20231205 | 101300 | 14499910670 | 7510 | 7490 | 7510 | 7480 | 696 |
| 539 | 20231205 | 101200 | 14494693790 | 7490 | 7480 | 7490 | 7480 | 1825 |
| 540 | 20231205 | 101100 | 14481029030 | 7480 | 7470 | 7490 | 7460 | 6082 |
| 541 | 20231205 | 101000 | 14435574270 | 7470 | 7480 | 7480 | 7460 | 9996 |
| 542 | 20231205 | 100900 | 14360896390 | 7490 | 7510 | 7520 | 7490 | 2013 |
| 543 | 20231205 | 100800 | 14345799940 | 7510 | 7520 | 7520 | 7500 | 2815 |
| 544 | 20231205 | 100700 | 14324661260 | 7520 | 7510 | 7530 | 7510 | 6307 |
| 545 | 20231205 | 100600 | 14277235060 | 7510 | 7500 | 7520 | 7500 | 9750 |
| 546 | 20231205 | 100500 | 14204011940 | 7500 | 7470 | 7500 | 7470 | 1968 |
| 547 | 20231205 | 100400 | 14189266130 | 7470 | 7450 | 7480 | 7450 | 3185 |
| 548 | 20231205 | 100300 | 14165519560 | 7460 | 7450 | 7460 | 7440 | 14942 |
| 549 | 20231205 | 100200 | 14054229060 | 7450 | 7450 | 7460 | 7440 | 11247 |
| 550 | 20231205 | 100100 | 13970466490 | 7460 | 7470 | 7470 | 7450 | 6488 |
| 551 | 20231205 | 100000 | 13922092400 | 7470 | 7460 | 7470 | 7460 | 3228 |
| 552 | 20231205 | 095900 | 13898010710 | 7460 | 7460 | 7470 | 7450 | 5017 |
| 553 | 20231205 | 095800 | 13860598600 | 7460 | 7470 | 7480 | 7460 | 5404 |
| 554 | 20231205 | 095700 | 13820245500 | 7470 | 7490 | 7490 | 7470 | 4079 |
| 555 | 20231205 | 095600 | 13789732270 | 7480 | 7480 | 7490 | 7470 | 1345 |
| 556 | 20231205 | 095500 | 13779676240 | 7480 | 7500 | 7500 | 7460 | 6674 |
| 557 | 20231205 | 095400 | 13729811460 | 7480 | 7500 | 7510 | 7480 | 2462 |
| 558 | 20231205 | 095300 | 13711382100 | 7510 | 7510 | 7520 | 7500 | 2873 |
| 559 | 20231205 | 095200 | 13689818940 | 7500 | 7470 | 7520 | 7470 | 3741 |
| 560 | 20231205 | 095100 | 13661810230 | 7470 | 7480 | 7490 | 7470 | 4997 |
| 561 | 20231205 | 095000 | 13624459370 | 7480 | 7460 | 7480 | 7460 | 8891 |
| 562 | 20231205 | 094900 | 13558036890 | 7460 | 7480 | 7490 | 7460 | 15656 |
| 563 | 20231205 | 094800 | 13441070720 | 7480 | 7510 | 7520 | 7480 | 20004 |
| 564 | 20231205 | 094700 | 13291053880 | 7510 | 7530 | 7540 | 7510 | 8218 |
| 565 | 20231205 | 094600 | 13229267620 | 7530 | 7540 | 7540 | 7530 | 3900 |
| 566 | 20231205 | 094500 | 13199894830 | 7540 | 7550 | 7550 | 7530 | 4571 |
| 567 | 20231205 | 094400 | 13165429830 | 7550 | 7520 | 7550 | 7520 | 2281 |
| 568 | 20231205 | 094300 | 13148221560 | 7530 | 7520 | 7530 | 7510 | 6842 |
| 569 | 20231205 | 094200 | 13096749500 | 7520 | 7550 | 7560 | 7520 | 6376 |
| 570 | 20231205 | 094100 | 13048767240 | 7560 | 7540 | 7560 | 7530 | 1428 |
| 571 | 20231205 | 094000 | 13038009020 | 7530 | 7540 | 7570 | 7520 | 8663 |
| 572 | 20231205 | 093900 | 12972800880 | 7530 | 7580 | 7580 | 7530 | 7846 |
| 573 | 20231205 | 093800 | 12913465120 | 7570 | 7580 | 7580 | 7570 | 1764 |
| 574 | 20231205 | 093700 | 12900101490 | 7570 | 7550 | 7580 | 7540 | 4852 |
| 575 | 20231205 | 093600 | 12863379240 | 7540 | 7530 | 7540 | 7520 | 3177 |
| 576 | 20231205 | 093500 | 12839454720 | 7530 | 7560 | 7570 | 7520 | 10474 |
| 577 | 20231205 | 093400 | 12760551240 | 7560 | 7590 | 7590 | 7560 | 3976 |
| 578 | 20231205 | 093300 | 12730442970 | 7590 | 7570 | 7590 | 7570 | 7922 |
| 579 | 20231205 | 093200 | 12670374320 | 7570 | 7550 | 7570 | 7540 | 5714 |
| 580 | 20231205 | 093100 | 12627168810 | 7540 | 7540 | 7550 | 7530 | 8722 |
| 581 | 20231205 | 093000 | 12561424140 | 7540 | 7550 | 7550 | 7530 | 5634 |
| 582 | 20231205 | 092900 | 12518948280 | 7540 | 7550 | 7560 | 7530 | 10826 |
| 583 | 20231205 | 092800 | 12437323580 | 7550 | 7560 | 7590 | 7550 | 8559 |
| 584 | 20231205 | 092700 | 12372593920 | 7570 | 7590 | 7600 | 7560 | 11100 |
| 585 | 20231205 | 092600 | 12288503520 | 7580 | 7570 | 7600 | 7560 | 17440 |
| 586 | 20231205 | 092500 | 12156110930 | 7560 | 7520 | 7570 | 7520 | 9256 |
| 587 | 20231205 | 092400 | 12086383090 | 7530 | 7520 | 7540 | 7500 | 10838 |
| 588 | 20231205 | 092300 | 12004902440 | 7510 | 7540 | 7540 | 7510 | 11219 |
| 589 | 20231205 | 092200 | 11920468020 | 7540 | 7600 | 7600 | 7520 | 31900 |
| 590 | 20231205 | 092100 | 11679881120 | 7610 | 7620 | 7620 | 7580 | 11290 |
| 591 | 20231205 | 092000 | 11594072530 | 7600 | 7600 | 7620 | 7600 | 7872 |
| 592 | 20231205 | 091900 | 11534203200 | 7600 | 7600 | 7610 | 7590 | 15592 |
| 593 | 20231205 | 091800 | 11415722330 | 7600 | 7570 | 7620 | 7570 | 29392 |
| 594 | 20231205 | 091700 | 11192362030 | 7600 | 7560 | 7600 | 7550 | 24692 |
| 595 | 20231205 | 091600 | 11005544580 | 7580 | 7610 | 7610 | 7550 | 19793 |
| 596 | 20231205 | 091500 | 10855573390 | 7610 | 7630 | 7630 | 7460 | 65356 |
| 597 | 20231205 | 091400 | 10361501970 | 7620 | 7710 | 7710 | 7620 | 55935 |
| 598 | 20231205 | 091300 | 9932158540 | 7710 | 7760 | 7760 | 7690 | 58866 |
| 599 | 20231205 | 091200 | 9477783320 | 7750 | 7730 | 7800 | 7730 | 21264 |
| 600 | 20231205 | 091100 | 9312787560 | 7740 | 7840 | 7850 | 7720 | 51971 |
| 601 | 20231205 | 091000 | 8907781620 | 7840 | 7790 | 7850 | 7770 | 42168 |
| 602 | 20231205 | 090900 | 8578073830 | 7800 | 7760 | 7800 | 7740 | 40776 |
| 603 | 20231205 | 090800 | 8260973170 | 7770 | 7800 | 7820 | 7750 | 41738 |
| 604 | 20231205 | 090700 | 7936146220 | 7800 | 7860 | 7860 | 7750 | 47310 |
| 605 | 20231205 | 090600 | 7567240390 | 7840 | 7790 | 7880 | 7760 | 85821 |
| 606 | 20231205 | 090500 | 6896336960 | 7800 | 7860 | 7870 | 7790 | 81225 |
| 607 | 20231205 | 090400 | 6259033970 | 7860 | 7900 | 7910 | 7820 | 99446 |
| 608 | 20231205 | 090300 | 5477004680 | 7910 | 7890 | 7920 | 7840 | 141072 |
| 609 | 20231205 | 090200 | 4363876470 | 7890 | 7720 | 7900 | 7720 | 209255 |
| 610 | 20231205 | 090100 | 2724608260 | 7720 | 7700 | 7770 | 7650 | 120504 |
| 611 | 20231205 | 090000 | 1795415180 | 7710 | 7660 | 7800 | 7650 | 233236 |