29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 185400 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 2998 |
| 3 | 20250409 | 185300 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 4 | 20250409 | 185200 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 5 | 20250409 | 185100 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 6 | 20250409 | 185000 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 7 | 20250409 | 184900 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 8 | 20250409 | 184800 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 9 | 20250409 | 184700 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 10 | 20250409 | 184600 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 11 | 20250409 | 184500 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 12 | 20250409 | 184400 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 13 | 20250409 | 184300 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 14 | 20250409 | 184200 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 15 | 20250409 | 184100 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 16 | 20250409 | 184000 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 17 | 20250409 | 183900 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 18 | 20250409 | 183800 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 19 | 20250409 | 183700 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 20 | 20250409 | 183600 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 21 | 20250409 | 183500 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 22 | 20250409 | 183400 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 23 | 20250409 | 183300 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 24 | 20250409 | 183200 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 25 | 20250409 | 183100 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 26 | 20250409 | 183000 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 27 | 20250409 | 182900 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 28 | 20250409 | 182800 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 29 | 20250409 | 182700 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 30 | 20250409 | 182600 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 31 | 20250409 | 182500 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 32 | 20250409 | 182400 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 2998 |
| 33 | 20250409 | 182300 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 34 | 20250409 | 182200 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 35 | 20250409 | 182100 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 36 | 20250409 | 182000 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 37 | 20250409 | 181900 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 38 | 20250409 | 181800 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 39 | 20250409 | 181700 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 40 | 20250409 | 181600 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 41 | 20250409 | 181500 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 42 | 20250409 | 181400 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 43 | 20250409 | 181300 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 44 | 20250409 | 181200 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 45 | 20250409 | 181100 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 46 | 20250409 | 181000 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 47 | 20250409 | 180900 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 48 | 20250409 | 180800 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 49 | 20250409 | 180700 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 50 | 20250409 | 180600 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 51 | 20250409 | 180500 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 52 | 20250409 | 180400 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 53 | 20250409 | 180300 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 54 | 20250409 | 180200 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 55 | 20250409 | 180100 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 56 | 20250409 | 180000 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 57 | 20250409 | 175900 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 58 | 20250409 | 175800 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 59 | 20250409 | 175700 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 60 | 20250409 | 175600 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 61 | 20250409 | 175500 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 62 | 20250409 | 175400 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 2998 |
| 63 | 20250409 | 175300 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 64 | 20250409 | 175200 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 65 | 20250409 | 175100 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 66 | 20250409 | 175000 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 67 | 20250409 | 174900 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 68 | 20250409 | 174800 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 69 | 20250409 | 174700 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 70 | 20250409 | 174600 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 71 | 20250409 | 174500 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 72 | 20250409 | 174400 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 73 | 20250409 | 174300 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 74 | 20250409 | 174200 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 75 | 20250409 | 174100 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 76 | 20250409 | 174000 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 77 | 20250409 | 173900 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 78 | 20250409 | 173800 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 79 | 20250409 | 173700 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 80 | 20250409 | 173600 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 81 | 20250409 | 173500 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 82 | 20250409 | 173400 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 83 | 20250409 | 173300 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 84 | 20250409 | 173200 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 85 | 20250409 | 173100 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 86 | 20250409 | 173000 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 87 | 20250409 | 172900 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 88 | 20250409 | 172800 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 89 | 20250409 | 172700 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 90 | 20250409 | 172600 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 91 | 20250409 | 172500 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 92 | 20250409 | 172400 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 2998 |
| 93 | 20250409 | 172300 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 94 | 20250409 | 172200 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 95 | 20250409 | 172100 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 96 | 20250409 | 172000 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 97 | 20250409 | 171900 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 98 | 20250409 | 171800 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 99 | 20250409 | 171700 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 100 | 20250409 | 171600 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 101 | 20250409 | 171500 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 102 | 20250409 | 171400 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 103 | 20250409 | 171300 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 104 | 20250409 | 171200 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 105 | 20250409 | 171100 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 106 | 20250409 | 171000 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 107 | 20250409 | 170900 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 108 | 20250409 | 170800 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 109 | 20250409 | 170700 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 110 | 20250409 | 170600 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 111 | 20250409 | 170500 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 112 | 20250409 | 170400 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 113 | 20250409 | 170300 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 114 | 20250409 | 170200 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 115 | 20250409 | 170100 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 116 | 20250409 | 170000 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 117 | 20250409 | 165900 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 118 | 20250409 | 165800 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 119 | 20250409 | 165700 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 120 | 20250409 | 165600 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 121 | 20250409 | 165500 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 122 | 20250409 | 165400 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 2998 |
| 123 | 20250409 | 165300 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 124 | 20250409 | 165200 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 125 | 20250409 | 165100 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 126 | 20250409 | 165000 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 127 | 20250409 | 164900 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 128 | 20250409 | 164800 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 129 | 20250409 | 164700 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 130 | 20250409 | 164600 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 131 | 20250409 | 164500 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 132 | 20250409 | 164400 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 133 | 20250409 | 164300 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 134 | 20250409 | 164200 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 135 | 20250409 | 164100 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 136 | 20250409 | 164000 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 137 | 20250409 | 163900 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 138 | 20250409 | 163800 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 139 | 20250409 | 163700 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 140 | 20250409 | 163600 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 141 | 20250409 | 163500 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 142 | 20250409 | 163400 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 143 | 20250409 | 163300 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 144 | 20250409 | 163200 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 145 | 20250409 | 163100 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 146 | 20250409 | 163000 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 147 | 20250409 | 162900 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 148 | 20250409 | 162800 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 149 | 20250409 | 162700 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 150 | 20250409 | 162600 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 151 | 20250409 | 162500 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 152 | 20250409 | 162400 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 2998 |
| 153 | 20250409 | 162300 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 154 | 20250409 | 162200 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 155 | 20250409 | 162100 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 156 | 20250409 | 162000 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 157 | 20250409 | 161900 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 158 | 20250409 | 161800 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 159 | 20250409 | 161700 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 160 | 20250409 | 161600 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 161 | 20250409 | 161500 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 162 | 20250409 | 161400 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 163 | 20250409 | 161300 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 164 | 20250409 | 161200 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 165 | 20250409 | 161100 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 166 | 20250409 | 161000 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 167 | 20250409 | 160900 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 168 | 20250409 | 160800 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 169 | 20250409 | 160700 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 170 | 20250409 | 160600 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 171 | 20250409 | 160500 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 172 | 20250409 | 160400 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 173 | 20250409 | 160300 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 174 | 20250409 | 160200 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 175 | 20250409 | 160100 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 176 | 20250409 | 160000 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 177 | 20250409 | 155900 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 178 | 20250409 | 155800 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 179 | 20250409 | 155700 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 180 | 20250409 | 155600 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 181 | 20250409 | 155500 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 182 | 20250409 | 155400 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 2998 |
| 183 | 20250409 | 155300 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 184 | 20250409 | 155200 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 185 | 20250409 | 155100 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 186 | 20250409 | 155000 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 187 | 20250409 | 154900 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 188 | 20250409 | 154800 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 189 | 20250409 | 154700 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 190 | 20250409 | 154600 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 191 | 20250409 | 154500 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 192 | 20250409 | 154400 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 193 | 20250409 | 154300 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 194 | 20250409 | 154200 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 195 | 20250409 | 154100 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 196 | 20250409 | 154000 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 197 | 20250409 | 153900 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 198 | 20250409 | 153800 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 199 | 20250409 | 153700 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 200 | 20250409 | 153600 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 201 | 20250409 | 153500 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 202 | 20250409 | 153400 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 203 | 20250409 | 153300 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 204 | 20250409 | 153200 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 205 | 20250409 | 153100 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 206 | 20250409 | 153000 | 1705601930 | 9500 | 9500 | 9500 | 9500 | 2998 |
| 207 | 20250409 | 152900 | 1677120930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 208 | 20250409 | 152800 | 1677120930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 209 | 20250409 | 152700 | 1677120930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 210 | 20250409 | 152600 | 1677120930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 211 | 20250409 | 152500 | 1677120930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 212 | 20250409 | 152400 | 1677120930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 213 | 20250409 | 152300 | 1677120930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 214 | 20250409 | 152200 | 1677120930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 215 | 20250409 | 152100 | 1677120930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 216 | 20250409 | 152000 | 1677120930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 217 | 20250409 | 151900 | 1677120930 | 9540 | 9550 | 9550 | 9530 | 658 |
| 218 | 20250409 | 151800 | 1670841100 | 9550 | 9560 | 9560 | 9550 | 41 |
| 219 | 20250409 | 151700 | 1670449530 | 9560 | 9560 | 9560 | 9560 | 81 |
| 220 | 20250409 | 151600 | 1669675170 | 9560 | 9560 | 9560 | 9550 | 64 |
| 221 | 20250409 | 151500 | 1669063940 | 9560 | 9560 | 9560 | 9540 | 865 |
| 222 | 20250409 | 151400 | 1660803960 | 9570 | 9570 | 9570 | 9570 | 3 |
| 223 | 20250409 | 151300 | 1660775250 | 9570 | 9570 | 9570 | 9560 | 187 |
| 224 | 20250409 | 151200 | 1658987510 | 9570 | 9570 | 9570 | 9570 | 3 |
| 225 | 20250409 | 151100 | 1658958800 | 9570 | 9570 | 9570 | 9560 | 114 |
| 226 | 20250409 | 151000 | 1657868150 | 9570 | 9570 | 9570 | 9570 | 328 |
| 227 | 20250409 | 150900 | 1654729190 | 9570 | 9590 | 9590 | 9570 | 41 |
| 228 | 20250409 | 150800 | 1654336780 | 9580 | 9570 | 9580 | 9560 | 48 |
| 229 | 20250409 | 150700 | 1653877870 | 9550 | 9570 | 9570 | 9550 | 30 |
| 230 | 20250409 | 150600 | 1653590910 | 9570 | 9550 | 9570 | 9550 | 298 |
| 231 | 20250409 | 150500 | 1650744880 | 9550 | 9550 | 9550 | 9550 | 252 |
| 232 | 20250409 | 150400 | 1648338280 | 9550 | 9550 | 9550 | 9550 | 2 |
| 233 | 20250409 | 150300 | 1648319180 | 9550 | 9550 | 9550 | 9550 | 17 |
| 234 | 20250409 | 150200 | 1648156830 | 9550 | 9540 | 9550 | 9540 | 1051 |
| 235 | 20250409 | 150100 | 1638128280 | 9540 | 9540 | 9540 | 9530 | 125 |
| 236 | 20250409 | 150000 | 1636937000 | 9540 | 9540 | 9540 | 9530 | 7 |
| 237 | 20250409 | 145900 | 1636870260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 238 | 20250409 | 145800 | 1636870260 | 9540 | 9540 | 9540 | 9540 | 125 |
| 239 | 20250409 | 145700 | 1635677760 | 9540 | 9550 | 9550 | 9540 | 31 |
| 240 | 20250409 | 145600 | 1635381720 | 9540 | 9540 | 9540 | 9540 | 0 |
| 241 | 20250409 | 145500 | 1635381720 | 9540 | 9540 | 9540 | 9540 | 4 |
| 242 | 20250409 | 145400 | 1635343560 | 9540 | 9540 | 9540 | 9540 | 0 |
| 243 | 20250409 | 145300 | 1635343560 | 9540 | 9540 | 9540 | 9540 | 2 |
| 244 | 20250409 | 145200 | 1635324480 | 9540 | 9540 | 9540 | 9540 | 65 |
| 245 | 20250409 | 145100 | 1634704380 | 9540 | 9540 | 9540 | 9540 | 2 |
| 246 | 20250409 | 145000 | 1634685300 | 9550 | 9550 | 9560 | 9550 | 233 |
| 247 | 20250409 | 144900 | 1632459150 | 9550 | 9550 | 9550 | 9550 | 51 |
| 248 | 20250409 | 144800 | 1631972100 | 9540 | 9520 | 9540 | 9520 | 222 |
| 249 | 20250409 | 144700 | 1629856280 | 9520 | 9530 | 9530 | 9520 | 312 |
| 250 | 20250409 | 144600 | 1626882960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 251 | 20250409 | 144500 | 1626882960 | 9520 | 9520 | 9520 | 9520 | 1 |
| 252 | 20250409 | 144400 | 1626873440 | 9520 | 9520 | 9520 | 9520 | 35 |
| 253 | 20250409 | 144300 | 1626540240 | 9520 | 9510 | 9520 | 9510 | 68 |
| 254 | 20250409 | 144200 | 1625893380 | 9520 | 9530 | 9530 | 9500 | 1117 |
| 255 | 20250409 | 144100 | 1615263310 | 9540 | 9560 | 9560 | 9540 | 735 |
| 256 | 20250409 | 144000 | 1608241050 | 9560 | 9560 | 9560 | 9560 | 0 |
| 257 | 20250409 | 143900 | 1608241050 | 9560 | 9560 | 9560 | 9560 | 4 |
| 258 | 20250409 | 143800 | 1608202810 | 9560 | 9560 | 9560 | 9560 | 0 |
| 259 | 20250409 | 143700 | 1608202810 | 9560 | 9560 | 9560 | 9560 | 2 |
| 260 | 20250409 | 143600 | 1608183690 | 9560 | 9560 | 9560 | 9560 | 2 |
| 261 | 20250409 | 143500 | 1608164570 | 9560 | 9560 | 9560 | 9560 | 2 |
| 262 | 20250409 | 143400 | 1608145450 | 9560 | 9560 | 9560 | 9560 | 80 |
| 263 | 20250409 | 143300 | 1607380650 | 9570 | 9570 | 9570 | 9570 | 27 |
| 264 | 20250409 | 143200 | 1607122260 | 9580 | 9580 | 9580 | 9580 | 3 |
| 265 | 20250409 | 143100 | 1607093520 | 9570 | 9570 | 9570 | 9570 | 24 |
| 266 | 20250409 | 143000 | 1606863840 | 9570 | 9570 | 9570 | 9570 | 90 |
| 267 | 20250409 | 142900 | 1606002540 | 9570 | 9570 | 9570 | 9570 | 2 |
| 268 | 20250409 | 142800 | 1605983400 | 9580 | 9590 | 9590 | 9580 | 241 |
| 269 | 20250409 | 142700 | 1603673730 | 9580 | 9580 | 9580 | 9580 | 11 |
| 270 | 20250409 | 142600 | 1603568350 | 9580 | 9570 | 9580 | 9570 | 29 |
| 271 | 20250409 | 142500 | 1603290550 | 9570 | 9550 | 9570 | 9550 | 188 |
| 272 | 20250409 | 142400 | 1601493180 | 9560 | 9560 | 9560 | 9560 | 0 |
| 273 | 20250409 | 142300 | 1601493180 | 9560 | 9560 | 9560 | 9560 | 100 |
| 274 | 20250409 | 142200 | 1600537180 | 9560 | 9560 | 9560 | 9560 | 0 |
| 275 | 20250409 | 142100 | 1600537180 | 9560 | 9560 | 9560 | 9560 | 2 |
| 276 | 20250409 | 142000 | 1600518060 | 9570 | 9560 | 9570 | 9560 | 20 |
| 277 | 20250409 | 141900 | 1600326850 | 9560 | 9560 | 9560 | 9560 | 4 |
| 278 | 20250409 | 141800 | 1600288610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 279 | 20250409 | 141700 | 1600288610 | 9560 | 9550 | 9570 | 9550 | 9 |
| 280 | 20250409 | 141600 | 1600202530 | 9570 | 9550 | 9570 | 9550 | 436 |
| 281 | 20250409 | 141500 | 1596032590 | 9540 | 9510 | 9540 | 9510 | 81 |
| 282 | 20250409 | 141400 | 1595260620 | 9510 | 9510 | 9510 | 9510 | 2 |
| 283 | 20250409 | 141300 | 1595241600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 284 | 20250409 | 141200 | 1595241600 | 9510 | 9510 | 9520 | 9510 | 402 |
| 285 | 20250409 | 141100 | 1591416590 | 9510 | 9510 | 9510 | 9510 | 95 |
| 286 | 20250409 | 141000 | 1590513140 | 9510 | 9520 | 9520 | 9510 | 48 |
| 287 | 20250409 | 140900 | 1590056200 | 9520 | 9520 | 9520 | 9520 | 2 |
| 288 | 20250409 | 140800 | 1590037160 | 9520 | 9520 | 9520 | 9520 | 252 |
| 289 | 20250409 | 140700 | 1587638120 | 9530 | 9530 | 9530 | 9510 | 668 |
| 290 | 20250409 | 140600 | 1581282440 | 9530 | 9540 | 9540 | 9530 | 819 |
| 291 | 20250409 | 140500 | 1573469190 | 9550 | 9530 | 9550 | 9530 | 1143 |
| 292 | 20250409 | 140400 | 1562573250 | 9530 | 9540 | 9540 | 9530 | 70 |
| 293 | 20250409 | 140300 | 1561905490 | 9540 | 9540 | 9540 | 9540 | 299 |
| 294 | 20250409 | 140200 | 1559053030 | 9540 | 9550 | 9550 | 9540 | 27 |
| 295 | 20250409 | 140100 | 1558795190 | 9540 | 9540 | 9550 | 9540 | 816 |
| 296 | 20250409 | 140000 | 1551005550 | 9550 | 9550 | 9550 | 9540 | 87 |
| 297 | 20250409 | 135900 | 1550174930 | 9550 | 9550 | 9550 | 9550 | 12 |
| 298 | 20250409 | 135800 | 1550060330 | 9550 | 9550 | 9550 | 9550 | 1 |
| 299 | 20250409 | 135700 | 1550050780 | 9550 | 9550 | 9550 | 9550 | 1 |
| 300 | 20250409 | 135600 | 1550041230 | 9550 | 9550 | 9550 | 9550 | 4 |
| 301 | 20250409 | 135500 | 1550003030 | 9560 | 9560 | 9560 | 9560 | 8 |
| 302 | 20250409 | 135400 | 1549926550 | 9550 | 9550 | 9550 | 9550 | 2 |
| 303 | 20250409 | 135300 | 1549907450 | 9550 | 9550 | 9550 | 9550 | 4 |
| 304 | 20250409 | 135200 | 1549869250 | 9560 | 9570 | 9570 | 9560 | 873 |
| 305 | 20250409 | 135100 | 1541518830 | 9570 | 9560 | 9570 | 9560 | 9 |
| 306 | 20250409 | 135000 | 1541432730 | 9560 | 9530 | 9560 | 9530 | 892 |
| 307 | 20250409 | 134900 | 1532922730 | 9540 | 9540 | 9540 | 9540 | 33 |
| 308 | 20250409 | 134800 | 1532607910 | 9540 | 9570 | 9570 | 9540 | 2471 |
| 309 | 20250409 | 134700 | 1509025430 | 9570 | 9580 | 9580 | 9570 | 99 |
| 310 | 20250409 | 134600 | 1508077900 | 9570 | 9570 | 9570 | 9570 | 186 |
| 311 | 20250409 | 134500 | 1506297880 | 9570 | 9570 | 9570 | 9570 | 2 |
| 312 | 20250409 | 134400 | 1506278740 | 9570 | 9570 | 9570 | 9570 | 1 |
| 313 | 20250409 | 134300 | 1506269170 | 9580 | 9590 | 9590 | 9580 | 12 |
| 314 | 20250409 | 134200 | 1506154120 | 9590 | 9590 | 9590 | 9590 | 30 |
| 315 | 20250409 | 134100 | 1505866420 | 9600 | 9600 | 9600 | 9600 | 4 |
| 316 | 20250409 | 134000 | 1505828020 | 9600 | 9590 | 9600 | 9590 | 95 |
| 317 | 20250409 | 133900 | 1504916500 | 9580 | 9580 | 9580 | 9580 | 186 |
| 318 | 20250409 | 133800 | 1503134620 | 9580 | 9570 | 9580 | 9570 | 2 |
| 319 | 20250409 | 133700 | 1503115470 | 9570 | 9590 | 9590 | 9570 | 228 |
| 320 | 20250409 | 133600 | 1500928990 | 9600 | 9600 | 9600 | 9580 | 55 |
| 321 | 20250409 | 133500 | 1500402040 | 9580 | 9590 | 9590 | 9580 | 502 |
| 322 | 20250409 | 133400 | 1495592280 | 9590 | 9610 | 9610 | 9590 | 27 |
| 323 | 20250409 | 133300 | 1495332980 | 9650 | 9580 | 9650 | 9580 | 756 |
| 324 | 20250409 | 133200 | 1488073070 | 9590 | 9540 | 9590 | 9530 | 889 |
| 325 | 20250409 | 133100 | 1479578420 | 9530 | 9510 | 9540 | 9510 | 165 |
| 326 | 20250409 | 133000 | 1478006360 | 9490 | 9410 | 9550 | 9410 | 9706 |
| 327 | 20250409 | 132900 | 1386074540 | 9410 | 9420 | 9420 | 9410 | 827 |
| 328 | 20250409 | 132800 | 1378285570 | 9420 | 9420 | 9420 | 9420 | 0 |
| 329 | 20250409 | 132700 | 1378285570 | 9420 | 9420 | 9420 | 9420 | 179 |
| 330 | 20250409 | 132600 | 1376599390 | 9430 | 9425 | 9430 | 9425 | 69 |
| 331 | 20250409 | 132500 | 1375949005 | 9425 | 9420 | 9425 | 9420 | 23 |
| 332 | 20250409 | 132400 | 1375732260 | 9420 | 9430 | 9430 | 9420 | 7 |
| 333 | 20250409 | 132300 | 1375666290 | 9430 | 9440 | 9440 | 9430 | 232 |
| 334 | 20250409 | 132200 | 1373478510 | 9430 | 9430 | 9430 | 9430 | 1 |
| 335 | 20250409 | 132100 | 1373469080 | 9430 | 9430 | 9430 | 9430 | 274 |
| 336 | 20250409 | 132000 | 1370885260 | 9430 | 9440 | 9440 | 9430 | 357 |
| 337 | 20250409 | 131900 | 1367516450 | 9440 | 9440 | 9440 | 9440 | 3 |
| 338 | 20250409 | 131800 | 1367488130 | 9440 | 9440 | 9440 | 9440 | 216 |
| 339 | 20250409 | 131700 | 1365449090 | 9440 | 9440 | 9440 | 9440 | 387 |
| 340 | 20250409 | 131600 | 1361795810 | 9440 | 9440 | 9440 | 9440 | 103 |
| 341 | 20250409 | 131500 | 1360823490 | 9440 | 9440 | 9440 | 9440 | 51 |
| 342 | 20250409 | 131400 | 1360342050 | 9450 | 9450 | 9450 | 9450 | 263 |
| 343 | 20250409 | 131300 | 1357856700 | 9450 | 9450 | 9460 | 9450 | 14 |
| 344 | 20250409 | 131200 | 1357724300 | 9460 | 9440 | 9460 | 9440 | 857 |
| 345 | 20250409 | 131100 | 1349623920 | 9440 | 9440 | 9440 | 9440 | 5 |
| 346 | 20250409 | 131000 | 1349576720 | 9450 | 9450 | 9450 | 9450 | 137 |
| 347 | 20250409 | 130900 | 1348282070 | 9450 | 9460 | 9460 | 9450 | 324 |
| 348 | 20250409 | 130800 | 1345217240 | 9460 | 9450 | 9470 | 9450 | 2673 |
| 349 | 20250409 | 130700 | 1319933530 | 9430 | 9460 | 9460 | 9430 | 709 |
| 350 | 20250409 | 130600 | 1313235310 | 9450 | 9470 | 9470 | 9450 | 3649 |
| 351 | 20250409 | 130500 | 1278732310 | 9470 | 9490 | 9490 | 9470 | 297 |
| 352 | 20250409 | 130400 | 1275916500 | 9490 | 9520 | 9520 | 9490 | 474 |
| 353 | 20250409 | 130300 | 1271415050 | 9520 | 9520 | 9520 | 9520 | 7 |
| 354 | 20250409 | 130200 | 1271348410 | 9520 | 9530 | 9540 | 9510 | 18 |
| 355 | 20250409 | 130100 | 1271176940 | 9540 | 9510 | 9540 | 9490 | 239 |
| 356 | 20250409 | 130000 | 1268905290 | 9510 | 9510 | 9520 | 9510 | 81 |
| 357 | 20250409 | 125900 | 1268134970 | 9500 | 9500 | 9520 | 9500 | 153 |
| 358 | 20250409 | 125800 | 1266679980 | 9500 | 9480 | 9500 | 9480 | 477 |
| 359 | 20250409 | 125700 | 1262156330 | 9470 | 9470 | 9470 | 9470 | 134 |
| 360 | 20250409 | 125600 | 1260887350 | 9470 | 9470 | 9470 | 9470 | 10 |
| 361 | 20250409 | 125500 | 1260792650 | 9470 | 9480 | 9490 | 9450 | 2477 |
| 362 | 20250409 | 125400 | 1237353270 | 9490 | 9490 | 9490 | 9480 | 433 |
| 363 | 20250409 | 125300 | 1233245260 | 9490 | 9490 | 9500 | 9490 | 304 |
| 364 | 20250409 | 125200 | 1230360280 | 9500 | 9480 | 9500 | 9480 | 56 |
| 365 | 20250409 | 125100 | 1229829370 | 9490 | 9510 | 9510 | 9490 | 623 |
| 366 | 20250409 | 125000 | 1223912310 | 9510 | 9490 | 9520 | 9490 | 2327 |
| 367 | 20250409 | 124900 | 1201793190 | 9490 | 9500 | 9500 | 9490 | 1007 |
| 368 | 20250409 | 124800 | 1192227420 | 9500 | 9530 | 9530 | 9500 | 1196 |
| 369 | 20250409 | 124700 | 1180848980 | 9530 | 9520 | 9530 | 9520 | 722 |
| 370 | 20250409 | 124600 | 1173973540 | 9520 | 9520 | 9520 | 9520 | 1 |
| 371 | 20250409 | 124500 | 1173964020 | 9530 | 9530 | 9540 | 9530 | 176 |
| 372 | 20250409 | 124400 | 1172286630 | 9530 | 9530 | 9530 | 9530 | 4 |
| 373 | 20250409 | 124300 | 1172248510 | 9530 | 9530 | 9530 | 9530 | 193 |
| 374 | 20250409 | 124200 | 1170409220 | 9530 | 9540 | 9540 | 9530 | 7 |
| 375 | 20250409 | 124100 | 1170342460 | 9530 | 9530 | 9540 | 9520 | 1007 |
| 376 | 20250409 | 124000 | 1160736580 | 9530 | 9540 | 9550 | 9530 | 549 |
| 377 | 20250409 | 123900 | 1155501650 | 9550 | 9570 | 9570 | 9540 | 991 |
| 378 | 20250409 | 123800 | 1146030740 | 9570 | 9590 | 9590 | 9570 | 2236 |
| 379 | 20250409 | 123700 | 1124616510 | 9610 | 9610 | 9610 | 9580 | 3451 |
| 380 | 20250409 | 123600 | 1091493880 | 9610 | 9610 | 9620 | 9610 | 149 |
| 381 | 20250409 | 123500 | 1090060990 | 9610 | 9620 | 9620 | 9610 | 381 |
| 382 | 20250409 | 123400 | 1086399570 | 9610 | 9610 | 9610 | 9610 | 52 |
| 383 | 20250409 | 123300 | 1085899850 | 9610 | 9610 | 9610 | 9610 | 2 |
| 384 | 20250409 | 123200 | 1085880630 | 9620 | 9600 | 9620 | 9600 | 2335 |
| 385 | 20250409 | 123100 | 1063441350 | 9600 | 9600 | 9600 | 9600 | 596 |
| 386 | 20250409 | 123000 | 1057719750 | 9610 | 9610 | 9610 | 9600 | 244 |
| 387 | 20250409 | 122900 | 1055374920 | 9610 | 9620 | 9620 | 9610 | 1579 |
| 388 | 20250409 | 122800 | 1040200530 | 9620 | 9610 | 9620 | 9610 | 15 |
| 389 | 20250409 | 122700 | 1040056270 | 9620 | 9620 | 9620 | 9620 | 1 |
| 390 | 20250409 | 122600 | 1040046650 | 9610 | 9610 | 9610 | 9610 | 101 |
| 391 | 20250409 | 122500 | 1039076040 | 9610 | 9620 | 9620 | 9610 | 3 |
| 392 | 20250409 | 122400 | 1039047200 | 9620 | 9610 | 9620 | 9610 | 24 |
| 393 | 20250409 | 122300 | 1038816540 | 9610 | 9620 | 9620 | 9610 | 12 |
| 394 | 20250409 | 122200 | 1038701120 | 9620 | 9630 | 9630 | 9610 | 1753 |
| 395 | 20250409 | 122100 | 1021834030 | 9630 | 9630 | 9630 | 9630 | 0 |
| 396 | 20250409 | 122000 | 1021834030 | 9630 | 9630 | 9630 | 9630 | 106 |
| 397 | 20250409 | 121900 | 1020813250 | 9640 | 9640 | 9640 | 9640 | 35 |
| 398 | 20250409 | 121800 | 1020475850 | 9650 | 9650 | 9650 | 9650 | 19 |
| 399 | 20250409 | 121700 | 1020292500 | 9650 | 9650 | 9650 | 9650 | 8 |
| 400 | 20250409 | 121600 | 1020215300 | 9650 | 9650 | 9650 | 9650 | 1 |
| 401 | 20250409 | 121500 | 1020205650 | 9650 | 9650 | 9650 | 9650 | 3 |
| 402 | 20250409 | 121400 | 1020176700 | 9650 | 9650 | 9660 | 9650 | 307 |
| 403 | 20250409 | 121300 | 1017214140 | 9650 | 9650 | 9650 | 9650 | 20 |
| 404 | 20250409 | 121200 | 1017021140 | 9650 | 9650 | 9650 | 9650 | 3 |
| 405 | 20250409 | 121100 | 1016992190 | 9650 | 9660 | 9660 | 9650 | 2709 |
| 406 | 20250409 | 121000 | 990827510 | 9670 | 9660 | 9670 | 9660 | 6 |
| 407 | 20250409 | 120900 | 990769530 | 9660 | 9660 | 9660 | 9660 | 3 |
| 408 | 20250409 | 120800 | 990740550 | 9660 | 9660 | 9660 | 9660 | 0 |
| 409 | 20250409 | 120700 | 990740550 | 9660 | 9660 | 9670 | 9660 | 110 |
| 410 | 20250409 | 120600 | 989676950 | 9670 | 9670 | 9670 | 9670 | 1 |
| 411 | 20250409 | 120500 | 989667280 | 9660 | 9660 | 9660 | 9660 | 82 |
| 412 | 20250409 | 120400 | 988875160 | 9660 | 9660 | 9660 | 9660 | 26 |
| 413 | 20250409 | 120300 | 988624000 | 9660 | 9660 | 9660 | 9660 | 2 |
| 414 | 20250409 | 120200 | 988604680 | 9660 | 9680 | 9680 | 9660 | 501 |
| 415 | 20250409 | 120100 | 983765000 | 9660 | 9660 | 9660 | 9660 | 3 |
| 416 | 20250409 | 120000 | 983736020 | 9670 | 9660 | 9670 | 9660 | 3 |
| 417 | 20250409 | 115900 | 983707030 | 9660 | 9660 | 9660 | 9660 | 5 |
| 418 | 20250409 | 115800 | 983658730 | 9660 | 9660 | 9660 | 9660 | 62 |
| 419 | 20250409 | 115700 | 983059810 | 9660 | 9670 | 9670 | 9660 | 2 |
| 420 | 20250409 | 115600 | 983040480 | 9660 | 9660 | 9660 | 9660 | 87 |
| 421 | 20250409 | 115500 | 982200060 | 9660 | 9670 | 9670 | 9660 | 378 |
| 422 | 20250409 | 115400 | 978544830 | 9680 | 9670 | 9680 | 9670 | 7383 |
| 423 | 20250409 | 115300 | 907150530 | 9670 | 9650 | 9670 | 9630 | 2682 |
| 424 | 20250409 | 115200 | 881290190 | 9650 | 9660 | 9660 | 9650 | 885 |
| 425 | 20250409 | 115100 | 872744090 | 9650 | 9660 | 9660 | 9650 | 216 |
| 426 | 20250409 | 115000 | 870657690 | 9660 | 9650 | 9660 | 9650 | 90 |
| 427 | 20250409 | 114900 | 869788380 | 9640 | 9640 | 9640 | 9630 | 299 |
| 428 | 20250409 | 114800 | 866906050 | 9630 | 9630 | 9630 | 9630 | 52 |
| 429 | 20250409 | 114700 | 866405290 | 9630 | 9620 | 9630 | 9610 | 1606 |
| 430 | 20250409 | 114600 | 850958870 | 9620 | 9620 | 9620 | 9620 | 320 |
| 431 | 20250409 | 114500 | 847880470 | 9630 | 9630 | 9630 | 9620 | 131 |
| 432 | 20250409 | 114400 | 846618960 | 9630 | 9650 | 9650 | 9630 | 1648 |
| 433 | 20250409 | 114300 | 830728330 | 9650 | 9660 | 9660 | 9650 | 204 |
| 434 | 20250409 | 114200 | 828759420 | 9650 | 9660 | 9660 | 9650 | 1380 |
| 435 | 20250409 | 114100 | 815441340 | 9660 | 9670 | 9670 | 9660 | 22 |
| 436 | 20250409 | 114000 | 815228810 | 9660 | 9660 | 9660 | 9660 | 6 |
| 437 | 20250409 | 113900 | 815170850 | 9660 | 9660 | 9660 | 9660 | 1 |
| 438 | 20250409 | 113800 | 815161190 | 9660 | 9660 | 9660 | 9660 | 1511 |
| 439 | 20250409 | 113700 | 800564930 | 9660 | 9670 | 9670 | 9660 | 100 |
| 440 | 20250409 | 113600 | 799598220 | 9670 | 9670 | 9670 | 9670 | 1 |
| 441 | 20250409 | 113500 | 799588550 | 9660 | 9660 | 9660 | 9660 | 74 |
| 442 | 20250409 | 113400 | 798873710 | 9670 | 9680 | 9680 | 9670 | 900 |
| 443 | 20250409 | 113300 | 790170610 | 9670 | 9670 | 9670 | 9670 | 1 |
| 444 | 20250409 | 113200 | 790160940 | 9670 | 9680 | 9680 | 9670 | 27 |
| 445 | 20250409 | 113100 | 789899600 | 9680 | 9670 | 9680 | 9670 | 3 |
| 446 | 20250409 | 113000 | 789870580 | 9670 | 9690 | 9690 | 9670 | 1006 |
| 447 | 20250409 | 112900 | 780138840 | 9680 | 9680 | 9680 | 9680 | 3 |
| 448 | 20250409 | 112800 | 780109800 | 9690 | 9680 | 9690 | 9680 | 336 |
| 449 | 20250409 | 112700 | 776857270 | 9680 | 9680 | 9680 | 9680 | 6 |
| 450 | 20250409 | 112600 | 776799190 | 9680 | 9680 | 9680 | 9680 | 313 |
| 451 | 20250409 | 112500 | 773769350 | 9670 | 9670 | 9680 | 9670 | 464 |
| 452 | 20250409 | 112400 | 769281670 | 9670 | 9670 | 9670 | 9670 | 3 |
| 453 | 20250409 | 112300 | 769252660 | 9670 | 9680 | 9690 | 9670 | 644 |
| 454 | 20250409 | 112200 | 763021300 | 9680 | 9680 | 9680 | 9680 | 2 |
| 455 | 20250409 | 112100 | 763001940 | 9680 | 9680 | 9680 | 9680 | 3 |
| 456 | 20250409 | 112000 | 762972900 | 9680 | 9680 | 9690 | 9680 | 230 |
| 457 | 20250409 | 111900 | 760746490 | 9690 | 9690 | 9690 | 9690 | 32 |
| 458 | 20250409 | 111800 | 760436410 | 9690 | 9700 | 9700 | 9690 | 2 |
| 459 | 20250409 | 111700 | 760417020 | 9690 | 9700 | 9700 | 9690 | 268 |
| 460 | 20250409 | 111600 | 757820000 | 9690 | 9690 | 9690 | 9690 | 4 |
| 461 | 20250409 | 111500 | 757781240 | 9690 | 9690 | 9690 | 9690 | 300 |
| 462 | 20250409 | 111400 | 754874240 | 9700 | 9690 | 9700 | 9690 | 601 |
| 463 | 20250409 | 111300 | 749049550 | 9690 | 9700 | 9710 | 9690 | 142 |
| 464 | 20250409 | 111200 | 747672160 | 9700 | 9700 | 9700 | 9700 | 110 |
| 465 | 20250409 | 111100 | 746605160 | 9700 | 9700 | 9700 | 9700 | 343 |
| 466 | 20250409 | 111000 | 743278060 | 9700 | 9710 | 9710 | 9700 | 653 |
| 467 | 20250409 | 110900 | 736937470 | 9700 | 9700 | 9700 | 9700 | 0 |
| 468 | 20250409 | 110800 | 736937470 | 9700 | 9700 | 9710 | 9700 | 418 |
| 469 | 20250409 | 110700 | 732879030 | 9700 | 9700 | 9700 | 9700 | 121 |
| 470 | 20250409 | 110600 | 731705330 | 9700 | 9710 | 9710 | 9700 | 1236 |
| 471 | 20250409 | 110500 | 719715400 | 9710 | 9710 | 9720 | 9710 | 469 |
| 472 | 20250409 | 110400 | 715161400 | 9720 | 9740 | 9740 | 9720 | 412 |
| 473 | 20250409 | 110300 | 711150920 | 9740 | 9730 | 9740 | 9720 | 609 |
| 474 | 20250409 | 110200 | 705222950 | 9720 | 9710 | 9720 | 9710 | 291 |
| 475 | 20250409 | 110100 | 702395080 | 9715 | 9715 | 9715 | 9715 | 1 |
| 476 | 20250409 | 110000 | 702385365 | 9710 | 9720 | 9720 | 9710 | 167 |
| 477 | 20250409 | 105900 | 700763695 | 9710 | 9710 | 9710 | 9710 | 80 |
| 478 | 20250409 | 105800 | 699986895 | 9710 | 9700 | 9710 | 9700 | 282 |
| 479 | 20250409 | 105700 | 697248695 | 9710 | 9700 | 9710 | 9700 | 104 |
| 480 | 20250409 | 105600 | 696238885 | 9700 | 9700 | 9710 | 9700 | 607 |
| 481 | 20250409 | 105500 | 690350145 | 9700 | 9710 | 9710 | 9700 | 10 |
| 482 | 20250409 | 105400 | 690253135 | 9700 | 9710 | 9710 | 9700 | 210 |
| 483 | 20250409 | 105300 | 688214105 | 9710 | 9710 | 9710 | 9710 | 11 |
| 484 | 20250409 | 105200 | 688107295 | 9710 | 9700 | 9710 | 9700 | 318 |
| 485 | 20250409 | 105100 | 685019555 | 9710 | 9710 | 9710 | 9710 | 542 |
| 486 | 20250409 | 105000 | 679756735 | 9710 | 9710 | 9710 | 9710 | 1 |
| 487 | 20250409 | 104900 | 679747025 | 9710 | 9710 | 9710 | 9710 | 3 |
| 488 | 20250409 | 104800 | 679717895 | 9720 | 9710 | 9720 | 9710 | 149 |
| 489 | 20250409 | 104700 | 678270635 | 9720 | 9710 | 9720 | 9710 | 3 |
| 490 | 20250409 | 104600 | 678241495 | 9730 | 9730 | 9730 | 9710 | 1973 |
| 491 | 20250409 | 104500 | 659070865 | 9740 | 9740 | 9740 | 9740 | 1 |
| 492 | 20250409 | 104400 | 659061125 | 9740 | 9730 | 9740 | 9730 | 956 |
| 493 | 20250409 | 104300 | 649759225 | 9730 | 9730 | 9730 | 9730 | 10 |
| 494 | 20250409 | 104200 | 649661925 | 9730 | 9730 | 9730 | 9730 | 1227 |
| 495 | 20250409 | 104100 | 637723215 | 9730 | 9730 | 9730 | 9730 | 3 |
| 496 | 20250409 | 104000 | 637694025 | 9730 | 9730 | 9730 | 9730 | 38 |
| 497 | 20250409 | 103900 | 637324285 | 9730 | 9730 | 9740 | 9730 | 88 |
| 498 | 20250409 | 103800 | 636468035 | 9740 | 9740 | 9740 | 9740 | 340 |
| 499 | 20250409 | 103700 | 633156435 | 9740 | 9730 | 9750 | 9730 | 415 |
| 500 | 20250409 | 103600 | 629117885 | 9720 | 9720 | 9720 | 9720 | 3 |
| 501 | 20250409 | 103500 | 629088725 | 9720 | 9730 | 9730 | 9720 | 2 |
| 502 | 20250409 | 103400 | 629069275 | 9730 | 9720 | 9730 | 9720 | 75 |
| 503 | 20250409 | 103300 | 628339765 | 9720 | 9720 | 9730 | 9720 | 283 |
| 504 | 20250409 | 103200 | 625588005 | 9720 | 9740 | 9740 | 9700 | 3538 |
| 505 | 20250409 | 103100 | 591231445 | 9760 | 9770 | 9770 | 9740 | 87 |
| 506 | 20250409 | 103000 | 590381565 | 9770 | 9800 | 9810 | 9770 | 664 |
| 507 | 20250409 | 102900 | 583876695 | 9820 | 9780 | 9840 | 9780 | 3518 |
| 508 | 20250409 | 102800 | 549390605 | 9790 | 9770 | 9790 | 9770 | 91 |
| 509 | 20250409 | 102700 | 548501515 | 9790 | 9770 | 9790 | 9770 | 315 |
| 510 | 20250409 | 102600 | 545420545 | 9770 | 9750 | 9770 | 9750 | 108 |
| 511 | 20250409 | 102500 | 544365985 | 9740 | 9740 | 9740 | 9740 | 0 |
| 512 | 20250409 | 102400 | 544365985 | 9740 | 9740 | 9740 | 9740 | 100 |
| 513 | 20250409 | 102300 | 543391985 | 9740 | 9740 | 9740 | 9740 | 21 |
| 514 | 20250409 | 102200 | 543187445 | 9740 | 9750 | 9750 | 9740 | 58 |
| 515 | 20250409 | 102100 | 542622515 | 9750 | 9750 | 9760 | 9750 | 231 |
| 516 | 20250409 | 102000 | 540370235 | 9750 | 9720 | 9750 | 9720 | 983 |
| 517 | 20250409 | 101900 | 530800965 | 9720 | 9720 | 9720 | 9720 | 7 |
| 518 | 20250409 | 101800 | 530732925 | 9720 | 9730 | 9730 | 9720 | 509 |
| 519 | 20250409 | 101700 | 525782355 | 9740 | 9730 | 9740 | 9730 | 106 |
| 520 | 20250409 | 101600 | 524750935 | 9730 | 9730 | 9730 | 9730 | 0 |
| 521 | 20250409 | 101500 | 524750935 | 9730 | 9730 | 9730 | 9730 | 20 |
| 522 | 20250409 | 101400 | 524556335 | 9730 | 9740 | 9740 | 9730 | 11 |
| 523 | 20250409 | 101300 | 524449295 | 9740 | 9740 | 9740 | 9740 | 10 |
| 524 | 20250409 | 101200 | 524351895 | 9730 | 9730 | 9750 | 9730 | 235 |
| 525 | 20250409 | 101100 | 522064435 | 9750 | 9730 | 9750 | 9730 | 70 |
| 526 | 20250409 | 101000 | 521382615 | 9740 | 9750 | 9750 | 9730 | 640 |
| 527 | 20250409 | 100900 | 515149615 | 9740 | 9750 | 9750 | 9740 | 196 |
| 528 | 20250409 | 100800 | 513239545 | 9740 | 9730 | 9740 | 9730 | 58 |
| 529 | 20250409 | 100700 | 512675175 | 9730 | 9720 | 9730 | 9710 | 1190 |
| 530 | 20250409 | 100600 | 501109905 | 9720 | 9720 | 9720 | 9720 | 4 |
| 531 | 20250409 | 100500 | 501071025 | 9720 | 9720 | 9720 | 9720 | 0 |
| 532 | 20250409 | 100400 | 501071025 | 9720 | 9720 | 9730 | 9710 | 581 |
| 533 | 20250409 | 100300 | 495426635 | 9720 | 9720 | 9720 | 9720 | 64 |
| 534 | 20250409 | 100200 | 494804555 | 9720 | 9720 | 9720 | 9720 | 0 |
| 535 | 20250409 | 100100 | 494804555 | 9720 | 9720 | 9730 | 9720 | 20 |
| 536 | 20250409 | 100000 | 494610115 | 9720 | 9720 | 9720 | 9720 | 524 |
| 537 | 20250409 | 095900 | 489516835 | 9720 | 9720 | 9720 | 9720 | 2 |
| 538 | 20250409 | 095800 | 489497395 | 9720 | 9720 | 9720 | 9720 | 0 |
| 539 | 20250409 | 095700 | 489497395 | 9720 | 9720 | 9720 | 9720 | 0 |
| 540 | 20250409 | 095600 | 489497395 | 9720 | 9720 | 9720 | 9720 | 283 |
| 541 | 20250409 | 095500 | 486746635 | 9730 | 9720 | 9730 | 9720 | 53 |
| 542 | 20250409 | 095400 | 486230955 | 9720 | 9720 | 9720 | 9720 | 10 |
| 543 | 20250409 | 095300 | 486133755 | 9720 | 9730 | 9730 | 9720 | 140 |
| 544 | 20250409 | 095200 | 484772855 | 9720 | 9730 | 9730 | 9720 | 717 |
| 545 | 20250409 | 095100 | 477803445 | 9720 | 9720 | 9730 | 9720 | 8 |
| 546 | 20250409 | 095000 | 477725675 | 9730 | 9720 | 9730 | 9720 | 152 |
| 547 | 20250409 | 094900 | 476247235 | 9720 | 9740 | 9740 | 9720 | 184 |
| 548 | 20250409 | 094800 | 474455685 | 9750 | 9750 | 9750 | 9750 | 1 |
| 549 | 20250409 | 094700 | 474445935 | 9740 | 9750 | 9760 | 9740 | 104 |
| 550 | 20250409 | 094600 | 473432625 | 9750 | 9750 | 9750 | 9750 | 70 |
| 551 | 20250409 | 094500 | 472750125 | 9750 | 9750 | 9750 | 9750 | 0 |
| 552 | 20250409 | 094400 | 472750125 | 9750 | 9750 | 9750 | 9750 | 139 |
| 553 | 20250409 | 094300 | 471394875 | 9740 | 9730 | 9750 | 9730 | 513 |
| 554 | 20250409 | 094200 | 466400525 | 9720 | 9720 | 9720 | 9710 | 740 |
| 555 | 20250409 | 094100 | 459212255 | 9720 | 9730 | 9730 | 9720 | 472 |
| 556 | 20250409 | 094000 | 454622195 | 9740 | 9740 | 9740 | 9740 | 461 |
| 557 | 20250409 | 093900 | 450132055 | 9740 | 9750 | 9750 | 9740 | 170 |
| 558 | 20250409 | 093800 | 448476025 | 9750 | 9740 | 9750 | 9740 | 3 |
| 559 | 20250409 | 093700 | 448446795 | 9740 | 9740 | 9740 | 9730 | 1341 |
| 560 | 20250409 | 093600 | 435387455 | 9740 | 9740 | 9740 | 9730 | 835 |
| 561 | 20250409 | 093500 | 427255195 | 9740 | 9750 | 9750 | 9740 | 68 |
| 562 | 20250409 | 093400 | 426592865 | 9740 | 9740 | 9740 | 9740 | 146 |
| 563 | 20250409 | 093300 | 425170825 | 9750 | 9740 | 9750 | 9740 | 108 |
| 564 | 20250409 | 093200 | 424118855 | 9740 | 9750 | 9770 | 9710 | 4814 |
| 565 | 20250409 | 093100 | 377341765 | 9740 | 9740 | 9740 | 9740 | 161 |
| 566 | 20250409 | 093000 | 375773625 | 9760 | 9725 | 9760 | 9725 | 1583 |
| 567 | 20250409 | 092900 | 360361325 | 9720 | 9730 | 9740 | 9720 | 618 |
| 568 | 20250409 | 092800 | 354351440 | 9730 | 9720 | 9730 | 9720 | 272 |
| 569 | 20250409 | 092700 | 351705550 | 9730 | 9770 | 9770 | 9730 | 853 |
| 570 | 20250409 | 092600 | 343390040 | 9760 | 9760 | 9760 | 9760 | 35 |
| 571 | 20250409 | 092500 | 343048440 | 9770 | 9710 | 9770 | 9710 | 4716 |
| 572 | 20250409 | 092400 | 297176390 | 9720 | 9720 | 9720 | 9710 | 174 |
| 573 | 20250409 | 092300 | 295485260 | 9720 | 9730 | 9740 | 9700 | 1158 |
| 574 | 20250409 | 092200 | 284237530 | 9730 | 9740 | 9740 | 9730 | 512 |
| 575 | 20250409 | 092100 | 279252900 | 9740 | 9770 | 9770 | 9740 | 833 |
| 576 | 20250409 | 092000 | 271130110 | 9780 | 9780 | 9780 | 9770 | 972 |
| 577 | 20250409 | 091900 | 261625910 | 9780 | 9790 | 9790 | 9780 | 108 |
| 578 | 20250409 | 091800 | 260569160 | 9790 | 9790 | 9790 | 9790 | 5 |
| 579 | 20250409 | 091700 | 260520210 | 9800 | 9800 | 9800 | 9790 | 913 |
| 580 | 20250409 | 091600 | 251581780 | 9800 | 9800 | 9800 | 9800 | 550 |
| 581 | 20250409 | 091500 | 246191780 | 9810 | 9800 | 9810 | 9800 | 355 |
| 582 | 20250409 | 091400 | 242711350 | 9810 | 9780 | 9820 | 9780 | 476 |
| 583 | 20250409 | 091300 | 238049210 | 9810 | 9760 | 9810 | 9750 | 1510 |
| 584 | 20250409 | 091200 | 223306240 | 9750 | 9770 | 9770 | 9730 | 2208 |
| 585 | 20250409 | 091100 | 201786320 | 9770 | 9780 | 9780 | 9760 | 320 |
| 586 | 20250409 | 091000 | 198661320 | 9780 | 9800 | 9800 | 9770 | 1326 |
| 587 | 20250409 | 090900 | 185683610 | 9810 | 9850 | 9850 | 9800 | 4086 |
| 588 | 20250409 | 090800 | 145591930 | 9860 | 9850 | 9860 | 9840 | 509 |
| 589 | 20250409 | 090700 | 140577580 | 9850 | 9840 | 9850 | 9840 | 506 |
| 590 | 20250409 | 090600 | 135594730 | 9860 | 9860 | 9870 | 9860 | 1140 |
| 591 | 20250409 | 090500 | 124353960 | 9860 | 9850 | 9950 | 9850 | 1648 |
| 592 | 20250409 | 090400 | 108045290 | 9850 | 9840 | 9850 | 9830 | 1527 |
| 593 | 20250409 | 090300 | 93013150 | 9840 | 9830 | 9840 | 9800 | 2396 |
| 594 | 20250409 | 090200 | 69500650 | 9850 | 9810 | 9910 | 9810 | 1501 |
| 595 | 20250409 | 090100 | 54706280 | 9810 | 9840 | 9840 | 9800 | 1244 |
| 596 | 20250409 | 090000 | 42482000 | 9840 | 9800 | 9870 | 9800 | 4321 |