30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 190400 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 9863 |
| 3 | 20240416 | 190300 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 4 | 20240416 | 190200 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 5 | 20240416 | 190100 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 6 | 20240416 | 190000 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 7 | 20240416 | 185900 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 8 | 20240416 | 185800 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 9 | 20240416 | 185700 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 10 | 20240416 | 185600 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 11 | 20240416 | 185500 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 12 | 20240416 | 185400 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 13 | 20240416 | 185300 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 14 | 20240416 | 185200 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 15 | 20240416 | 185100 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 16 | 20240416 | 185000 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 17 | 20240416 | 184900 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 18 | 20240416 | 184800 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 19 | 20240416 | 184700 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 20 | 20240416 | 184600 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 21 | 20240416 | 184500 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 22 | 20240416 | 184400 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 23 | 20240416 | 184300 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 24 | 20240416 | 184200 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 25 | 20240416 | 184100 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 26 | 20240416 | 184000 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 27 | 20240416 | 183900 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 28 | 20240416 | 183800 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 29 | 20240416 | 183700 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 30 | 20240416 | 183600 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 31 | 20240416 | 183500 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 32 | 20240416 | 183400 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 9863 |
| 33 | 20240416 | 183300 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 34 | 20240416 | 183200 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 35 | 20240416 | 183100 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 36 | 20240416 | 183000 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 37 | 20240416 | 182900 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 38 | 20240416 | 182800 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 39 | 20240416 | 182700 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 40 | 20240416 | 182600 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 41 | 20240416 | 182500 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 42 | 20240416 | 182400 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 43 | 20240416 | 182300 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 44 | 20240416 | 182200 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 45 | 20240416 | 182100 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 46 | 20240416 | 182000 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 47 | 20240416 | 181900 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 48 | 20240416 | 181800 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 49 | 20240416 | 181700 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 50 | 20240416 | 181600 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 51 | 20240416 | 181500 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 52 | 20240416 | 181400 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 53 | 20240416 | 181300 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 54 | 20240416 | 181200 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 55 | 20240416 | 181100 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 56 | 20240416 | 181000 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 57 | 20240416 | 180900 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 58 | 20240416 | 180800 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 59 | 20240416 | 180700 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 60 | 20240416 | 180600 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 61 | 20240416 | 180500 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 62 | 20240416 | 180400 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 9863 |
| 63 | 20240416 | 180300 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 64 | 20240416 | 180200 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 65 | 20240416 | 180100 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 66 | 20240416 | 180000 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 67 | 20240416 | 175900 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 68 | 20240416 | 175800 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 69 | 20240416 | 175700 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 70 | 20240416 | 175600 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 71 | 20240416 | 175500 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 72 | 20240416 | 175400 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 73 | 20240416 | 175300 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 74 | 20240416 | 175200 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 75 | 20240416 | 175100 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 76 | 20240416 | 175000 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 77 | 20240416 | 174900 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 78 | 20240416 | 174800 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 79 | 20240416 | 174700 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 80 | 20240416 | 174600 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 81 | 20240416 | 174500 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 82 | 20240416 | 174400 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 83 | 20240416 | 174300 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 84 | 20240416 | 174200 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 85 | 20240416 | 174100 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 86 | 20240416 | 174000 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 87 | 20240416 | 173900 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 88 | 20240416 | 173800 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 89 | 20240416 | 173700 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 90 | 20240416 | 173600 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 91 | 20240416 | 173500 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 92 | 20240416 | 173400 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 9863 |
| 93 | 20240416 | 173300 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 94 | 20240416 | 173200 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 95 | 20240416 | 173100 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 96 | 20240416 | 173000 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 97 | 20240416 | 172900 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 98 | 20240416 | 172800 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 99 | 20240416 | 172700 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 100 | 20240416 | 172600 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 101 | 20240416 | 172500 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 102 | 20240416 | 172400 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 103 | 20240416 | 172300 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 104 | 20240416 | 172200 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 105 | 20240416 | 172100 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 106 | 20240416 | 172000 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 107 | 20240416 | 171900 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 108 | 20240416 | 171800 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 109 | 20240416 | 171700 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 110 | 20240416 | 171600 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 111 | 20240416 | 171500 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 112 | 20240416 | 171400 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 113 | 20240416 | 171300 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 114 | 20240416 | 171200 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 115 | 20240416 | 171100 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 116 | 20240416 | 171000 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 117 | 20240416 | 170900 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 118 | 20240416 | 170800 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 119 | 20240416 | 170700 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 120 | 20240416 | 170600 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 121 | 20240416 | 170500 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 122 | 20240416 | 170400 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 9863 |
| 123 | 20240416 | 170300 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 124 | 20240416 | 170200 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 125 | 20240416 | 170100 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 126 | 20240416 | 170000 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 127 | 20240416 | 165900 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 128 | 20240416 | 165800 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 129 | 20240416 | 165700 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 130 | 20240416 | 165600 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 131 | 20240416 | 165500 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 132 | 20240416 | 165400 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 133 | 20240416 | 165300 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 134 | 20240416 | 165200 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 135 | 20240416 | 165100 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 136 | 20240416 | 165000 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 137 | 20240416 | 164900 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 138 | 20240416 | 164800 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 139 | 20240416 | 164700 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 140 | 20240416 | 164600 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 141 | 20240416 | 164500 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 142 | 20240416 | 164400 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 143 | 20240416 | 164300 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 144 | 20240416 | 164200 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 145 | 20240416 | 164100 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 146 | 20240416 | 164000 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 147 | 20240416 | 163900 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 148 | 20240416 | 163800 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 149 | 20240416 | 163700 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 150 | 20240416 | 163600 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 151 | 20240416 | 163500 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 152 | 20240416 | 163400 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 9863 |
| 153 | 20240416 | 163300 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 154 | 20240416 | 163200 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 155 | 20240416 | 163100 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 156 | 20240416 | 163000 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 157 | 20240416 | 162900 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 158 | 20240416 | 162800 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 159 | 20240416 | 162700 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 160 | 20240416 | 162600 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 161 | 20240416 | 162500 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 162 | 20240416 | 162400 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 163 | 20240416 | 162300 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 164 | 20240416 | 162200 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 165 | 20240416 | 162100 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 166 | 20240416 | 162000 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 167 | 20240416 | 161900 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 168 | 20240416 | 161800 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 169 | 20240416 | 161700 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 170 | 20240416 | 161600 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 171 | 20240416 | 161500 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 172 | 20240416 | 161400 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 173 | 20240416 | 161300 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 174 | 20240416 | 161200 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 175 | 20240416 | 161100 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 176 | 20240416 | 161000 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 177 | 20240416 | 160900 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 178 | 20240416 | 160800 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 179 | 20240416 | 160700 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 180 | 20240416 | 160600 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 181 | 20240416 | 160500 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 182 | 20240416 | 160400 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 9863 |
| 183 | 20240416 | 160300 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 184 | 20240416 | 160200 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 185 | 20240416 | 160100 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 186 | 20240416 | 160000 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 187 | 20240416 | 155900 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 188 | 20240416 | 155800 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 189 | 20240416 | 155700 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 190 | 20240416 | 155600 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 191 | 20240416 | 155500 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 192 | 20240416 | 155400 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 193 | 20240416 | 155300 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 194 | 20240416 | 155200 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 195 | 20240416 | 155100 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 196 | 20240416 | 155000 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 197 | 20240416 | 154900 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 198 | 20240416 | 154800 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 199 | 20240416 | 154700 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 200 | 20240416 | 154600 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 201 | 20240416 | 154500 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 202 | 20240416 | 154400 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 203 | 20240416 | 154300 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 204 | 20240416 | 154200 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 205 | 20240416 | 154100 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 206 | 20240416 | 154000 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 207 | 20240416 | 153900 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 208 | 20240416 | 153800 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 209 | 20240416 | 153700 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 210 | 20240416 | 153600 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 211 | 20240416 | 153500 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 212 | 20240416 | 153400 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 9863 |
| 213 | 20240416 | 153300 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 214 | 20240416 | 153200 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 215 | 20240416 | 153100 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 216 | 20240416 | 153000 | 3707415250 | 8400 | 8400 | 8400 | 8400 | 9863 |
| 217 | 20240416 | 152900 | 3624566050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 218 | 20240416 | 152800 | 3624566050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 219 | 20240416 | 152700 | 3624566050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 220 | 20240416 | 152600 | 3624566050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 221 | 20240416 | 152500 | 3624566050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 222 | 20240416 | 152400 | 3624566050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 223 | 20240416 | 152300 | 3624566050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 224 | 20240416 | 152200 | 3624566050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 225 | 20240416 | 152100 | 3624566050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 226 | 20240416 | 152000 | 3624566050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 227 | 20240416 | 151900 | 3624566050 | 8380 | 8370 | 8380 | 8360 | 2454 |
| 228 | 20240416 | 151800 | 3604008410 | 8370 | 8380 | 8380 | 8360 | 1810 |
| 229 | 20240416 | 151700 | 3588857720 | 8380 | 8380 | 8380 | 8380 | 159 |
| 230 | 20240416 | 151600 | 3587525300 | 8380 | 8380 | 8380 | 8380 | 820 |
| 231 | 20240416 | 151500 | 3580653700 | 8380 | 8380 | 8380 | 8370 | 930 |
| 232 | 20240416 | 151400 | 3572860450 | 8380 | 8380 | 8380 | 8370 | 250 |
| 233 | 20240416 | 151300 | 3570765940 | 8380 | 8380 | 8380 | 8380 | 577 |
| 234 | 20240416 | 151200 | 3565930680 | 8380 | 8380 | 8380 | 8370 | 639 |
| 235 | 20240416 | 151100 | 3560575920 | 8380 | 8380 | 8380 | 8380 | 757 |
| 236 | 20240416 | 151000 | 3554232260 | 8370 | 8380 | 8380 | 8370 | 907 |
| 237 | 20240416 | 150900 | 3546635600 | 8380 | 8380 | 8380 | 8370 | 1025 |
| 238 | 20240416 | 150800 | 3538046220 | 8380 | 8370 | 8380 | 8370 | 759 |
| 239 | 20240416 | 150700 | 3531691400 | 8370 | 8380 | 8380 | 8370 | 886 |
| 240 | 20240416 | 150600 | 3524274420 | 8380 | 8380 | 8380 | 8370 | 200 |
| 241 | 20240416 | 150500 | 3522598430 | 8380 | 8380 | 8380 | 8370 | 130 |
| 242 | 20240416 | 150400 | 3521509200 | 8380 | 8380 | 8380 | 8380 | 235 |
| 243 | 20240416 | 150300 | 3519539900 | 8380 | 8370 | 8380 | 8370 | 1258 |
| 244 | 20240416 | 150200 | 3508999870 | 8380 | 8370 | 8380 | 8370 | 701 |
| 245 | 20240416 | 150100 | 3503132490 | 8370 | 8380 | 8380 | 8370 | 559 |
| 246 | 20240416 | 150000 | 3498450810 | 8370 | 8370 | 8370 | 8370 | 352 |
| 247 | 20240416 | 145900 | 3495504570 | 8380 | 8380 | 8380 | 8380 | 468 |
| 248 | 20240416 | 145800 | 3491582730 | 8380 | 8380 | 8380 | 8370 | 815 |
| 249 | 20240416 | 145700 | 3484755030 | 8380 | 8380 | 8380 | 8370 | 404 |
| 250 | 20240416 | 145600 | 3481369800 | 8380 | 8380 | 8380 | 8370 | 475 |
| 251 | 20240416 | 145500 | 3477389770 | 8370 | 8380 | 8380 | 8370 | 869 |
| 252 | 20240416 | 145400 | 3470115830 | 8370 | 8390 | 8390 | 8370 | 556 |
| 253 | 20240416 | 145300 | 3465456060 | 8390 | 8390 | 8390 | 8380 | 255 |
| 254 | 20240416 | 145200 | 3463318190 | 8380 | 8390 | 8390 | 8380 | 289 |
| 255 | 20240416 | 145100 | 3460894480 | 8390 | 8380 | 8390 | 8380 | 604 |
| 256 | 20240416 | 145000 | 3455827020 | 8380 | 8380 | 8380 | 8380 | 388 |
| 257 | 20240416 | 144900 | 3452575580 | 8380 | 8380 | 8380 | 8380 | 244 |
| 258 | 20240416 | 144800 | 3450530860 | 8380 | 8380 | 8380 | 8370 | 444 |
| 259 | 20240416 | 144700 | 3446810350 | 8390 | 8390 | 8390 | 8360 | 943 |
| 260 | 20240416 | 144600 | 3438923750 | 8390 | 8380 | 8390 | 8370 | 1218 |
| 261 | 20240416 | 144500 | 3428721510 | 8390 | 8390 | 8390 | 8380 | 517 |
| 262 | 20240416 | 144400 | 3424384550 | 8390 | 8380 | 8390 | 8380 | 111 |
| 263 | 20240416 | 144300 | 3423453510 | 8380 | 8380 | 8380 | 8380 | 535 |
| 264 | 20240416 | 144200 | 3418970210 | 8390 | 8390 | 8390 | 8380 | 274 |
| 265 | 20240416 | 144100 | 3416671850 | 8390 | 8380 | 8390 | 8380 | 403 |
| 266 | 20240416 | 144000 | 3413293090 | 8380 | 8390 | 8390 | 8380 | 577 |
| 267 | 20240416 | 143900 | 3408454650 | 8390 | 8390 | 8390 | 8390 | 1618 |
| 268 | 20240416 | 143800 | 3394879630 | 8390 | 8380 | 8390 | 8380 | 1046 |
| 269 | 20240416 | 143700 | 3386106190 | 8370 | 8390 | 8390 | 8370 | 1464 |
| 270 | 20240416 | 143600 | 3373835080 | 8390 | 8390 | 8390 | 8390 | 266 |
| 271 | 20240416 | 143500 | 3371603340 | 8390 | 8380 | 8390 | 8370 | 287 |
| 272 | 20240416 | 143400 | 3369198270 | 8370 | 8380 | 8390 | 8370 | 378 |
| 273 | 20240416 | 143300 | 3366032780 | 8390 | 8380 | 8390 | 8370 | 1185 |
| 274 | 20240416 | 143200 | 3356107660 | 8380 | 8370 | 8380 | 8370 | 546 |
| 275 | 20240416 | 143100 | 3351533020 | 8370 | 8350 | 8370 | 8350 | 918 |
| 276 | 20240416 | 143000 | 3343853300 | 8350 | 8370 | 8370 | 8350 | 282 |
| 277 | 20240416 | 142900 | 3341496490 | 8360 | 8370 | 8370 | 8360 | 331 |
| 278 | 20240416 | 142800 | 3338727520 | 8370 | 8360 | 8370 | 8350 | 663 |
| 279 | 20240416 | 142700 | 3333182420 | 8360 | 8360 | 8360 | 8360 | 213 |
| 280 | 20240416 | 142600 | 3331401740 | 8370 | 8360 | 8370 | 8360 | 560 |
| 281 | 20240416 | 142500 | 3326719050 | 8370 | 8340 | 8370 | 8340 | 19 |
| 282 | 20240416 | 142400 | 3326560110 | 8330 | 8360 | 8360 | 8330 | 1015 |
| 283 | 20240416 | 142300 | 3318090020 | 8370 | 8370 | 8370 | 8360 | 668 |
| 284 | 20240416 | 142200 | 3312501920 | 8370 | 8360 | 8370 | 8360 | 9 |
| 285 | 20240416 | 142100 | 3312426600 | 8370 | 8370 | 8370 | 8370 | 200 |
| 286 | 20240416 | 142000 | 3310752600 | 8380 | 8380 | 8380 | 8380 | 96 |
| 287 | 20240416 | 141900 | 3309948120 | 8380 | 8380 | 8380 | 8370 | 732 |
| 288 | 20240416 | 141800 | 3303820310 | 8370 | 8390 | 8390 | 8370 | 772 |
| 289 | 20240416 | 141700 | 3297349640 | 8390 | 8380 | 8390 | 8380 | 480 |
| 290 | 20240416 | 141600 | 3293327100 | 8370 | 8380 | 8380 | 8370 | 1501 |
| 291 | 20240416 | 141500 | 3280763020 | 8370 | 8370 | 8370 | 8370 | 120 |
| 292 | 20240416 | 141400 | 3279758620 | 8370 | 8390 | 8390 | 8370 | 396 |
| 293 | 20240416 | 141300 | 3276440180 | 8390 | 8390 | 8390 | 8380 | 218 |
| 294 | 20240416 | 141200 | 3274611460 | 8390 | 8390 | 8390 | 8390 | 119 |
| 295 | 20240416 | 141100 | 3273613050 | 8390 | 8390 | 8390 | 8390 | 386 |
| 296 | 20240416 | 141000 | 3270374510 | 8390 | 8380 | 8390 | 8380 | 501 |
| 297 | 20240416 | 140900 | 3266171420 | 8380 | 8380 | 8380 | 8380 | 383 |
| 298 | 20240416 | 140800 | 3262961880 | 8380 | 8390 | 8390 | 8380 | 1000 |
| 299 | 20240416 | 140700 | 3254578180 | 8390 | 8390 | 8390 | 8390 | 340 |
| 300 | 20240416 | 140600 | 3251725580 | 8390 | 8380 | 8390 | 8380 | 347 |
| 301 | 20240416 | 140500 | 3248814360 | 8380 | 8390 | 8390 | 8380 | 157 |
| 302 | 20240416 | 140400 | 3247497140 | 8380 | 8380 | 8390 | 8380 | 410 |
| 303 | 20240416 | 140300 | 3244059190 | 8380 | 8380 | 8380 | 8380 | 308 |
| 304 | 20240416 | 140200 | 3241478150 | 8380 | 8380 | 8380 | 8370 | 244 |
| 305 | 20240416 | 140100 | 3239433440 | 8380 | 8390 | 8390 | 8380 | 749 |
| 306 | 20240416 | 140000 | 3233156420 | 8390 | 8390 | 8390 | 8390 | 470 |
| 307 | 20240416 | 135900 | 3229213120 | 8390 | 8380 | 8390 | 8380 | 787 |
| 308 | 20240416 | 135800 | 3222610540 | 8380 | 8390 | 8390 | 8380 | 883 |
| 309 | 20240416 | 135700 | 3215204760 | 8390 | 8390 | 8390 | 8390 | 1382 |
| 310 | 20240416 | 135600 | 3203609780 | 8390 | 8390 | 8390 | 8380 | 285 |
| 311 | 20240416 | 135500 | 3201218660 | 8380 | 8370 | 8380 | 8370 | 360 |
| 312 | 20240416 | 135400 | 3198201870 | 8380 | 8380 | 8380 | 8380 | 834 |
| 313 | 20240416 | 135300 | 3191212950 | 8380 | 8360 | 8380 | 8360 | 7398 |
| 314 | 20240416 | 135200 | 3129286760 | 8370 | 8370 | 8370 | 8370 | 80 |
| 315 | 20240416 | 135100 | 3128617160 | 8360 | 8370 | 8370 | 8360 | 1166 |
| 316 | 20240416 | 135000 | 3118864920 | 8360 | 8370 | 8370 | 8360 | 587 |
| 317 | 20240416 | 134900 | 3113954450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 318 | 20240416 | 134800 | 3113954450 | 8360 | 8360 | 8360 | 8360 | 609 |
| 319 | 20240416 | 134700 | 3108863210 | 8360 | 8360 | 8360 | 8360 | 50 |
| 320 | 20240416 | 134600 | 3108445210 | 8360 | 8370 | 8370 | 8350 | 2062 |
| 321 | 20240416 | 134500 | 3091199720 | 8370 | 8370 | 8370 | 8370 | 487 |
| 322 | 20240416 | 134400 | 3087123530 | 8370 | 8370 | 8370 | 8370 | 1200 |
| 323 | 20240416 | 134300 | 3077079530 | 8370 | 8360 | 8370 | 8330 | 205 |
| 324 | 20240416 | 134200 | 3075365840 | 8360 | 8360 | 8370 | 8360 | 644 |
| 325 | 20240416 | 134100 | 3069981970 | 8370 | 8360 | 8370 | 8360 | 281 |
| 326 | 20240416 | 134000 | 3067632700 | 8360 | 8360 | 8360 | 8360 | 1252 |
| 327 | 20240416 | 133900 | 3057165980 | 8360 | 8370 | 8370 | 8360 | 425 |
| 328 | 20240416 | 133800 | 3053610970 | 8370 | 8370 | 8370 | 8370 | 415 |
| 329 | 20240416 | 133700 | 3050137420 | 8360 | 8360 | 8360 | 8360 | 836 |
| 330 | 20240416 | 133600 | 3043148460 | 8360 | 8360 | 8370 | 8360 | 12960 |
| 331 | 20240416 | 133500 | 2934802770 | 8340 | 8350 | 8350 | 8340 | 1129 |
| 332 | 20240416 | 133400 | 2925384790 | 8360 | 8350 | 8360 | 8350 | 373 |
| 333 | 20240416 | 133300 | 2922269440 | 8350 | 8370 | 8370 | 8350 | 1274 |
| 334 | 20240416 | 133200 | 2911619510 | 8360 | 8360 | 8360 | 8350 | 407 |
| 335 | 20240416 | 133100 | 2908217110 | 8360 | 8360 | 8360 | 8360 | 228 |
| 336 | 20240416 | 133000 | 2906311030 | 8350 | 8350 | 8350 | 8350 | 206 |
| 337 | 20240416 | 132900 | 2904590930 | 8350 | 8360 | 8370 | 8350 | 837 |
| 338 | 20240416 | 132800 | 2897592750 | 8360 | 8360 | 8360 | 8360 | 412 |
| 339 | 20240416 | 132700 | 2894148430 | 8350 | 8360 | 8360 | 8350 | 578 |
| 340 | 20240416 | 132600 | 2889316660 | 8360 | 8360 | 8360 | 8350 | 730 |
| 341 | 20240416 | 132500 | 2883213910 | 8360 | 8360 | 8360 | 8360 | 665 |
| 342 | 20240416 | 132400 | 2877654510 | 8360 | 8360 | 8360 | 8360 | 681 |
| 343 | 20240416 | 132300 | 2871961350 | 8350 | 8350 | 8350 | 8350 | 0 |
| 344 | 20240416 | 132200 | 2871961350 | 8350 | 8350 | 8350 | 8350 | 750 |
| 345 | 20240416 | 132100 | 2865698850 | 8350 | 8360 | 8360 | 8340 | 963 |
| 346 | 20240416 | 132000 | 2857656050 | 8350 | 8360 | 8360 | 8350 | 103 |
| 347 | 20240416 | 131900 | 2856794990 | 8350 | 8350 | 8350 | 8350 | 130 |
| 348 | 20240416 | 131800 | 2855709490 | 8370 | 8370 | 8370 | 8370 | 400 |
| 349 | 20240416 | 131700 | 2852361490 | 8370 | 8370 | 8370 | 8370 | 420 |
| 350 | 20240416 | 131600 | 2848846090 | 8380 | 8370 | 8380 | 8370 | 401 |
| 351 | 20240416 | 131500 | 2845489710 | 8370 | 8360 | 8370 | 8350 | 361 |
| 352 | 20240416 | 131400 | 2842471110 | 8350 | 8340 | 8350 | 8340 | 58 |
| 353 | 20240416 | 131300 | 2841986840 | 8390 | 8360 | 8390 | 8360 | 1972 |
| 354 | 20240416 | 131200 | 2825476890 | 8360 | 8350 | 8360 | 8350 | 200 |
| 355 | 20240416 | 131100 | 2823804920 | 8360 | 8360 | 8360 | 8340 | 516 |
| 356 | 20240416 | 131000 | 2819491570 | 8360 | 8360 | 8360 | 8360 | 200 |
| 357 | 20240416 | 130900 | 2817819570 | 8360 | 8360 | 8360 | 8330 | 1103 |
| 358 | 20240416 | 130800 | 2808613250 | 8360 | 8360 | 8360 | 8350 | 1485 |
| 359 | 20240416 | 130700 | 2796198660 | 8360 | 8360 | 8360 | 8350 | 1806 |
| 360 | 20240416 | 130600 | 2781100990 | 8360 | 8390 | 8390 | 8360 | 965 |
| 361 | 20240416 | 130500 | 2773029460 | 8370 | 8390 | 8390 | 8370 | 212 |
| 362 | 20240416 | 130400 | 2771251020 | 8390 | 8380 | 8390 | 8380 | 205 |
| 363 | 20240416 | 130300 | 2769533090 | 8380 | 8380 | 8380 | 8380 | 308 |
| 364 | 20240416 | 130200 | 2766952050 | 8380 | 8380 | 8380 | 8380 | 404 |
| 365 | 20240416 | 130100 | 2763566530 | 8380 | 8370 | 8380 | 8370 | 135 |
| 366 | 20240416 | 130000 | 2762436180 | 8380 | 8390 | 8390 | 8380 | 444 |
| 367 | 20240416 | 125900 | 2758714760 | 8380 | 8380 | 8380 | 8380 | 287 |
| 368 | 20240416 | 125800 | 2756309700 | 8380 | 8380 | 8380 | 8380 | 233 |
| 369 | 20240416 | 125700 | 2754357160 | 8360 | 8380 | 8380 | 8360 | 304 |
| 370 | 20240416 | 125600 | 2751811620 | 8390 | 8380 | 8390 | 8360 | 1111 |
| 371 | 20240416 | 125500 | 2742493380 | 8380 | 8380 | 8380 | 8380 | 200 |
| 372 | 20240416 | 125400 | 2740817380 | 8380 | 8380 | 8380 | 8380 | 225 |
| 373 | 20240416 | 125300 | 2738931880 | 8380 | 8380 | 8380 | 8380 | 689 |
| 374 | 20240416 | 125200 | 2733158060 | 8380 | 8380 | 8380 | 8380 | 660 |
| 375 | 20240416 | 125100 | 2727627260 | 8380 | 8330 | 8380 | 8330 | 79 |
| 376 | 20240416 | 125000 | 2726966920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 377 | 20240416 | 124900 | 2726966920 | 8330 | 8370 | 8370 | 8330 | 2290 |
| 378 | 20240416 | 124800 | 2707836950 | 8370 | 8370 | 8370 | 8370 | 568 |
| 379 | 20240416 | 124700 | 2703082790 | 8380 | 8380 | 8380 | 8380 | 275 |
| 380 | 20240416 | 124600 | 2700778290 | 8380 | 8380 | 8380 | 8380 | 549 |
| 381 | 20240416 | 124500 | 2696177670 | 8380 | 8380 | 8380 | 8380 | 210 |
| 382 | 20240416 | 124400 | 2694417870 | 8380 | 8380 | 8380 | 8380 | 266 |
| 383 | 20240416 | 124300 | 2692188790 | 8380 | 8390 | 8390 | 8380 | 684 |
| 384 | 20240416 | 124200 | 2686452150 | 8380 | 8380 | 8390 | 8380 | 301 |
| 385 | 20240416 | 124100 | 2683929060 | 8380 | 8380 | 8380 | 8380 | 400 |
| 386 | 20240416 | 124000 | 2680577060 | 8380 | 8370 | 8380 | 8370 | 862 |
| 387 | 20240416 | 123900 | 2673360110 | 8370 | 8380 | 8380 | 8370 | 565 |
| 388 | 20240416 | 123800 | 2668625430 | 8380 | 8380 | 8380 | 8380 | 781 |
| 389 | 20240416 | 123700 | 2662080650 | 8380 | 8390 | 8390 | 8380 | 968 |
| 390 | 20240416 | 123600 | 2653966810 | 8380 | 8380 | 8380 | 8380 | 17 |
| 391 | 20240416 | 123500 | 2653824350 | 8380 | 8380 | 8380 | 8380 | 400 |
| 392 | 20240416 | 123400 | 2650472350 | 8390 | 8390 | 8390 | 8390 | 703 |
| 393 | 20240416 | 123300 | 2644574180 | 8390 | 8390 | 8390 | 8390 | 1 |
| 394 | 20240416 | 123200 | 2644565790 | 8380 | 8400 | 8400 | 8380 | 202 |
| 395 | 20240416 | 123100 | 2642869020 | 8400 | 8400 | 8400 | 8400 | 412 |
| 396 | 20240416 | 123000 | 2639408220 | 8400 | 8390 | 8400 | 8390 | 448 |
| 397 | 20240416 | 122900 | 2635645540 | 8390 | 8390 | 8390 | 8390 | 250 |
| 398 | 20240416 | 122800 | 2633548040 | 8400 | 8380 | 8400 | 8380 | 1407 |
| 399 | 20240416 | 122700 | 2621734800 | 8380 | 8380 | 8380 | 8380 | 506 |
| 400 | 20240416 | 122600 | 2617494520 | 8380 | 8380 | 8380 | 8380 | 813 |
| 401 | 20240416 | 122500 | 2610681580 | 8380 | 8380 | 8380 | 8380 | 0 |
| 402 | 20240416 | 122400 | 2610681580 | 8380 | 8380 | 8380 | 8380 | 317 |
| 403 | 20240416 | 122300 | 2608025120 | 8380 | 8390 | 8400 | 8380 | 570 |
| 404 | 20240416 | 122200 | 2603246460 | 8380 | 8380 | 8380 | 8380 | 13 |
| 405 | 20240416 | 122100 | 2603137520 | 8380 | 8380 | 8380 | 8380 | 257 |
| 406 | 20240416 | 122000 | 2600983860 | 8380 | 8390 | 8390 | 8380 | 554 |
| 407 | 20240416 | 121900 | 2596337830 | 8400 | 8400 | 8400 | 8390 | 222 |
| 408 | 20240416 | 121800 | 2594473240 | 8400 | 8400 | 8400 | 8400 | 1381 |
| 409 | 20240416 | 121700 | 2582872840 | 8400 | 8400 | 8400 | 8400 | 496 |
| 410 | 20240416 | 121600 | 2578706440 | 8380 | 8370 | 8380 | 8370 | 180 |
| 411 | 20240416 | 121500 | 2577199670 | 8380 | 8400 | 8400 | 8380 | 641 |
| 412 | 20240416 | 121400 | 2571821360 | 8400 | 8400 | 8400 | 8400 | 1060 |
| 413 | 20240416 | 121300 | 2562917360 | 8400 | 8400 | 8400 | 8400 | 250 |
| 414 | 20240416 | 121200 | 2560817360 | 8400 | 8410 | 8410 | 8400 | 1890 |
| 415 | 20240416 | 121100 | 2544939030 | 8400 | 8380 | 8400 | 8380 | 6470 |
| 416 | 20240416 | 121000 | 2490601780 | 8380 | 8380 | 8380 | 8380 | 743 |
| 417 | 20240416 | 120900 | 2484375440 | 8390 | 8370 | 8390 | 8370 | 886 |
| 418 | 20240416 | 120800 | 2476943740 | 8380 | 8380 | 8380 | 8380 | 400 |
| 419 | 20240416 | 120700 | 2473591740 | 8380 | 8380 | 8380 | 8380 | 470 |
| 420 | 20240416 | 120600 | 2469653140 | 8370 | 8370 | 8380 | 8370 | 5 |
| 421 | 20240416 | 120500 | 2469611270 | 8370 | 8380 | 8380 | 8370 | 479 |
| 422 | 20240416 | 120400 | 2465597940 | 8380 | 8360 | 8380 | 8360 | 927 |
| 423 | 20240416 | 120300 | 2457840760 | 8360 | 8360 | 8360 | 8350 | 166 |
| 424 | 20240416 | 120200 | 2456453100 | 8350 | 8360 | 8360 | 8350 | 270 |
| 425 | 20240416 | 120100 | 2454196500 | 8360 | 8360 | 8360 | 8360 | 200 |
| 426 | 20240416 | 120000 | 2452524500 | 8360 | 8360 | 8360 | 8360 | 403 |
| 427 | 20240416 | 115900 | 2449155420 | 8360 | 8350 | 8360 | 8350 | 328 |
| 428 | 20240416 | 115800 | 2446414340 | 8360 | 8360 | 8360 | 8360 | 337 |
| 429 | 20240416 | 115700 | 2443597020 | 8350 | 8340 | 8350 | 8340 | 1365 |
| 430 | 20240416 | 115600 | 2432199280 | 8350 | 8340 | 8350 | 8340 | 421 |
| 431 | 20240416 | 115500 | 2428684050 | 8340 | 8330 | 8340 | 8330 | 201 |
| 432 | 20240416 | 115400 | 2427007720 | 8330 | 8340 | 8340 | 8330 | 211 |
| 433 | 20240416 | 115300 | 2425248080 | 8330 | 8340 | 8340 | 8330 | 401 |
| 434 | 20240416 | 115200 | 2421903750 | 8340 | 8340 | 8340 | 8330 | 431 |
| 435 | 20240416 | 115100 | 2418310320 | 8330 | 8330 | 8330 | 8330 | 41 |
| 436 | 20240416 | 115000 | 2417968790 | 8330 | 8340 | 8340 | 8330 | 460 |
| 437 | 20240416 | 114900 | 2414134990 | 8340 | 8340 | 8340 | 8340 | 201 |
| 438 | 20240416 | 114800 | 2412458650 | 8320 | 8350 | 8350 | 8320 | 440 |
| 439 | 20240416 | 114700 | 2408791710 | 8350 | 8350 | 8350 | 8350 | 814 |
| 440 | 20240416 | 114600 | 2401994810 | 8350 | 8320 | 8350 | 8320 | 300 |
| 441 | 20240416 | 114500 | 2399492810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 442 | 20240416 | 114400 | 2399492810 | 8310 | 8350 | 8350 | 8310 | 561 |
| 443 | 20240416 | 114300 | 2394814860 | 8350 | 8350 | 8350 | 8350 | 637 |
| 444 | 20240416 | 114200 | 2389495910 | 8360 | 8330 | 8360 | 8310 | 96 |
| 445 | 20240416 | 114100 | 2388696150 | 8340 | 8340 | 8340 | 8340 | 458 |
| 446 | 20240416 | 114000 | 2384876430 | 8340 | 8350 | 8350 | 8340 | 210 |
| 447 | 20240416 | 113900 | 2383123030 | 8350 | 8350 | 8350 | 8350 | 410 |
| 448 | 20240416 | 113800 | 2379699530 | 8350 | 8350 | 8350 | 8350 | 660 |
| 449 | 20240416 | 113700 | 2374188530 | 8350 | 8340 | 8350 | 8330 | 453 |
| 450 | 20240416 | 113600 | 2370410400 | 8340 | 8330 | 8340 | 8330 | 79 |
| 451 | 20240416 | 113500 | 2369751640 | 8340 | 8340 | 8340 | 8330 | 381 |
| 452 | 20240416 | 113400 | 2366575250 | 8330 | 8330 | 8330 | 8330 | 285 |
| 453 | 20240416 | 113300 | 2364201200 | 8330 | 8330 | 8330 | 8330 | 225 |
| 454 | 20240416 | 113200 | 2362326950 | 8330 | 8330 | 8330 | 8330 | 496 |
| 455 | 20240416 | 113100 | 2358195270 | 8330 | 8320 | 8330 | 8320 | 258 |
| 456 | 20240416 | 113000 | 2356046590 | 8320 | 8330 | 8330 | 8320 | 394 |
| 457 | 20240416 | 112900 | 2352765500 | 8340 | 8350 | 8350 | 8340 | 420 |
| 458 | 20240416 | 112800 | 2349262500 | 8350 | 8340 | 8350 | 8340 | 400 |
| 459 | 20240416 | 112700 | 2345924500 | 8340 | 8340 | 8340 | 8340 | 59 |
| 460 | 20240416 | 112600 | 2345432440 | 8330 | 8330 | 8350 | 8330 | 353 |
| 461 | 20240416 | 112500 | 2342485350 | 8340 | 8300 | 8340 | 8300 | 794 |
| 462 | 20240416 | 112400 | 2335886890 | 8300 | 8350 | 8350 | 8300 | 2163 |
| 463 | 20240416 | 112300 | 2317864080 | 8350 | 8340 | 8350 | 8330 | 1038 |
| 464 | 20240416 | 112200 | 2309207050 | 8340 | 8320 | 8340 | 8320 | 742 |
| 465 | 20240416 | 112100 | 2303024240 | 8320 | 8300 | 8320 | 8300 | 5107 |
| 466 | 20240416 | 112000 | 2260589930 | 8290 | 8300 | 8300 | 8290 | 1134 |
| 467 | 20240416 | 111900 | 2251177790 | 8300 | 8310 | 8310 | 8300 | 564 |
| 468 | 20240416 | 111800 | 2246493950 | 8310 | 8290 | 8310 | 8280 | 5192 |
| 469 | 20240416 | 111700 | 2203447090 | 8290 | 8290 | 8290 | 8280 | 2151 |
| 470 | 20240416 | 111600 | 2185620500 | 8280 | 8270 | 8280 | 8270 | 2176 |
| 471 | 20240416 | 111500 | 2167613100 | 8260 | 8290 | 8290 | 8260 | 1617 |
| 472 | 20240416 | 111400 | 2154237870 | 8270 | 8310 | 8310 | 8270 | 4099 |
| 473 | 20240416 | 111300 | 2120256040 | 8310 | 8310 | 8310 | 8300 | 722 |
| 474 | 20240416 | 111200 | 2114257680 | 8310 | 8310 | 8310 | 8300 | 2174 |
| 475 | 20240416 | 111100 | 2096208660 | 8310 | 8320 | 8320 | 8310 | 733 |
| 476 | 20240416 | 111000 | 2090117140 | 8320 | 8320 | 8320 | 8320 | 261 |
| 477 | 20240416 | 110900 | 2087945620 | 8310 | 8320 | 8320 | 8300 | 1387 |
| 478 | 20240416 | 110800 | 2076417500 | 8320 | 8330 | 8330 | 8320 | 1097 |
| 479 | 20240416 | 110700 | 2067284900 | 8330 | 8340 | 8340 | 8330 | 916 |
| 480 | 20240416 | 110600 | 2059649720 | 8340 | 8350 | 8350 | 8340 | 1441 |
| 481 | 20240416 | 110500 | 2047629780 | 8350 | 8340 | 8350 | 8340 | 121 |
| 482 | 20240416 | 110400 | 2046619630 | 8360 | 8360 | 8360 | 8360 | 600 |
| 483 | 20240416 | 110300 | 2041603630 | 8360 | 8350 | 8360 | 8350 | 402 |
| 484 | 20240416 | 110200 | 2038242920 | 8340 | 8340 | 8340 | 8340 | 2 |
| 485 | 20240416 | 110100 | 2038226240 | 8360 | 8350 | 8360 | 8350 | 618 |
| 486 | 20240416 | 110000 | 2033065720 | 8360 | 8340 | 8360 | 8340 | 266 |
| 487 | 20240416 | 105900 | 2030843570 | 8340 | 8330 | 8350 | 8330 | 283 |
| 488 | 20240416 | 105800 | 2028483800 | 8330 | 8340 | 8340 | 8330 | 1295 |
| 489 | 20240416 | 105700 | 2017692250 | 8350 | 8350 | 8350 | 8350 | 660 |
| 490 | 20240416 | 105600 | 2012181250 | 8340 | 8330 | 8350 | 8330 | 299 |
| 491 | 20240416 | 105500 | 2009686130 | 8330 | 8330 | 8330 | 8330 | 5 |
| 492 | 20240416 | 105400 | 2009644480 | 8330 | 8340 | 8340 | 8320 | 342 |
| 493 | 20240416 | 105300 | 2006795690 | 8330 | 8340 | 8340 | 8330 | 1186 |
| 494 | 20240416 | 105200 | 1996909970 | 8340 | 8370 | 8370 | 8340 | 2562 |
| 495 | 20240416 | 105100 | 1975513600 | 8370 | 8380 | 8380 | 8370 | 1289 |
| 496 | 20240416 | 105000 | 1964723090 | 8380 | 8400 | 8400 | 8380 | 1337 |
| 497 | 20240416 | 104900 | 1953507980 | 8390 | 8400 | 8400 | 8390 | 226 |
| 498 | 20240416 | 104800 | 1951609700 | 8400 | 8410 | 8410 | 8400 | 2171 |
| 499 | 20240416 | 104700 | 1933372790 | 8410 | 8410 | 8410 | 8400 | 1419 |
| 500 | 20240416 | 104600 | 1921441070 | 8400 | 8390 | 8400 | 8390 | 1780 |
| 501 | 20240416 | 104500 | 1906490580 | 8390 | 8400 | 8400 | 8390 | 1242 |
| 502 | 20240416 | 104400 | 1896057900 | 8400 | 8390 | 8400 | 8390 | 669 |
| 503 | 20240416 | 104300 | 1890440260 | 8400 | 8400 | 8400 | 8400 | 423 |
| 504 | 20240416 | 104200 | 1886887060 | 8410 | 8390 | 8410 | 8390 | 7380 |
| 505 | 20240416 | 104100 | 1824904160 | 8380 | 8380 | 8380 | 8380 | 561 |
| 506 | 20240416 | 104000 | 1820202980 | 8380 | 8370 | 8380 | 8360 | 724 |
| 507 | 20240416 | 103900 | 1814141370 | 8380 | 8370 | 8380 | 8370 | 22 |
| 508 | 20240416 | 103800 | 1813957030 | 8390 | 8380 | 8390 | 8380 | 405 |
| 509 | 20240416 | 103700 | 1810561100 | 8380 | 8390 | 8390 | 8380 | 219 |
| 510 | 20240416 | 103600 | 1808723790 | 8380 | 8370 | 8380 | 8370 | 1084 |
| 511 | 20240416 | 103500 | 1799642530 | 8380 | 8380 | 8380 | 8380 | 1543 |
| 512 | 20240416 | 103400 | 1786712190 | 8380 | 8350 | 8380 | 8350 | 2604 |
| 513 | 20240416 | 103300 | 1764927650 | 8350 | 8350 | 8350 | 8350 | 219 |
| 514 | 20240416 | 103200 | 1763099000 | 8350 | 8340 | 8350 | 8330 | 960 |
| 515 | 20240416 | 103100 | 1755089740 | 8340 | 8320 | 8340 | 8320 | 271 |
| 516 | 20240416 | 103000 | 1752830600 | 8320 | 8320 | 8320 | 8310 | 1962 |
| 517 | 20240416 | 102900 | 1736519150 | 8320 | 8340 | 8340 | 8320 | 1944 |
| 518 | 20240416 | 102800 | 1720332930 | 8330 | 8340 | 8340 | 8330 | 79 |
| 519 | 20240416 | 102700 | 1719674400 | 8340 | 8340 | 8340 | 8340 | 395 |
| 520 | 20240416 | 102600 | 1716380100 | 8340 | 8340 | 8340 | 8330 | 2787 |
| 521 | 20240416 | 102500 | 1693146260 | 8350 | 8340 | 8350 | 8340 | 690 |
| 522 | 20240416 | 102400 | 1687385760 | 8350 | 8350 | 8350 | 8340 | 905 |
| 523 | 20240416 | 102300 | 1679831310 | 8350 | 8350 | 8350 | 8350 | 1502 |
| 524 | 20240416 | 102200 | 1667289610 | 8360 | 8360 | 8370 | 8350 | 524 |
| 525 | 20240416 | 102100 | 1662911610 | 8350 | 8360 | 8360 | 8350 | 1841 |
| 526 | 20240416 | 102000 | 1647527680 | 8360 | 8360 | 8370 | 8360 | 791 |
| 527 | 20240416 | 101900 | 1640914910 | 8360 | 8360 | 8360 | 8360 | 478 |
| 528 | 20240416 | 101800 | 1636918830 | 8360 | 8370 | 8370 | 8360 | 1519 |
| 529 | 20240416 | 101700 | 1624217440 | 8370 | 8360 | 8370 | 8360 | 514 |
| 530 | 20240416 | 101600 | 1619915290 | 8380 | 8390 | 8390 | 8380 | 405 |
| 531 | 20240416 | 101500 | 1616519340 | 8370 | 8380 | 8390 | 8360 | 2041 |
| 532 | 20240416 | 101400 | 1599441300 | 8400 | 8380 | 8400 | 8380 | 338 |
| 533 | 20240416 | 101300 | 1596604260 | 8380 | 8400 | 8400 | 8380 | 4246 |
| 534 | 20240416 | 101200 | 1560968570 | 8390 | 8390 | 8400 | 8390 | 241 |
| 535 | 20240416 | 101100 | 1558945970 | 8390 | 8390 | 8400 | 8390 | 4650 |
| 536 | 20240416 | 101000 | 1519929460 | 8390 | 8380 | 8390 | 8380 | 3297 |
| 537 | 20240416 | 100900 | 1492271940 | 8380 | 8360 | 8380 | 8360 | 2140 |
| 538 | 20240416 | 100800 | 1474379890 | 8360 | 8380 | 8390 | 8360 | 425 |
| 539 | 20240416 | 100700 | 1470822720 | 8390 | 8400 | 8400 | 8380 | 2444 |
| 540 | 20240416 | 100600 | 1450319930 | 8400 | 8390 | 8400 | 8390 | 3229 |
| 541 | 20240416 | 100500 | 1423208420 | 8400 | 8400 | 8400 | 8390 | 561 |
| 542 | 20240416 | 100400 | 1418501020 | 8400 | 8390 | 8400 | 8380 | 1131 |
| 543 | 20240416 | 100300 | 1409011220 | 8390 | 8390 | 8400 | 8390 | 382 |
| 544 | 20240416 | 100200 | 1405805180 | 8390 | 8400 | 8400 | 8390 | 1834 |
| 545 | 20240416 | 100100 | 1390405820 | 8400 | 8390 | 8400 | 8390 | 1173 |
| 546 | 20240416 | 100000 | 1380561810 | 8390 | 8390 | 8390 | 8380 | 578 |
| 547 | 20240416 | 095900 | 1375712430 | 8390 | 8380 | 8390 | 8380 | 141 |
| 548 | 20240416 | 095800 | 1374529940 | 8370 | 8380 | 8380 | 8370 | 617 |
| 549 | 20240416 | 095700 | 1369360690 | 8370 | 8390 | 8390 | 8360 | 1853 |
| 550 | 20240416 | 095600 | 1353839190 | 8400 | 8400 | 8400 | 8380 | 885 |
| 551 | 20240416 | 095500 | 1346412070 | 8390 | 8400 | 8400 | 8390 | 1626 |
| 552 | 20240416 | 095400 | 1332754420 | 8400 | 8400 | 8400 | 8390 | 1765 |
| 553 | 20240416 | 095300 | 1317929830 | 8400 | 8400 | 8400 | 8390 | 6255 |
| 554 | 20240416 | 095200 | 1265397840 | 8400 | 8380 | 8400 | 8360 | 1739 |
| 555 | 20240416 | 095100 | 1250831940 | 8380 | 8380 | 8390 | 8370 | 1952 |
| 556 | 20240416 | 095000 | 1234475980 | 8380 | 8380 | 8400 | 8370 | 1518 |
| 557 | 20240416 | 094900 | 1221760200 | 8380 | 8400 | 8410 | 8380 | 4066 |
| 558 | 20240416 | 094800 | 1187626020 | 8390 | 8390 | 8410 | 8380 | 8290 |
| 559 | 20240416 | 094700 | 1118003500 | 8390 | 8380 | 8390 | 8380 | 1512 |
| 560 | 20240416 | 094600 | 1105321360 | 8380 | 8380 | 8400 | 8380 | 2918 |
| 561 | 20240416 | 094500 | 1080839340 | 8380 | 8350 | 8380 | 8350 | 345 |
| 562 | 20240416 | 094400 | 1077955420 | 8350 | 8380 | 8400 | 8350 | 6074 |
| 563 | 20240416 | 094300 | 1027004120 | 8400 | 8400 | 8400 | 8390 | 5504 |
| 564 | 20240416 | 094200 | 980806860 | 8400 | 8390 | 8400 | 8360 | 6317 |
| 565 | 20240416 | 094100 | 927799850 | 8390 | 8390 | 8400 | 8340 | 2103 |
| 566 | 20240416 | 094000 | 910168370 | 8370 | 8400 | 8400 | 8370 | 3448 |
| 567 | 20240416 | 093900 | 881240870 | 8400 | 8360 | 8400 | 8350 | 7171 |
| 568 | 20240416 | 093800 | 821105850 | 8360 | 8290 | 8360 | 8280 | 32505 |
| 569 | 20240416 | 093700 | 550952880 | 8290 | 8280 | 8290 | 8280 | 1330 |
| 570 | 20240416 | 093600 | 539935120 | 8290 | 8280 | 8290 | 8280 | 1830 |
| 571 | 20240416 | 093500 | 524780830 | 8280 | 8290 | 8290 | 8280 | 917 |
| 572 | 20240416 | 093400 | 517184750 | 8280 | 8260 | 8290 | 8260 | 1319 |
| 573 | 20240416 | 093300 | 506262400 | 8280 | 8260 | 8280 | 8250 | 6946 |
| 574 | 20240416 | 093200 | 448801100 | 8250 | 8260 | 8260 | 8250 | 850 |
| 575 | 20240416 | 093100 | 441785100 | 8250 | 8260 | 8270 | 8250 | 3382 |
| 576 | 20240416 | 093000 | 413835510 | 8260 | 8260 | 8260 | 8260 | 922 |
| 577 | 20240416 | 092900 | 406219790 | 8260 | 8240 | 8260 | 8240 | 2588 |
| 578 | 20240416 | 092800 | 384876720 | 8250 | 8240 | 8250 | 8240 | 533 |
| 579 | 20240416 | 092700 | 380482190 | 8240 | 8250 | 8250 | 8240 | 1204 |
| 580 | 20240416 | 092600 | 370551700 | 8250 | 8250 | 8250 | 8240 | 806 |
| 581 | 20240416 | 092500 | 363903950 | 8250 | 8220 | 8250 | 8220 | 2103 |
| 582 | 20240416 | 092400 | 346581270 | 8230 | 8230 | 8250 | 8230 | 583 |
| 583 | 20240416 | 092300 | 341780830 | 8250 | 8230 | 8250 | 8230 | 6538 |
| 584 | 20240416 | 092200 | 287874950 | 8230 | 8230 | 8230 | 8220 | 2430 |
| 585 | 20240416 | 092100 | 267876750 | 8230 | 8220 | 8230 | 8210 | 1400 |
| 586 | 20240416 | 092000 | 256372380 | 8230 | 8220 | 8230 | 8220 | 1844 |
| 587 | 20240416 | 091900 | 241199870 | 8220 | 8200 | 8220 | 8200 | 1782 |
| 588 | 20240416 | 091800 | 226565090 | 8190 | 8200 | 8200 | 8190 | 437 |
| 589 | 20240416 | 091700 | 222983950 | 8200 | 8170 | 8200 | 8170 | 912 |
| 590 | 20240416 | 091600 | 215516620 | 8180 | 8170 | 8180 | 8170 | 637 |
| 591 | 20240416 | 091500 | 210312320 | 8180 | 8180 | 8180 | 8160 | 428 |
| 592 | 20240416 | 091400 | 206814540 | 8180 | 8170 | 8180 | 8160 | 1058 |
| 593 | 20240416 | 091300 | 198171640 | 8170 | 8180 | 8190 | 8160 | 644 |
| 594 | 20240416 | 091200 | 192911220 | 8180 | 8180 | 8190 | 8180 | 756 |
| 595 | 20240416 | 091100 | 186727040 | 8180 | 8190 | 8190 | 8180 | 776 |
| 596 | 20240416 | 091000 | 180377190 | 8190 | 8200 | 8200 | 8180 | 1537 |
| 597 | 20240416 | 090900 | 167782410 | 8200 | 8200 | 8200 | 8190 | 597 |
| 598 | 20240416 | 090800 | 162887050 | 8220 | 8190 | 8230 | 8190 | 12050 |
| 599 | 20240416 | 090700 | 64031220 | 8180 | 8160 | 8180 | 8160 | 3025 |
| 600 | 20240416 | 090600 | 39310590 | 8160 | 8130 | 8160 | 8130 | 2869 |
| 601 | 20240416 | 090500 | 15946630 | 8130 | 8130 | 8130 | 8130 | 184 |
| 602 | 20240416 | 090400 | 14450710 | 8130 | 8130 | 8130 | 8130 | 399 |
| 603 | 20240416 | 090300 | 11206840 | 8110 | 8130 | 8130 | 8110 | 146 |
| 604 | 20240416 | 090200 | 10022180 | 8130 | 8130 | 8130 | 8130 | 12 |
| 605 | 20240416 | 090100 | 9924620 | 8130 | 8120 | 8130 | 8120 | 323 |
| 606 | 20240416 | 090000 | 7299020 | 8130 | 8120 | 8130 | 8080 | 849 |