30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 185400 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 37940 |
| 3 | 20250407 | 185300 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 4 | 20250407 | 185200 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 5 | 20250407 | 185100 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 6 | 20250407 | 185000 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 7 | 20250407 | 184900 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 8 | 20250407 | 184800 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 9 | 20250407 | 184700 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 10 | 20250407 | 184600 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 11 | 20250407 | 184500 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 12 | 20250407 | 184400 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 13 | 20250407 | 184300 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 14 | 20250407 | 184200 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 15 | 20250407 | 184100 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 16 | 20250407 | 184000 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 17 | 20250407 | 183900 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 18 | 20250407 | 183800 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 19 | 20250407 | 183700 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 20 | 20250407 | 183600 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 21 | 20250407 | 183500 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 22 | 20250407 | 183400 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 23 | 20250407 | 183300 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 24 | 20250407 | 183200 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 25 | 20250407 | 183100 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 26 | 20250407 | 183000 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 27 | 20250407 | 182900 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 28 | 20250407 | 182800 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 29 | 20250407 | 182700 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 30 | 20250407 | 182600 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 31 | 20250407 | 182500 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 32 | 20250407 | 182400 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 37940 |
| 33 | 20250407 | 182300 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 34 | 20250407 | 182200 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 35 | 20250407 | 182100 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 36 | 20250407 | 182000 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 37 | 20250407 | 181900 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 38 | 20250407 | 181800 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 39 | 20250407 | 181700 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 40 | 20250407 | 181600 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 41 | 20250407 | 181500 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 42 | 20250407 | 181400 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 43 | 20250407 | 181300 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 44 | 20250407 | 181200 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 45 | 20250407 | 181100 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 46 | 20250407 | 181000 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 47 | 20250407 | 180900 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 48 | 20250407 | 180800 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 49 | 20250407 | 180700 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 50 | 20250407 | 180600 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 51 | 20250407 | 180500 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 52 | 20250407 | 180400 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 53 | 20250407 | 180300 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 54 | 20250407 | 180200 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 55 | 20250407 | 180100 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 56 | 20250407 | 180000 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 57 | 20250407 | 175900 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 58 | 20250407 | 175800 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 59 | 20250407 | 175700 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 60 | 20250407 | 175600 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 61 | 20250407 | 175500 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 62 | 20250407 | 175400 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 37940 |
| 63 | 20250407 | 175300 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 64 | 20250407 | 175200 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 65 | 20250407 | 175100 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 66 | 20250407 | 175000 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 67 | 20250407 | 174900 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 68 | 20250407 | 174800 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 69 | 20250407 | 174700 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 70 | 20250407 | 174600 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 71 | 20250407 | 174500 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 72 | 20250407 | 174400 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 73 | 20250407 | 174300 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 74 | 20250407 | 174200 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 75 | 20250407 | 174100 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 76 | 20250407 | 174000 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 77 | 20250407 | 173900 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 78 | 20250407 | 173800 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 79 | 20250407 | 173700 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 80 | 20250407 | 173600 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 81 | 20250407 | 173500 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 82 | 20250407 | 173400 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 83 | 20250407 | 173300 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 84 | 20250407 | 173200 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 85 | 20250407 | 173100 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 86 | 20250407 | 173000 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 87 | 20250407 | 172900 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 88 | 20250407 | 172800 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 89 | 20250407 | 172700 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 90 | 20250407 | 172600 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 91 | 20250407 | 172500 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 92 | 20250407 | 172400 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 37940 |
| 93 | 20250407 | 172300 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 94 | 20250407 | 172200 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 95 | 20250407 | 172100 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 96 | 20250407 | 172000 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 97 | 20250407 | 171900 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 98 | 20250407 | 171800 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 99 | 20250407 | 171700 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 100 | 20250407 | 171600 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 101 | 20250407 | 171500 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 102 | 20250407 | 171400 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 103 | 20250407 | 171300 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 104 | 20250407 | 171200 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 105 | 20250407 | 171100 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 106 | 20250407 | 171000 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 107 | 20250407 | 170900 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 108 | 20250407 | 170800 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 109 | 20250407 | 170700 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 110 | 20250407 | 170600 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 111 | 20250407 | 170500 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 112 | 20250407 | 170400 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 113 | 20250407 | 170300 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 114 | 20250407 | 170200 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 115 | 20250407 | 170100 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 116 | 20250407 | 170000 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 117 | 20250407 | 165900 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 118 | 20250407 | 165800 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 119 | 20250407 | 165700 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 120 | 20250407 | 165600 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 121 | 20250407 | 165500 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 122 | 20250407 | 165400 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 37940 |
| 123 | 20250407 | 165300 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 124 | 20250407 | 165200 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 125 | 20250407 | 165100 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 126 | 20250407 | 165000 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 127 | 20250407 | 164900 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 128 | 20250407 | 164800 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 129 | 20250407 | 164700 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 130 | 20250407 | 164600 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 131 | 20250407 | 164500 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 132 | 20250407 | 164400 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 133 | 20250407 | 164300 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 134 | 20250407 | 164200 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 135 | 20250407 | 164100 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 136 | 20250407 | 164000 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 137 | 20250407 | 163900 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 138 | 20250407 | 163800 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 139 | 20250407 | 163700 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 140 | 20250407 | 163600 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 141 | 20250407 | 163500 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 142 | 20250407 | 163400 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 143 | 20250407 | 163300 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 144 | 20250407 | 163200 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 145 | 20250407 | 163100 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 146 | 20250407 | 163000 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 147 | 20250407 | 162900 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 148 | 20250407 | 162800 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 149 | 20250407 | 162700 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 150 | 20250407 | 162600 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 151 | 20250407 | 162500 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 152 | 20250407 | 162400 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 37940 |
| 153 | 20250407 | 162300 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 154 | 20250407 | 162200 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 155 | 20250407 | 162100 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 156 | 20250407 | 162000 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 157 | 20250407 | 161900 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 158 | 20250407 | 161800 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 159 | 20250407 | 161700 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 160 | 20250407 | 161600 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 161 | 20250407 | 161500 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 162 | 20250407 | 161400 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 163 | 20250407 | 161300 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 164 | 20250407 | 161200 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 165 | 20250407 | 161100 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 166 | 20250407 | 161000 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 167 | 20250407 | 160900 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 168 | 20250407 | 160800 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 169 | 20250407 | 160700 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 170 | 20250407 | 160600 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 171 | 20250407 | 160500 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 172 | 20250407 | 160400 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 173 | 20250407 | 160300 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 174 | 20250407 | 160200 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 175 | 20250407 | 160100 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 176 | 20250407 | 160000 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 177 | 20250407 | 155900 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 178 | 20250407 | 155800 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 179 | 20250407 | 155700 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 180 | 20250407 | 155600 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 181 | 20250407 | 155500 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 182 | 20250407 | 155400 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 37940 |
| 183 | 20250407 | 155300 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 184 | 20250407 | 155200 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 185 | 20250407 | 155100 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 186 | 20250407 | 155000 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 187 | 20250407 | 154900 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 188 | 20250407 | 154800 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 189 | 20250407 | 154700 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 190 | 20250407 | 154600 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 191 | 20250407 | 154500 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 192 | 20250407 | 154400 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 193 | 20250407 | 154300 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 194 | 20250407 | 154200 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 195 | 20250407 | 154100 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 196 | 20250407 | 154000 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 197 | 20250407 | 153900 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 198 | 20250407 | 153800 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 199 | 20250407 | 153700 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 200 | 20250407 | 153600 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 201 | 20250407 | 153500 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 202 | 20250407 | 153400 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 203 | 20250407 | 153300 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 204 | 20250407 | 153200 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 205 | 20250407 | 153100 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 0 |
| 206 | 20250407 | 153000 | 21064532785 | 6150 | 6150 | 6150 | 6150 | 37940 |
| 207 | 20250407 | 152900 | 20831201785 | 6140 | 6140 | 6140 | 6140 | 0 |
| 208 | 20250407 | 152800 | 20831201785 | 6140 | 6140 | 6140 | 6140 | 0 |
| 209 | 20250407 | 152700 | 20831201785 | 6140 | 6140 | 6140 | 6140 | 0 |
| 210 | 20250407 | 152600 | 20831201785 | 6140 | 6140 | 6140 | 6140 | 0 |
| 211 | 20250407 | 152500 | 20831201785 | 6140 | 6140 | 6140 | 6140 | 0 |
| 212 | 20250407 | 152400 | 20831201785 | 6140 | 6140 | 6140 | 6140 | 0 |
| 213 | 20250407 | 152300 | 20831201785 | 6140 | 6140 | 6140 | 6140 | 0 |
| 214 | 20250407 | 152200 | 20831201785 | 6140 | 6140 | 6140 | 6140 | 0 |
| 215 | 20250407 | 152100 | 20831201785 | 6140 | 6140 | 6140 | 6140 | 0 |
| 216 | 20250407 | 152000 | 20831201785 | 6140 | 6140 | 6140 | 6140 | 0 |
| 217 | 20250407 | 151900 | 20831201785 | 6140 | 6100 | 6150 | 6100 | 4480 |
| 218 | 20250407 | 151800 | 20803736005 | 6130 | 6150 | 6150 | 6110 | 7057 |
| 219 | 20250407 | 151700 | 20760563985 | 6150 | 6150 | 6160 | 6110 | 12422 |
| 220 | 20250407 | 151600 | 20684540335 | 6150 | 6160 | 6170 | 6120 | 7881 |
| 221 | 20250407 | 151500 | 20636149455 | 6160 | 6140 | 6160 | 6140 | 1931 |
| 222 | 20250407 | 151400 | 20624273835 | 6140 | 6140 | 6160 | 6140 | 760 |
| 223 | 20250407 | 151300 | 20619600025 | 6140 | 6140 | 6160 | 6130 | 3544 |
| 224 | 20250407 | 151200 | 20597829385 | 6160 | 6160 | 6170 | 6150 | 1862 |
| 225 | 20250407 | 151100 | 20586373985 | 6160 | 6160 | 6170 | 6160 | 605 |
| 226 | 20250407 | 151000 | 20582646925 | 6160 | 6160 | 6160 | 6150 | 176 |
| 227 | 20250407 | 150900 | 20581563275 | 6160 | 6150 | 6160 | 6150 | 1964 |
| 228 | 20250407 | 150800 | 20569471645 | 6160 | 6170 | 6180 | 6160 | 2319 |
| 229 | 20250407 | 150700 | 20555182825 | 6170 | 6180 | 6180 | 6170 | 1471 |
| 230 | 20250407 | 150600 | 20546096885 | 6180 | 6180 | 6190 | 6170 | 2023 |
| 231 | 20250407 | 150500 | 20533594845 | 6190 | 6180 | 6190 | 6180 | 2201 |
| 232 | 20250407 | 150400 | 20519971665 | 6180 | 6190 | 6190 | 6180 | 685 |
| 233 | 20250407 | 150300 | 20515737935 | 6180 | 6180 | 6200 | 6180 | 7371 |
| 234 | 20250407 | 150200 | 20470095000 | 6180 | 6180 | 6180 | 6170 | 64 |
| 235 | 20250407 | 150100 | 20469699970 | 6180 | 6175 | 6180 | 6175 | 467 |
| 236 | 20250407 | 150000 | 20466814140 | 6180 | 6160 | 6180 | 6150 | 3255 |
| 237 | 20250407 | 145900 | 20446757630 | 6160 | 6170 | 6170 | 6140 | 6868 |
| 238 | 20250407 | 145800 | 20404495500 | 6170 | 6170 | 6180 | 6160 | 7666 |
| 239 | 20250407 | 145700 | 20357255340 | 6170 | 6180 | 6180 | 6170 | 423 |
| 240 | 20250407 | 145600 | 20354643420 | 6180 | 6190 | 6190 | 6180 | 2070 |
| 241 | 20250407 | 145500 | 20341837560 | 6180 | 6190 | 6190 | 6180 | 538 |
| 242 | 20250407 | 145400 | 20338510570 | 6180 | 6160 | 6190 | 6160 | 3631 |
| 243 | 20250407 | 145300 | 20316106390 | 6150 | 6180 | 6180 | 6150 | 2927 |
| 244 | 20250407 | 145200 | 20298063630 | 6180 | 6170 | 6180 | 6160 | 3318 |
| 245 | 20250407 | 145100 | 20277569650 | 6160 | 6150 | 6160 | 6150 | 2870 |
| 246 | 20250407 | 145000 | 20259894980 | 6160 | 6160 | 6160 | 6150 | 1135 |
| 247 | 20250407 | 144900 | 20252903670 | 6160 | 6160 | 6160 | 6150 | 838 |
| 248 | 20250407 | 144800 | 20247745430 | 6160 | 6150 | 6160 | 6150 | 2009 |
| 249 | 20250407 | 144700 | 20235378990 | 6150 | 6150 | 6160 | 6140 | 2090 |
| 250 | 20250407 | 144600 | 20222526220 | 6150 | 6150 | 6160 | 6150 | 715 |
| 251 | 20250407 | 144500 | 20218125330 | 6150 | 6160 | 6170 | 6130 | 7975 |
| 252 | 20250407 | 144400 | 20169125450 | 6160 | 6150 | 6170 | 6150 | 2265 |
| 253 | 20250407 | 144300 | 20155178310 | 6150 | 6150 | 6160 | 6140 | 1173 |
| 254 | 20250407 | 144200 | 20147959470 | 6150 | 6150 | 6150 | 6130 | 3871 |
| 255 | 20250407 | 144100 | 20124164070 | 6160 | 6150 | 6170 | 6140 | 1403 |
| 256 | 20250407 | 144000 | 20115537580 | 6150 | 6180 | 6180 | 6120 | 19689 |
| 257 | 20250407 | 143900 | 19994565980 | 6180 | 6200 | 6200 | 6180 | 1925 |
| 258 | 20250407 | 143800 | 19982655720 | 6190 | 6200 | 6200 | 6190 | 151 |
| 259 | 20250407 | 143700 | 19981719970 | 6190 | 6200 | 6200 | 6190 | 2680 |
| 260 | 20250407 | 143600 | 19965103980 | 6190 | 6190 | 6200 | 6190 | 292 |
| 261 | 20250407 | 143500 | 19963296080 | 6190 | 6195 | 6200 | 6190 | 501 |
| 262 | 20250407 | 143400 | 19960193560 | 6195 | 6190 | 6200 | 6190 | 1194 |
| 263 | 20250407 | 143300 | 19952802030 | 6200 | 6200 | 6200 | 6190 | 1203 |
| 264 | 20250407 | 143200 | 19945345120 | 6210 | 6210 | 6220 | 6210 | 1821 |
| 265 | 20250407 | 143100 | 19934032650 | 6205 | 6200 | 6210 | 6200 | 698 |
| 266 | 20250407 | 143000 | 19929704490 | 6200 | 6220 | 6240 | 6200 | 5485 |
| 267 | 20250407 | 142900 | 19895636100 | 6220 | 6220 | 6220 | 6220 | 666 |
| 268 | 20250407 | 142800 | 19891493580 | 6210 | 6220 | 6220 | 6210 | 1858 |
| 269 | 20250407 | 142700 | 19879936830 | 6230 | 6240 | 6240 | 6230 | 288 |
| 270 | 20250407 | 142600 | 19878142490 | 6250 | 6230 | 6250 | 6230 | 3946 |
| 271 | 20250407 | 142500 | 19853545780 | 6220 | 6230 | 6230 | 6220 | 486 |
| 272 | 20250407 | 142400 | 19850522190 | 6230 | 6230 | 6230 | 6230 | 707 |
| 273 | 20250407 | 142300 | 19846117580 | 6220 | 6240 | 6240 | 6220 | 657 |
| 274 | 20250407 | 142200 | 19842023260 | 6240 | 6240 | 6240 | 6230 | 1922 |
| 275 | 20250407 | 142100 | 19830034940 | 6240 | 6230 | 6240 | 6220 | 6140 |
| 276 | 20250407 | 142000 | 19791789990 | 6230 | 6230 | 6230 | 6230 | 840 |
| 277 | 20250407 | 141900 | 19786556790 | 6230 | 6210 | 6230 | 6200 | 3967 |
| 278 | 20250407 | 141800 | 19761912760 | 6210 | 6210 | 6210 | 6210 | 850 |
| 279 | 20250407 | 141700 | 19756634260 | 6220 | 6220 | 6220 | 6200 | 958 |
| 280 | 20250407 | 141600 | 19750684850 | 6220 | 6220 | 6220 | 6220 | 142 |
| 281 | 20250407 | 141500 | 19749801610 | 6220 | 6220 | 6230 | 6210 | 810 |
| 282 | 20250407 | 141400 | 19744761930 | 6210 | 6200 | 6210 | 6200 | 1404 |
| 283 | 20250407 | 141300 | 19736047440 | 6210 | 6210 | 6210 | 6210 | 8 |
| 284 | 20250407 | 141200 | 19735997760 | 6200 | 6210 | 6210 | 6200 | 1944 |
| 285 | 20250407 | 141100 | 19723938240 | 6210 | 6200 | 6220 | 6200 | 1585 |
| 286 | 20250407 | 141000 | 19714100290 | 6210 | 6200 | 6210 | 6200 | 1869 |
| 287 | 20250407 | 140900 | 19702508810 | 6200 | 6210 | 6210 | 6200 | 132 |
| 288 | 20250407 | 140800 | 19701689250 | 6210 | 6220 | 6230 | 6210 | 515 |
| 289 | 20250407 | 140700 | 19698485520 | 6220 | 6220 | 6230 | 6210 | 949 |
| 290 | 20250407 | 140600 | 19692584800 | 6210 | 6200 | 6210 | 6200 | 1609 |
| 291 | 20250407 | 140500 | 19682593890 | 6200 | 6220 | 6220 | 6200 | 2381 |
| 292 | 20250407 | 140400 | 19667813850 | 6210 | 6210 | 6230 | 6210 | 580 |
| 293 | 20250407 | 140300 | 19664206690 | 6210 | 6220 | 6230 | 6210 | 2750 |
| 294 | 20250407 | 140200 | 19647122490 | 6220 | 6230 | 6240 | 6210 | 1098 |
| 295 | 20250407 | 140100 | 19640292000 | 6240 | 6200 | 6240 | 6200 | 4928 |
| 296 | 20250407 | 140000 | 19609684910 | 6200 | 6210 | 6210 | 6190 | 6780 |
| 297 | 20250407 | 135900 | 19567648660 | 6210 | 6200 | 6210 | 6200 | 1485 |
| 298 | 20250407 | 135800 | 19558440550 | 6200 | 6190 | 6200 | 6190 | 1291 |
| 299 | 20250407 | 135700 | 19550444910 | 6190 | 6190 | 6190 | 6180 | 393 |
| 300 | 20250407 | 135600 | 19548013090 | 6190 | 6180 | 6190 | 6170 | 1013 |
| 301 | 20250407 | 135500 | 19541752800 | 6170 | 6180 | 6180 | 6170 | 1229 |
| 302 | 20250407 | 135400 | 19534160400 | 6160 | 6170 | 6180 | 6160 | 621 |
| 303 | 20250407 | 135300 | 19530326020 | 6180 | 6170 | 6180 | 6160 | 2445 |
| 304 | 20250407 | 135200 | 19515246860 | 6170 | 6180 | 6190 | 6170 | 1804 |
| 305 | 20250407 | 135100 | 19504103540 | 6180 | 6180 | 6180 | 6170 | 332 |
| 306 | 20250407 | 135000 | 19502054140 | 6170 | 6160 | 6170 | 6160 | 4163 |
| 307 | 20250407 | 134900 | 19476377060 | 6160 | 6160 | 6170 | 6130 | 7516 |
| 308 | 20250407 | 134800 | 19430191890 | 6160 | 6160 | 6180 | 6160 | 2992 |
| 309 | 20250407 | 134700 | 19411750540 | 6170 | 6150 | 6170 | 6150 | 3115 |
| 310 | 20250407 | 134600 | 19392563670 | 6160 | 6180 | 6180 | 6160 | 573 |
| 311 | 20250407 | 134500 | 19389031530 | 6180 | 6150 | 6180 | 6150 | 807 |
| 312 | 20250407 | 134400 | 19384061940 | 6150 | 6150 | 6160 | 6150 | 2374 |
| 313 | 20250407 | 134300 | 19369458560 | 6150 | 6160 | 6160 | 6150 | 6496 |
| 314 | 20250407 | 134200 | 19329496100 | 6150 | 6170 | 6170 | 6140 | 12337 |
| 315 | 20250407 | 134100 | 19253568960 | 6170 | 6180 | 6180 | 6170 | 1264 |
| 316 | 20250407 | 134000 | 19245758200 | 6190 | 6190 | 6200 | 6180 | 287 |
| 317 | 20250407 | 133900 | 19243981240 | 6190 | 6190 | 6190 | 6190 | 756 |
| 318 | 20250407 | 133800 | 19239301600 | 6200 | 6190 | 6200 | 6190 | 94 |
| 319 | 20250407 | 133700 | 19238719590 | 6190 | 6190 | 6210 | 6180 | 1138 |
| 320 | 20250407 | 133600 | 19231673290 | 6190 | 6200 | 6210 | 6190 | 1267 |
| 321 | 20250407 | 133500 | 19223815550 | 6190 | 6200 | 6210 | 6190 | 189 |
| 322 | 20250407 | 133400 | 19222643120 | 6200 | 6190 | 6200 | 6180 | 2247 |
| 323 | 20250407 | 133300 | 19208741800 | 6200 | 6200 | 6210 | 6190 | 483 |
| 324 | 20250407 | 133200 | 19205744810 | 6190 | 6190 | 6210 | 6190 | 1971 |
| 325 | 20250407 | 133100 | 19193526030 | 6180 | 6180 | 6200 | 6170 | 4934 |
| 326 | 20250407 | 133000 | 19163026640 | 6180 | 6180 | 6200 | 6180 | 1622 |
| 327 | 20250407 | 132900 | 19153001685 | 6180 | 6180 | 6190 | 6160 | 7400 |
| 328 | 20250407 | 132800 | 19107287845 | 6180 | 6190 | 6190 | 6170 | 8154 |
| 329 | 20250407 | 132700 | 19056920095 | 6190 | 6190 | 6200 | 6190 | 4484 |
| 330 | 20250407 | 132600 | 19029162065 | 6190 | 6200 | 6200 | 6190 | 1091 |
| 331 | 20250407 | 132500 | 19022408215 | 6200 | 6200 | 6200 | 6200 | 1577 |
| 332 | 20250407 | 132400 | 19012630815 | 6200 | 6200 | 6210 | 6180 | 6212 |
| 333 | 20250407 | 132300 | 18974213945 | 6200 | 6210 | 6210 | 6190 | 1283 |
| 334 | 20250407 | 132200 | 18966258565 | 6210 | 6200 | 6210 | 6190 | 3353 |
| 335 | 20250407 | 132100 | 18945467225 | 6200 | 6210 | 6210 | 6180 | 8237 |
| 336 | 20250407 | 132000 | 18894469895 | 6200 | 6210 | 6220 | 6200 | 2207 |
| 337 | 20250407 | 131900 | 18880769025 | 6210 | 6220 | 6220 | 6210 | 513 |
| 338 | 20250407 | 131800 | 18877583015 | 6220 | 6210 | 6220 | 6190 | 11221 |
| 339 | 20250407 | 131700 | 18807988465 | 6210 | 6210 | 6220 | 6210 | 2813 |
| 340 | 20250407 | 131600 | 18790509745 | 6210 | 6220 | 6220 | 6210 | 634 |
| 341 | 20250407 | 131500 | 18786566745 | 6210 | 6220 | 6220 | 6210 | 4419 |
| 342 | 20250407 | 131400 | 18759116905 | 6220 | 6230 | 6240 | 6220 | 1209 |
| 343 | 20250407 | 131300 | 18751584575 | 6240 | 6220 | 6240 | 6220 | 1578 |
| 344 | 20250407 | 131200 | 18741758655 | 6220 | 6230 | 6230 | 6220 | 1424 |
| 345 | 20250407 | 131100 | 18732901005 | 6220 | 6230 | 6230 | 6220 | 686 |
| 346 | 20250407 | 131000 | 18728627755 | 6220 | 6230 | 6240 | 6220 | 18648 |
| 347 | 20250407 | 130900 | 18612602295 | 6230 | 6230 | 6230 | 6220 | 3344 |
| 348 | 20250407 | 130800 | 18591770065 | 6230 | 6230 | 6230 | 6220 | 296 |
| 349 | 20250407 | 130700 | 18589926985 | 6230 | 6240 | 6240 | 6230 | 1940 |
| 350 | 20250407 | 130600 | 18577834855 | 6240 | 6230 | 6240 | 6230 | 2423 |
| 351 | 20250407 | 130500 | 18562722215 | 6230 | 6240 | 6240 | 6230 | 450 |
| 352 | 20250407 | 130400 | 18559915455 | 6240 | 6230 | 6240 | 6230 | 1739 |
| 353 | 20250407 | 130300 | 18549065185 | 6240 | 6240 | 6240 | 6240 | 2 |
| 354 | 20250407 | 130200 | 18549052705 | 6230 | 6240 | 6240 | 6230 | 436 |
| 355 | 20250407 | 130100 | 18546332145 | 6240 | 6240 | 6240 | 6230 | 224 |
| 356 | 20250407 | 130000 | 18544934445 | 6230 | 6250 | 6260 | 6230 | 2946 |
| 357 | 20250407 | 125900 | 18526553605 | 6250 | 6240 | 6250 | 6240 | 1736 |
| 358 | 20250407 | 125800 | 18515705935 | 6240 | 6260 | 6260 | 6240 | 737 |
| 359 | 20250407 | 125700 | 18511098615 | 6250 | 6250 | 6260 | 6250 | 1581 |
| 360 | 20250407 | 125600 | 18501204205 | 6250 | 6250 | 6260 | 6250 | 585 |
| 361 | 20250407 | 125500 | 18497547525 | 6240 | 6250 | 6260 | 6240 | 2187 |
| 362 | 20250407 | 125400 | 18483880255 | 6240 | 6250 | 6260 | 6240 | 1699 |
| 363 | 20250407 | 125300 | 18473272505 | 6250 | 6250 | 6250 | 6250 | 1255 |
| 364 | 20250407 | 125200 | 18465428755 | 6250 | 6260 | 6260 | 6250 | 1452 |
| 365 | 20250407 | 125100 | 18456353705 | 6260 | 6270 | 6270 | 6250 | 4805 |
| 366 | 20250407 | 125000 | 18426276695 | 6260 | 6260 | 6260 | 6260 | 1128 |
| 367 | 20250407 | 124900 | 18419215415 | 6270 | 6250 | 6270 | 6250 | 1981 |
| 368 | 20250407 | 124800 | 18406811335 | 6250 | 6250 | 6270 | 6250 | 5487 |
| 369 | 20250407 | 124700 | 18372436695 | 6260 | 6260 | 6260 | 6260 | 20 |
| 370 | 20250407 | 124600 | 18372311495 | 6260 | 6260 | 6270 | 6250 | 691 |
| 371 | 20250407 | 124500 | 18367985735 | 6260 | 6260 | 6270 | 6240 | 3991 |
| 372 | 20250407 | 124400 | 18343009705 | 6270 | 6260 | 6270 | 6250 | 1552 |
| 373 | 20250407 | 124300 | 18333294255 | 6260 | 6250 | 6260 | 6250 | 1886 |
| 374 | 20250407 | 124200 | 18321495865 | 6250 | 6230 | 6250 | 6230 | 4608 |
| 375 | 20250407 | 124100 | 18292752755 | 6220 | 6220 | 6220 | 6220 | 214 |
| 376 | 20250407 | 124000 | 18291421675 | 6220 | 6220 | 6220 | 6210 | 1524 |
| 377 | 20250407 | 123900 | 18281942425 | 6210 | 6210 | 6220 | 6210 | 475 |
| 378 | 20250407 | 123800 | 18278989735 | 6220 | 6220 | 6220 | 6210 | 1560 |
| 379 | 20250407 | 123700 | 18269296545 | 6220 | 6220 | 6230 | 6210 | 5924 |
| 380 | 20250407 | 123600 | 18232475205 | 6210 | 6210 | 6220 | 6200 | 10607 |
| 381 | 20250407 | 123500 | 18166635045 | 6210 | 6210 | 6210 | 6210 | 4696 |
| 382 | 20250407 | 123400 | 18137472885 | 6210 | 6210 | 6220 | 6210 | 395 |
| 383 | 20250407 | 123300 | 18135019435 | 6210 | 6220 | 6220 | 6210 | 1380 |
| 384 | 20250407 | 123200 | 18126444800 | 6220 | 6220 | 6220 | 6210 | 3431 |
| 385 | 20250407 | 123100 | 18105104000 | 6220 | 6220 | 6220 | 6220 | 739 |
| 386 | 20250407 | 123000 | 18100507420 | 6230 | 6230 | 6240 | 6230 | 2815 |
| 387 | 20250407 | 122900 | 18082969870 | 6240 | 6230 | 6240 | 6230 | 495 |
| 388 | 20250407 | 122800 | 18079885520 | 6230 | 6210 | 6230 | 6200 | 7776 |
| 389 | 20250407 | 122700 | 18031554620 | 6210 | 6230 | 6230 | 6210 | 11254 |
| 390 | 20250407 | 122600 | 17961594240 | 6230 | 6240 | 6250 | 6220 | 4669 |
| 391 | 20250407 | 122500 | 17932487190 | 6250 | 6230 | 6250 | 6230 | 10139 |
| 392 | 20250407 | 122400 | 17869226980 | 6230 | 6250 | 6250 | 6230 | 3593 |
| 393 | 20250407 | 122300 | 17846797440 | 6250 | 6250 | 6260 | 6250 | 2259 |
| 394 | 20250407 | 122200 | 17832678650 | 6250 | 6260 | 6260 | 6250 | 2882 |
| 395 | 20250407 | 122100 | 17814662100 | 6270 | 6260 | 6270 | 6260 | 3564 |
| 396 | 20250407 | 122000 | 17792350030 | 6270 | 6280 | 6290 | 6260 | 3846 |
| 397 | 20250407 | 121900 | 17768241770 | 6280 | 6290 | 6295 | 6270 | 11333 |
| 398 | 20250407 | 121800 | 17697042605 | 6295 | 6290 | 6295 | 6290 | 53 |
| 399 | 20250407 | 121700 | 17696709010 | 6300 | 6300 | 6300 | 6290 | 1055 |
| 400 | 20250407 | 121600 | 17690065860 | 6300 | 6300 | 6310 | 6300 | 1359 |
| 401 | 20250407 | 121500 | 17681504150 | 6300 | 6310 | 6310 | 6300 | 828 |
| 402 | 20250407 | 121400 | 17676287740 | 6310 | 6310 | 6310 | 6300 | 144 |
| 403 | 20250407 | 121300 | 17675380370 | 6310 | 6320 | 6330 | 6310 | 965 |
| 404 | 20250407 | 121200 | 17669288130 | 6320 | 6320 | 6330 | 6320 | 592 |
| 405 | 20250407 | 121100 | 17665544500 | 6320 | 6340 | 6340 | 6320 | 3957 |
| 406 | 20250407 | 121000 | 17640511280 | 6340 | 6310 | 6360 | 6300 | 4888 |
| 407 | 20250407 | 120900 | 17609511490 | 6310 | 6310 | 6310 | 6300 | 2339 |
| 408 | 20250407 | 120800 | 17594757650 | 6300 | 6300 | 6330 | 6290 | 7316 |
| 409 | 20250407 | 120700 | 17548660185 | 6300 | 6310 | 6330 | 6300 | 13763 |
| 410 | 20250407 | 120600 | 17461932635 | 6320 | 6330 | 6340 | 6300 | 7509 |
| 411 | 20250407 | 120500 | 17414530355 | 6320 | 6340 | 6340 | 6320 | 1529 |
| 412 | 20250407 | 120400 | 17404851185 | 6350 | 6350 | 6350 | 6340 | 1121 |
| 413 | 20250407 | 120300 | 17397742835 | 6350 | 6340 | 6360 | 6340 | 895 |
| 414 | 20250407 | 120200 | 17392066625 | 6340 | 6360 | 6360 | 6340 | 2764 |
| 415 | 20250407 | 120100 | 17374517455 | 6350 | 6360 | 6360 | 6350 | 181 |
| 416 | 20250407 | 120000 | 17373366435 | 6360 | 6370 | 6370 | 6340 | 6481 |
| 417 | 20250407 | 115900 | 17332188920 | 6360 | 6350 | 6360 | 6350 | 2446 |
| 418 | 20250407 | 115800 | 17316640440 | 6340 | 6340 | 6350 | 6340 | 1212 |
| 419 | 20250407 | 115700 | 17308956190 | 6340 | 6340 | 6350 | 6330 | 843 |
| 420 | 20250407 | 115600 | 17303615450 | 6330 | 6330 | 6350 | 6320 | 6798 |
| 421 | 20250407 | 115500 | 17260527290 | 6330 | 6330 | 6330 | 6320 | 713 |
| 422 | 20250407 | 115400 | 17256017360 | 6330 | 6310 | 6340 | 6310 | 26784 |
| 423 | 20250407 | 115300 | 17086716750 | 6310 | 6330 | 6330 | 6300 | 4930 |
| 424 | 20250407 | 115200 | 17055553160 | 6330 | 6320 | 6330 | 6320 | 1736 |
| 425 | 20250407 | 115100 | 17044577530 | 6320 | 6330 | 6340 | 6320 | 1091 |
| 426 | 20250407 | 115000 | 17037670895 | 6330 | 6310 | 6330 | 6310 | 2184 |
| 427 | 20250407 | 114900 | 17023878615 | 6320 | 6310 | 6330 | 6310 | 4936 |
| 428 | 20250407 | 114800 | 16992710365 | 6310 | 6320 | 6330 | 6310 | 4224 |
| 429 | 20250407 | 114700 | 16966040615 | 6330 | 6320 | 6330 | 6300 | 2663 |
| 430 | 20250407 | 114600 | 16949224005 | 6310 | 6330 | 6340 | 6310 | 4443 |
| 431 | 20250407 | 114500 | 16921149535 | 6330 | 6350 | 6360 | 6330 | 1517 |
| 432 | 20250407 | 114400 | 16911524485 | 6350 | 6360 | 6360 | 6330 | 7438 |
| 433 | 20250407 | 114300 | 16864269555 | 6370 | 6360 | 6370 | 6360 | 726 |
| 434 | 20250407 | 114200 | 16859650695 | 6360 | 6360 | 6370 | 6360 | 1591 |
| 435 | 20250407 | 114100 | 16849531305 | 6360 | 6360 | 6370 | 6350 | 1856 |
| 436 | 20250407 | 114000 | 16837731035 | 6360 | 6360 | 6370 | 6350 | 2572 |
| 437 | 20250407 | 113900 | 16821375075 | 6360 | 6360 | 6360 | 6350 | 826 |
| 438 | 20250407 | 113800 | 16816124805 | 6360 | 6350 | 6360 | 6350 | 849 |
| 439 | 20250407 | 113700 | 16810726895 | 6350 | 6340 | 6360 | 6340 | 3920 |
| 440 | 20250407 | 113600 | 16785855845 | 6350 | 6340 | 6350 | 6320 | 4877 |
| 441 | 20250407 | 113500 | 16754951455 | 6340 | 6320 | 6340 | 6310 | 3355 |
| 442 | 20250407 | 113400 | 16733728095 | 6310 | 6340 | 6340 | 6290 | 18224 |
| 443 | 20250407 | 113300 | 16618702665 | 6330 | 6350 | 6350 | 6330 | 498 |
| 444 | 20250407 | 113200 | 16615544195 | 6350 | 6330 | 6350 | 6330 | 1390 |
| 445 | 20250407 | 113100 | 16606739675 | 6340 | 6335 | 6340 | 6330 | 1649 |
| 446 | 20250407 | 113000 | 16596296030 | 6335 | 6340 | 6350 | 6330 | 3249 |
| 447 | 20250407 | 112900 | 16575726765 | 6340 | 6360 | 6360 | 6330 | 5404 |
| 448 | 20250407 | 112800 | 16541450845 | 6350 | 6350 | 6380 | 6350 | 4312 |
| 449 | 20250407 | 112700 | 16514042645 | 6350 | 6350 | 6350 | 6340 | 2949 |
| 450 | 20250407 | 112600 | 16495326045 | 6350 | 6370 | 6370 | 6330 | 14808 |
| 451 | 20250407 | 112500 | 16401345025 | 6370 | 6360 | 6370 | 6360 | 3876 |
| 452 | 20250407 | 112400 | 16376687675 | 6370 | 6380 | 6390 | 6360 | 2503 |
| 453 | 20250407 | 112300 | 16360749845 | 6380 | 6390 | 6400 | 6370 | 4503 |
| 454 | 20250407 | 112200 | 16332030375 | 6390 | 6400 | 6410 | 6390 | 2875 |
| 455 | 20250407 | 112100 | 16313645055 | 6390 | 6390 | 6410 | 6390 | 3079 |
| 456 | 20250407 | 112000 | 16293941675 | 6400 | 6400 | 6410 | 6390 | 6684 |
| 457 | 20250407 | 111900 | 16251178365 | 6400 | 6400 | 6410 | 6400 | 5184 |
| 458 | 20250407 | 111800 | 16217998445 | 6400 | 6390 | 6410 | 6390 | 4795 |
| 459 | 20250407 | 111700 | 16187305575 | 6390 | 6400 | 6410 | 6390 | 5535 |
| 460 | 20250407 | 111600 | 16151900955 | 6400 | 6420 | 6420 | 6400 | 2954 |
| 461 | 20250407 | 111500 | 16132988345 | 6420 | 6420 | 6430 | 6420 | 3442 |
| 462 | 20250407 | 111400 | 16110886895 | 6420 | 6390 | 6420 | 6390 | 8863 |
| 463 | 20250407 | 111300 | 16054174415 | 6390 | 6400 | 6400 | 6370 | 8101 |
| 464 | 20250407 | 111200 | 16002421965 | 6400 | 6420 | 6420 | 6400 | 1618 |
| 465 | 20250407 | 111100 | 15992059265 | 6420 | 6410 | 6430 | 6370 | 10166 |
| 466 | 20250407 | 111000 | 15927092785 | 6410 | 6420 | 6430 | 6400 | 7474 |
| 467 | 20250407 | 110900 | 15879145315 | 6420 | 6420 | 6420 | 6410 | 1284 |
| 468 | 20250407 | 110800 | 15870904855 | 6410 | 6460 | 6460 | 6410 | 2150 |
| 469 | 20250407 | 110700 | 15857060495 | 6460 | 6430 | 6470 | 6420 | 8789 |
| 470 | 20250407 | 110600 | 15800402845 | 6430 | 6410 | 6440 | 6400 | 3929 |
| 471 | 20250407 | 110500 | 15775190655 | 6400 | 6400 | 6410 | 6390 | 7648 |
| 472 | 20250407 | 110400 | 15726272465 | 6400 | 6380 | 6400 | 6360 | 14686 |
| 473 | 20250407 | 110300 | 15632615585 | 6380 | 6410 | 6420 | 6350 | 40884 |
| 474 | 20250407 | 110200 | 15371499585 | 6410 | 6450 | 6450 | 6410 | 18252 |
| 475 | 20250407 | 110100 | 15254158655 | 6450 | 6480 | 6480 | 6450 | 3798 |
| 476 | 20250407 | 110000 | 15229635585 | 6480 | 6450 | 6490 | 6440 | 9347 |
| 477 | 20250407 | 105900 | 15169242755 | 6460 | 6500 | 6500 | 6460 | 11577 |
| 478 | 20250407 | 105800 | 15094199085 | 6500 | 6500 | 6500 | 6490 | 5692 |
| 479 | 20250407 | 105700 | 15057219515 | 6490 | 6470 | 6500 | 6460 | 14001 |
| 480 | 20250407 | 105600 | 14966392640 | 6470 | 6440 | 6480 | 6440 | 10207 |
| 481 | 20250407 | 105500 | 14900499660 | 6450 | 6420 | 6460 | 6420 | 24680 |
| 482 | 20250407 | 105400 | 14741508530 | 6420 | 6470 | 6480 | 6420 | 39307 |
| 483 | 20250407 | 105300 | 14487914320 | 6470 | 6490 | 6490 | 6470 | 6759 |
| 484 | 20250407 | 105200 | 14444133430 | 6490 | 6490 | 6500 | 6480 | 10937 |
| 485 | 20250407 | 105100 | 14373116110 | 6490 | 6500 | 6510 | 6490 | 8556 |
| 486 | 20250407 | 105000 | 14317504040 | 6500 | 6480 | 6500 | 6470 | 22369 |
| 487 | 20250407 | 104900 | 14172562810 | 6480 | 6460 | 6480 | 6450 | 17827 |
| 488 | 20250407 | 104800 | 14057283620 | 6460 | 6490 | 6490 | 6460 | 27486 |
| 489 | 20250407 | 104700 | 13879403010 | 6480 | 6520 | 6530 | 6470 | 16163 |
| 490 | 20250407 | 104600 | 13774375700 | 6530 | 6530 | 6540 | 6520 | 10067 |
| 491 | 20250407 | 104500 | 13708646005 | 6520 | 6530 | 6530 | 6510 | 6491 |
| 492 | 20250407 | 104400 | 13666319875 | 6530 | 6540 | 6540 | 6520 | 18993 |
| 493 | 20250407 | 104300 | 13542251520 | 6540 | 6530 | 6550 | 6530 | 22363 |
| 494 | 20250407 | 104200 | 13396046590 | 6530 | 6520 | 6540 | 6510 | 18688 |
| 495 | 20250407 | 104100 | 13274043740 | 6510 | 6530 | 6530 | 6490 | 15021 |
| 496 | 20250407 | 104000 | 13176316910 | 6530 | 6510 | 6530 | 6500 | 16553 |
| 497 | 20250407 | 103900 | 13068475830 | 6520 | 6500 | 6520 | 6490 | 20316 |
| 498 | 20250407 | 103800 | 12936269035 | 6490 | 6490 | 6500 | 6480 | 5753 |
| 499 | 20250407 | 103700 | 12898920255 | 6490 | 6510 | 6510 | 6480 | 9128 |
| 500 | 20250407 | 103600 | 12839665525 | 6510 | 6480 | 6520 | 6480 | 36380 |
| 501 | 20250407 | 103500 | 12603201635 | 6480 | 6500 | 6510 | 6470 | 11637 |
| 502 | 20250407 | 103400 | 12527671415 | 6500 | 6490 | 6530 | 6480 | 42726 |
| 503 | 20250407 | 103300 | 12250026985 | 6500 | 6490 | 6500 | 6470 | 24591 |
| 504 | 20250407 | 103200 | 12090522025 | 6500 | 6520 | 6530 | 6480 | 64952 |
| 505 | 20250407 | 103100 | 11668307525 | 6510 | 6510 | 6540 | 6500 | 80846 |
| 506 | 20250407 | 103000 | 11140964985 | 6510 | 6460 | 6520 | 6460 | 100246 |
| 507 | 20250407 | 102900 | 10489644405 | 6460 | 6450 | 6480 | 6440 | 120915 |
| 508 | 20250407 | 102800 | 9708612015 | 6450 | 6380 | 6450 | 6370 | 89587 |
| 509 | 20250407 | 102700 | 9133986735 | 6380 | 6360 | 6390 | 6360 | 15251 |
| 510 | 20250407 | 102600 | 9036785405 | 6360 | 6370 | 6380 | 6350 | 10049 |
| 511 | 20250407 | 102500 | 8972876665 | 6370 | 6380 | 6380 | 6360 | 14837 |
| 512 | 20250407 | 102400 | 8878338045 | 6380 | 6390 | 6400 | 6360 | 25889 |
| 513 | 20250407 | 102300 | 8713121855 | 6390 | 6400 | 6410 | 6380 | 27561 |
| 514 | 20250407 | 102200 | 8536852305 | 6400 | 6390 | 6410 | 6380 | 34151 |
| 515 | 20250407 | 102100 | 8318385225 | 6390 | 6340 | 6400 | 6340 | 57385 |
| 516 | 20250407 | 102000 | 7952496835 | 6340 | 6320 | 6400 | 6310 | 114937 |
| 517 | 20250407 | 101900 | 7219873595 | 6320 | 6270 | 6320 | 6270 | 13115 |
| 518 | 20250407 | 101800 | 7137248735 | 6270 | 6260 | 6290 | 6260 | 14742 |
| 519 | 20250407 | 101700 | 7044662225 | 6270 | 6260 | 6270 | 6250 | 7819 |
| 520 | 20250407 | 101600 | 6995724495 | 6250 | 6250 | 6260 | 6240 | 7942 |
| 521 | 20250407 | 101500 | 6946057215 | 6250 | 6230 | 6250 | 6230 | 2138 |
| 522 | 20250407 | 101400 | 6932718485 | 6240 | 6250 | 6260 | 6220 | 4502 |
| 523 | 20250407 | 101300 | 6904642785 | 6240 | 6220 | 6260 | 6210 | 16757 |
| 524 | 20250407 | 101200 | 6800168065 | 6220 | 6220 | 6220 | 6210 | 1494 |
| 525 | 20250407 | 101100 | 6790880265 | 6220 | 6210 | 6220 | 6210 | 602 |
| 526 | 20250407 | 101000 | 6787136475 | 6210 | 6210 | 6220 | 6200 | 3657 |
| 527 | 20250407 | 100900 | 6764426895 | 6200 | 6210 | 6220 | 6170 | 22212 |
| 528 | 20250407 | 100800 | 6626901805 | 6210 | 6210 | 6220 | 6210 | 5656 |
| 529 | 20250407 | 100700 | 6591774745 | 6210 | 6220 | 6230 | 6210 | 10855 |
| 530 | 20250407 | 100600 | 6524338555 | 6220 | 6220 | 6230 | 6210 | 7264 |
| 531 | 20250407 | 100500 | 6479159295 | 6220 | 6220 | 6230 | 6210 | 5005 |
| 532 | 20250407 | 100400 | 6447996805 | 6210 | 6230 | 6240 | 6210 | 8510 |
| 533 | 20250407 | 100300 | 6395043215 | 6230 | 6240 | 6240 | 6220 | 7415 |
| 534 | 20250407 | 100200 | 6348835895 | 6240 | 6240 | 6240 | 6230 | 5066 |
| 535 | 20250407 | 100100 | 6317237335 | 6240 | 6240 | 6250 | 6230 | 3369 |
| 536 | 20250407 | 100000 | 6296219965 | 6240 | 6230 | 6240 | 6220 | 6404 |
| 537 | 20250407 | 095900 | 6256318755 | 6230 | 6250 | 6250 | 6210 | 5814 |
| 538 | 20250407 | 095800 | 6220077615 | 6240 | 6190 | 6250 | 6190 | 17007 |
| 539 | 20250407 | 095700 | 6114357645 | 6200 | 6190 | 6200 | 6180 | 2184 |
| 540 | 20250407 | 095600 | 6100837845 | 6190 | 6190 | 6200 | 6180 | 2959 |
| 541 | 20250407 | 095500 | 6082523555 | 6200 | 6200 | 6200 | 6170 | 8990 |
| 542 | 20250407 | 095400 | 6026877185 | 6200 | 6210 | 6210 | 6200 | 2952 |
| 543 | 20250407 | 095300 | 6008569245 | 6210 | 6210 | 6220 | 6200 | 6118 |
| 544 | 20250407 | 095200 | 5970594065 | 6200 | 6180 | 6200 | 6180 | 4894 |
| 545 | 20250407 | 095100 | 5940321985 | 6180 | 6180 | 6180 | 6140 | 15385 |
| 546 | 20250407 | 095000 | 5845537040 | 6170 | 6180 | 6190 | 6170 | 14003 |
| 547 | 20250407 | 094900 | 5759039710 | 6190 | 6240 | 6240 | 6170 | 31933 |
| 548 | 20250407 | 094800 | 5561075870 | 6250 | 6240 | 6250 | 6220 | 14573 |
| 549 | 20250407 | 094700 | 5470146340 | 6250 | 6200 | 6250 | 6200 | 31126 |
| 550 | 20250407 | 094600 | 5276547720 | 6210 | 6290 | 6290 | 6190 | 33313 |
| 551 | 20250407 | 094500 | 5068777660 | 6290 | 6360 | 6360 | 6270 | 47040 |
| 552 | 20250407 | 094400 | 4771154120 | 6350 | 6320 | 6370 | 6310 | 104842 |
| 553 | 20250407 | 094300 | 4105442760 | 6320 | 6280 | 6330 | 6270 | 113180 |
| 554 | 20250407 | 094200 | 3392047910 | 6280 | 6220 | 6290 | 6220 | 38535 |
| 555 | 20250407 | 094100 | 3151055100 | 6220 | 6210 | 6230 | 6200 | 28830 |
| 556 | 20250407 | 094000 | 2971808710 | 6210 | 6180 | 6240 | 6180 | 66020 |
| 557 | 20250407 | 093900 | 2561951870 | 6180 | 6140 | 6180 | 6130 | 12287 |
| 558 | 20250407 | 093800 | 2486307620 | 6130 | 6120 | 6140 | 6110 | 5652 |
| 559 | 20250407 | 093700 | 2451688270 | 6120 | 6120 | 6140 | 6100 | 7366 |
| 560 | 20250407 | 093600 | 2406562430 | 6100 | 6080 | 6120 | 6080 | 15778 |
| 561 | 20250407 | 093500 | 2310197390 | 6080 | 6080 | 6090 | 6070 | 4984 |
| 562 | 20250407 | 093400 | 2279883330 | 6080 | 6070 | 6080 | 6060 | 2193 |
| 563 | 20250407 | 093300 | 2266583130 | 6060 | 6060 | 6070 | 6040 | 3670 |
| 564 | 20250407 | 093200 | 2244365390 | 6070 | 6070 | 6080 | 6040 | 17905 |
| 565 | 20250407 | 093100 | 2135898740 | 6070 | 6060 | 6070 | 6030 | 4644 |
| 566 | 20250407 | 093000 | 2107815780 | 6060 | 6040 | 6070 | 6030 | 3252 |
| 567 | 20250407 | 092900 | 2088132920 | 6040 | 6050 | 6050 | 6020 | 6135 |
| 568 | 20250407 | 092800 | 2051154070 | 6040 | 6100 | 6100 | 6020 | 14566 |
| 569 | 20250407 | 092700 | 1963103750 | 6100 | 6100 | 6120 | 6100 | 4865 |
| 570 | 20250407 | 092600 | 1933406970 | 6100 | 6090 | 6100 | 6070 | 4281 |
| 571 | 20250407 | 092500 | 1907341360 | 6080 | 6060 | 6090 | 6060 | 2160 |
| 572 | 20250407 | 092400 | 1894211850 | 6060 | 6060 | 6080 | 6060 | 4470 |
| 573 | 20250407 | 092300 | 1867090220 | 6080 | 6050 | 6080 | 6050 | 4978 |
| 574 | 20250407 | 092200 | 1836892690 | 6060 | 6070 | 6080 | 6050 | 6333 |
| 575 | 20250407 | 092100 | 1798450540 | 6060 | 6100 | 6130 | 6060 | 17191 |
| 576 | 20250407 | 092000 | 1693767810 | 6100 | 6110 | 6120 | 6090 | 12887 |
| 577 | 20250407 | 091900 | 1615106870 | 6120 | 6130 | 6130 | 6100 | 8459 |
| 578 | 20250407 | 091800 | 1563417970 | 6140 | 6140 | 6150 | 6130 | 3546 |
| 579 | 20250407 | 091700 | 1541642990 | 6140 | 6160 | 6160 | 6140 | 10454 |
| 580 | 20250407 | 091600 | 1477373950 | 6170 | 6175 | 6180 | 6160 | 7764 |
| 581 | 20250407 | 091500 | 1429466690 | 6180 | 6140 | 6180 | 6140 | 28936 |
| 582 | 20250407 | 091400 | 1251348040 | 6140 | 6130 | 6150 | 6120 | 9919 |
| 583 | 20250407 | 091300 | 1190505310 | 6130 | 6180 | 6190 | 6130 | 13197 |
| 584 | 20250407 | 091200 | 1109215290 | 6190 | 6170 | 6200 | 6160 | 29258 |
| 585 | 20250407 | 091100 | 928327710 | 6160 | 6100 | 6160 | 6090 | 7765 |
| 586 | 20250407 | 091000 | 880735050 | 6100 | 6100 | 6120 | 6090 | 4307 |
| 587 | 20250407 | 090900 | 854454580 | 6100 | 6100 | 6120 | 6070 | 4965 |
| 588 | 20250407 | 090800 | 824155520 | 6100 | 6120 | 6130 | 6090 | 7354 |
| 589 | 20250407 | 090700 | 779206230 | 6130 | 6100 | 6130 | 6080 | 18842 |
| 590 | 20250407 | 090600 | 664316060 | 6100 | 6050 | 6100 | 6050 | 12786 |
| 591 | 20250407 | 090500 | 586614730 | 6050 | 6040 | 6050 | 6020 | 19979 |
| 592 | 20250407 | 090400 | 466084650 | 6040 | 6040 | 6050 | 6020 | 10891 |
| 593 | 20250407 | 090300 | 400389200 | 6040 | 6040 | 6050 | 6020 | 6762 |
| 594 | 20250407 | 090200 | 359569500 | 6040 | 6060 | 6070 | 6030 | 6341 |
| 595 | 20250407 | 090100 | 321205030 | 6070 | 6000 | 6070 | 5990 | 5147 |
| 596 | 20250407 | 090000 | 290102320 | 5990 | 6000 | 6020 | 5950 | 48403 |