34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 191300 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 70913 |
| 3 | 20250214 | 191200 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 4 | 20250214 | 191100 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 5 | 20250214 | 191000 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 6 | 20250214 | 190900 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 7 | 20250214 | 190800 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 8 | 20250214 | 190700 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 9 | 20250214 | 190600 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 10 | 20250214 | 190500 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 11 | 20250214 | 190400 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 12 | 20250214 | 190300 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 13 | 20250214 | 190200 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 14 | 20250214 | 190100 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 15 | 20250214 | 190000 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 16 | 20250214 | 185900 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 17 | 20250214 | 185800 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 18 | 20250214 | 185700 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 19 | 20250214 | 185600 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 20 | 20250214 | 185500 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 21 | 20250214 | 185400 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 22 | 20250214 | 185300 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 23 | 20250214 | 185200 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 24 | 20250214 | 185100 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 25 | 20250214 | 185000 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 26 | 20250214 | 184900 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 27 | 20250214 | 184800 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 28 | 20250214 | 184700 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 29 | 20250214 | 184600 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 30 | 20250214 | 184500 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 31 | 20250214 | 184400 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 32 | 20250214 | 184300 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 70913 |
| 33 | 20250214 | 184200 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 34 | 20250214 | 184100 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 35 | 20250214 | 184000 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 36 | 20250214 | 183900 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 37 | 20250214 | 183800 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 38 | 20250214 | 183700 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 39 | 20250214 | 183600 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 40 | 20250214 | 183500 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 41 | 20250214 | 183400 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 42 | 20250214 | 183300 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 43 | 20250214 | 183200 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 44 | 20250214 | 183100 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 45 | 20250214 | 183000 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 46 | 20250214 | 182900 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 47 | 20250214 | 182800 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 48 | 20250214 | 182700 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 49 | 20250214 | 182600 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 50 | 20250214 | 182500 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 51 | 20250214 | 182400 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 52 | 20250214 | 182300 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 53 | 20250214 | 182200 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 54 | 20250214 | 182100 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 55 | 20250214 | 182000 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 56 | 20250214 | 181900 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 57 | 20250214 | 181800 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 58 | 20250214 | 181700 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 59 | 20250214 | 181600 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 60 | 20250214 | 181500 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 61 | 20250214 | 181400 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 62 | 20250214 | 181300 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 70913 |
| 63 | 20250214 | 181200 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 64 | 20250214 | 181100 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 65 | 20250214 | 181000 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 66 | 20250214 | 180900 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 67 | 20250214 | 180800 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 68 | 20250214 | 180700 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 69 | 20250214 | 180600 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 70 | 20250214 | 180500 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 71 | 20250214 | 180400 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 72 | 20250214 | 180300 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 73 | 20250214 | 180200 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 74 | 20250214 | 180100 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 75 | 20250214 | 180000 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 76 | 20250214 | 175900 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 77 | 20250214 | 175800 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 78 | 20250214 | 175700 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 79 | 20250214 | 175600 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 80 | 20250214 | 175500 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 81 | 20250214 | 175400 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 82 | 20250214 | 175300 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 83 | 20250214 | 175200 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 84 | 20250214 | 175100 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 85 | 20250214 | 175000 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 86 | 20250214 | 174900 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 87 | 20250214 | 174800 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 88 | 20250214 | 174700 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 89 | 20250214 | 174600 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 90 | 20250214 | 174500 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 91 | 20250214 | 174400 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 92 | 20250214 | 174300 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 70913 |
| 93 | 20250214 | 174200 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 94 | 20250214 | 174100 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 95 | 20250214 | 174000 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 96 | 20250214 | 173900 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 97 | 20250214 | 173800 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 98 | 20250214 | 173700 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 99 | 20250214 | 173600 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 100 | 20250214 | 173500 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 101 | 20250214 | 173400 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 102 | 20250214 | 173300 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 103 | 20250214 | 173200 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 104 | 20250214 | 173100 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 105 | 20250214 | 173000 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 106 | 20250214 | 172900 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 107 | 20250214 | 172800 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 108 | 20250214 | 172700 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 109 | 20250214 | 172600 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 110 | 20250214 | 172500 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 111 | 20250214 | 172400 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 112 | 20250214 | 172300 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 113 | 20250214 | 172200 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 114 | 20250214 | 172100 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 115 | 20250214 | 172000 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 116 | 20250214 | 171900 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 117 | 20250214 | 171800 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 118 | 20250214 | 171700 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 119 | 20250214 | 171600 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 120 | 20250214 | 171500 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 121 | 20250214 | 171400 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 122 | 20250214 | 171300 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 70913 |
| 123 | 20250214 | 171200 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 124 | 20250214 | 171100 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 125 | 20250214 | 171000 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 126 | 20250214 | 170900 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 127 | 20250214 | 170800 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 128 | 20250214 | 170700 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 129 | 20250214 | 170600 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 130 | 20250214 | 170500 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 131 | 20250214 | 170400 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 132 | 20250214 | 170300 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 133 | 20250214 | 170200 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 134 | 20250214 | 170100 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 135 | 20250214 | 170000 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 136 | 20250214 | 165900 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 137 | 20250214 | 165800 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 138 | 20250214 | 165700 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 139 | 20250214 | 165600 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 140 | 20250214 | 165500 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 141 | 20250214 | 165400 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 142 | 20250214 | 165300 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 143 | 20250214 | 165200 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 144 | 20250214 | 165100 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 145 | 20250214 | 165000 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 146 | 20250214 | 164900 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 147 | 20250214 | 164800 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 148 | 20250214 | 164700 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 149 | 20250214 | 164600 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 150 | 20250214 | 164500 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 151 | 20250214 | 164400 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 152 | 20250214 | 164300 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 70913 |
| 153 | 20250214 | 164200 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 154 | 20250214 | 164100 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 155 | 20250214 | 164000 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 156 | 20250214 | 163900 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 157 | 20250214 | 163800 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 158 | 20250214 | 163700 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 159 | 20250214 | 163600 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 160 | 20250214 | 163500 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 161 | 20250214 | 163400 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 162 | 20250214 | 163300 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 163 | 20250214 | 163200 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 164 | 20250214 | 163100 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 165 | 20250214 | 163000 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 166 | 20250214 | 162900 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 167 | 20250214 | 162800 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 168 | 20250214 | 162700 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 169 | 20250214 | 162600 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 170 | 20250214 | 162500 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 171 | 20250214 | 162400 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 172 | 20250214 | 162300 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 173 | 20250214 | 162200 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 174 | 20250214 | 162100 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 175 | 20250214 | 162000 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 176 | 20250214 | 161900 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 177 | 20250214 | 161800 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 178 | 20250214 | 161700 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 179 | 20250214 | 161600 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 180 | 20250214 | 161500 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 181 | 20250214 | 161400 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 182 | 20250214 | 161300 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 70913 |
| 183 | 20250214 | 161200 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 184 | 20250214 | 161100 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 185 | 20250214 | 161000 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 186 | 20250214 | 160900 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 187 | 20250214 | 160800 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 188 | 20250214 | 160700 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 189 | 20250214 | 160600 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 190 | 20250214 | 160500 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 191 | 20250214 | 160400 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 192 | 20250214 | 160300 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 193 | 20250214 | 160200 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 194 | 20250214 | 160100 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 195 | 20250214 | 160000 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 196 | 20250214 | 155900 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 197 | 20250214 | 155800 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 198 | 20250214 | 155700 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 199 | 20250214 | 155600 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 200 | 20250214 | 155500 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 201 | 20250214 | 155400 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 202 | 20250214 | 155300 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 203 | 20250214 | 155200 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 204 | 20250214 | 155100 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 205 | 20250214 | 155000 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 206 | 20250214 | 154900 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 207 | 20250214 | 154800 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 208 | 20250214 | 154700 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 209 | 20250214 | 154600 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 210 | 20250214 | 154500 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 211 | 20250214 | 154400 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 212 | 20250214 | 154300 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 70913 |
| 213 | 20250214 | 154200 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 214 | 20250214 | 154100 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 215 | 20250214 | 154000 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 216 | 20250214 | 153900 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 217 | 20250214 | 153800 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 218 | 20250214 | 153700 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 219 | 20250214 | 153600 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 220 | 20250214 | 153500 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 221 | 20250214 | 153400 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 222 | 20250214 | 153300 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 223 | 20250214 | 153200 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 224 | 20250214 | 153100 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 0 |
| 225 | 20250214 | 153000 | 39324170570 | 18540 | 18540 | 18540 | 18540 | 70913 |
| 226 | 20250214 | 152900 | 38009443550 | 18500 | 18500 | 18500 | 18500 | 0 |
| 227 | 20250214 | 152800 | 38009443550 | 18500 | 18500 | 18500 | 18500 | 0 |
| 228 | 20250214 | 152700 | 38009443550 | 18500 | 18500 | 18500 | 18500 | 0 |
| 229 | 20250214 | 152600 | 38009443550 | 18500 | 18500 | 18500 | 18500 | 0 |
| 230 | 20250214 | 152500 | 38009443550 | 18500 | 18500 | 18500 | 18500 | 0 |
| 231 | 20250214 | 152400 | 38009443550 | 18500 | 18500 | 18500 | 18500 | 0 |
| 232 | 20250214 | 152300 | 38009443550 | 18500 | 18500 | 18500 | 18500 | 0 |
| 233 | 20250214 | 152200 | 38009443550 | 18500 | 18500 | 18500 | 18500 | 0 |
| 234 | 20250214 | 152100 | 38009443550 | 18500 | 18500 | 18500 | 18500 | 0 |
| 235 | 20250214 | 152000 | 38009443550 | 18500 | 18500 | 18500 | 18500 | 0 |
| 236 | 20250214 | 151900 | 38009443550 | 18500 | 18500 | 18510 | 18500 | 5646 |
| 237 | 20250214 | 151800 | 37904991890 | 18500 | 18500 | 18510 | 18500 | 3859 |
| 238 | 20250214 | 151700 | 37833588080 | 18500 | 18510 | 18520 | 18500 | 3620 |
| 239 | 20250214 | 151600 | 37766596670 | 18510 | 18530 | 18530 | 18510 | 3778 |
| 240 | 20250214 | 151500 | 37696624110 | 18520 | 18510 | 18530 | 18500 | 8399 |
| 241 | 20250214 | 151400 | 37541134010 | 18510 | 18500 | 18510 | 18500 | 1857 |
| 242 | 20250214 | 151300 | 37506771110 | 18500 | 18510 | 18510 | 18500 | 1707 |
| 243 | 20250214 | 151200 | 37475185690 | 18510 | 18500 | 18510 | 18500 | 2591 |
| 244 | 20250214 | 151100 | 37427235450 | 18500 | 18510 | 18520 | 18500 | 3576 |
| 245 | 20250214 | 151000 | 37361057850 | 18510 | 18520 | 18520 | 18500 | 3203 |
| 246 | 20250214 | 150900 | 37301771690 | 18510 | 18520 | 18520 | 18510 | 1123 |
| 247 | 20250214 | 150800 | 37280979940 | 18520 | 18520 | 18530 | 18510 | 4507 |
| 248 | 20250214 | 150700 | 37197489150 | 18510 | 18510 | 18530 | 18510 | 3915 |
| 249 | 20250214 | 150600 | 37124979720 | 18510 | 18510 | 18520 | 18500 | 4180 |
| 250 | 20250214 | 150500 | 37047615560 | 18500 | 18500 | 18510 | 18500 | 4589 |
| 251 | 20250214 | 150400 | 36962691020 | 18510 | 18510 | 18530 | 18500 | 4954 |
| 252 | 20250214 | 150300 | 36870977330 | 18510 | 18500 | 18520 | 18490 | 6299 |
| 253 | 20250214 | 150200 | 36754418610 | 18510 | 18510 | 18520 | 18500 | 2027 |
| 254 | 20250214 | 150100 | 36716889480 | 18510 | 18530 | 18540 | 18510 | 2854 |
| 255 | 20250214 | 150000 | 36664015940 | 18540 | 18520 | 18540 | 18520 | 3584 |
| 256 | 20250214 | 145900 | 36597606170 | 18520 | 18530 | 18530 | 18520 | 1695 |
| 257 | 20250214 | 145800 | 36566206430 | 18530 | 18530 | 18540 | 18520 | 1614 |
| 258 | 20250214 | 145700 | 36536301630 | 18530 | 18520 | 18540 | 18500 | 7352 |
| 259 | 20250214 | 145600 | 36400090790 | 18520 | 18510 | 18520 | 18500 | 3103 |
| 260 | 20250214 | 145500 | 36342641400 | 18500 | 18540 | 18540 | 18500 | 2338 |
| 261 | 20250214 | 145400 | 36299339160 | 18540 | 18530 | 18540 | 18530 | 1575 |
| 262 | 20250214 | 145300 | 36270142910 | 18540 | 18530 | 18550 | 18520 | 6727 |
| 263 | 20250214 | 145200 | 36145438450 | 18530 | 18490 | 18530 | 18490 | 6169 |
| 264 | 20250214 | 145100 | 36031266610 | 18490 | 18500 | 18510 | 18490 | 3321 |
| 265 | 20250214 | 145000 | 35969805460 | 18500 | 18480 | 18510 | 18470 | 12337 |
| 266 | 20250214 | 144900 | 35741729070 | 18490 | 18490 | 18500 | 18480 | 3382 |
| 267 | 20250214 | 144800 | 35679196460 | 18500 | 18500 | 18510 | 18490 | 2946 |
| 268 | 20250214 | 144700 | 35624698010 | 18500 | 18510 | 18510 | 18480 | 2616 |
| 269 | 20250214 | 144600 | 35576303750 | 18510 | 18520 | 18520 | 18490 | 1507 |
| 270 | 20250214 | 144500 | 35548421410 | 18510 | 18480 | 18520 | 18480 | 9153 |
| 271 | 20250214 | 144400 | 35379108130 | 18480 | 18490 | 18500 | 18480 | 2730 |
| 272 | 20250214 | 144300 | 35328644760 | 18490 | 18490 | 18500 | 18480 | 6521 |
| 273 | 20250214 | 144200 | 35208092810 | 18490 | 18490 | 18500 | 18490 | 3103 |
| 274 | 20250214 | 144100 | 35150707460 | 18500 | 18490 | 18500 | 18490 | 1691 |
| 275 | 20250214 | 144000 | 35119435400 | 18500 | 18510 | 18530 | 18490 | 5071 |
| 276 | 20250214 | 143900 | 35025595290 | 18520 | 18510 | 18530 | 18500 | 11039 |
| 277 | 20250214 | 143800 | 34821288350 | 18520 | 18510 | 18520 | 18500 | 4424 |
| 278 | 20250214 | 143700 | 34739392670 | 18510 | 18500 | 18520 | 18500 | 756 |
| 279 | 20250214 | 143600 | 34725399240 | 18500 | 18500 | 18520 | 18500 | 5095 |
| 280 | 20250214 | 143500 | 34631094930 | 18510 | 18510 | 18520 | 18500 | 1982 |
| 281 | 20250214 | 143400 | 34594403990 | 18520 | 18520 | 18520 | 18510 | 1934 |
| 282 | 20250214 | 143300 | 34558593580 | 18520 | 18500 | 18520 | 18500 | 2601 |
| 283 | 20250214 | 143200 | 34510435160 | 18510 | 18510 | 18520 | 18490 | 3537 |
| 284 | 20250214 | 143100 | 34444964490 | 18510 | 18500 | 18510 | 18490 | 4885 |
| 285 | 20250214 | 143000 | 34354572560 | 18500 | 18480 | 18500 | 18480 | 5333 |
| 286 | 20250214 | 142900 | 34255957050 | 18480 | 18480 | 18490 | 18470 | 4520 |
| 287 | 20250214 | 142800 | 34172426420 | 18490 | 18490 | 18490 | 18480 | 2674 |
| 288 | 20250214 | 142700 | 34123004830 | 18490 | 18480 | 18490 | 18480 | 4327 |
| 289 | 20250214 | 142600 | 34043010350 | 18480 | 18480 | 18490 | 18480 | 4277 |
| 290 | 20250214 | 142500 | 33963944860 | 18490 | 18490 | 18490 | 18480 | 1735 |
| 291 | 20250214 | 142400 | 33931874340 | 18490 | 18480 | 18500 | 18480 | 6447 |
| 292 | 20250214 | 142300 | 33812664020 | 18480 | 18480 | 18480 | 18460 | 5330 |
| 293 | 20250214 | 142200 | 33714200880 | 18480 | 18470 | 18480 | 18460 | 5135 |
| 294 | 20250214 | 142100 | 33619357350 | 18470 | 18480 | 18490 | 18470 | 10467 |
| 295 | 20250214 | 142000 | 33425961350 | 18480 | 18490 | 18500 | 18480 | 2394 |
| 296 | 20250214 | 141900 | 33381701490 | 18490 | 18500 | 18510 | 18490 | 2527 |
| 297 | 20250214 | 141800 | 33334957320 | 18500 | 18510 | 18510 | 18500 | 3034 |
| 298 | 20250214 | 141700 | 33278827310 | 18500 | 18500 | 18510 | 18500 | 1692 |
| 299 | 20250214 | 141600 | 33247518760 | 18510 | 18510 | 18510 | 18500 | 3995 |
| 300 | 20250214 | 141500 | 33173576240 | 18500 | 18500 | 18510 | 18490 | 5094 |
| 301 | 20250214 | 141400 | 33079329520 | 18500 | 18500 | 18510 | 18500 | 1100 |
| 302 | 20250214 | 141300 | 33058978880 | 18510 | 18510 | 18530 | 18500 | 1278 |
| 303 | 20250214 | 141200 | 33035322020 | 18530 | 18490 | 18530 | 18490 | 13000 |
| 304 | 20250214 | 141100 | 32794760670 | 18500 | 18490 | 18500 | 18490 | 1675 |
| 305 | 20250214 | 141000 | 32763783620 | 18500 | 18490 | 18500 | 18490 | 2677 |
| 306 | 20250214 | 140900 | 32714270670 | 18490 | 18490 | 18510 | 18490 | 4642 |
| 307 | 20250214 | 140800 | 32628394350 | 18500 | 18510 | 18510 | 18490 | 3764 |
| 308 | 20250214 | 140700 | 32558766330 | 18510 | 18500 | 18510 | 18490 | 5603 |
| 309 | 20250214 | 140600 | 32455101490 | 18500 | 18490 | 18510 | 18490 | 4580 |
| 310 | 20250214 | 140500 | 32370382070 | 18500 | 18500 | 18500 | 18490 | 1876 |
| 311 | 20250214 | 140400 | 32335685620 | 18500 | 18510 | 18510 | 18500 | 2525 |
| 312 | 20250214 | 140300 | 32288964620 | 18500 | 18490 | 18510 | 18490 | 5405 |
| 313 | 20250214 | 140200 | 32188964190 | 18490 | 18490 | 18500 | 18490 | 3458 |
| 314 | 20250214 | 140100 | 32125000770 | 18490 | 18500 | 18510 | 18490 | 1943 |
| 315 | 20250214 | 140000 | 32089058700 | 18500 | 18520 | 18520 | 18500 | 1009 |
| 316 | 20250214 | 135900 | 32070389050 | 18520 | 18500 | 18520 | 18500 | 5204 |
| 317 | 20250214 | 135800 | 31974049160 | 18510 | 18500 | 18510 | 18500 | 1926 |
| 318 | 20250214 | 135700 | 31938414260 | 18500 | 18510 | 18510 | 18500 | 1437 |
| 319 | 20250214 | 135600 | 31911826010 | 18510 | 18520 | 18520 | 18510 | 2635 |
| 320 | 20250214 | 135500 | 31863049160 | 18520 | 18520 | 18530 | 18510 | 1873 |
| 321 | 20250214 | 135400 | 31828354010 | 18530 | 18520 | 18540 | 18510 | 3184 |
| 322 | 20250214 | 135300 | 31769342420 | 18520 | 18520 | 18530 | 18510 | 2835 |
| 323 | 20250214 | 135200 | 31716830660 | 18520 | 18490 | 18530 | 18490 | 7128 |
| 324 | 20250214 | 135100 | 31584914080 | 18490 | 18510 | 18510 | 18490 | 8188 |
| 325 | 20250214 | 135000 | 31433449380 | 18510 | 18500 | 18510 | 18500 | 1996 |
| 326 | 20250214 | 134900 | 31396515280 | 18510 | 18520 | 18520 | 18500 | 2961 |
| 327 | 20250214 | 134800 | 31341700520 | 18520 | 18510 | 18520 | 18510 | 1626 |
| 328 | 20250214 | 134700 | 31311590490 | 18520 | 18510 | 18520 | 18510 | 3207 |
| 329 | 20250214 | 134600 | 31252208450 | 18510 | 18520 | 18520 | 18510 | 3200 |
| 330 | 20250214 | 134500 | 31192953910 | 18520 | 18510 | 18520 | 18510 | 2121 |
| 331 | 20250214 | 134400 | 31153687650 | 18520 | 18530 | 18530 | 18510 | 1510 |
| 332 | 20250214 | 134300 | 31125725770 | 18520 | 18530 | 18530 | 18510 | 1936 |
| 333 | 20250214 | 134200 | 31089868530 | 18530 | 18530 | 18540 | 18520 | 2043 |
| 334 | 20250214 | 134100 | 31052021830 | 18530 | 18530 | 18530 | 18520 | 2365 |
| 335 | 20250214 | 134000 | 31008202910 | 18530 | 18520 | 18540 | 18520 | 5103 |
| 336 | 20250214 | 133900 | 30913649600 | 18530 | 18520 | 18530 | 18520 | 2299 |
| 337 | 20250214 | 133800 | 30871058000 | 18530 | 18520 | 18540 | 18520 | 3509 |
| 338 | 20250214 | 133700 | 30806044220 | 18530 | 18510 | 18530 | 18500 | 2347 |
| 339 | 20250214 | 133600 | 30762585450 | 18520 | 18510 | 18520 | 18500 | 3699 |
| 340 | 20250214 | 133500 | 30694108920 | 18510 | 18480 | 18510 | 18480 | 3172 |
| 341 | 20250214 | 133400 | 30635443200 | 18490 | 18480 | 18500 | 18470 | 3654 |
| 342 | 20250214 | 133300 | 30567878740 | 18480 | 18470 | 18490 | 18460 | 5014 |
| 343 | 20250214 | 133200 | 30475246050 | 18470 | 18460 | 18480 | 18460 | 6752 |
| 344 | 20250214 | 133100 | 30350521990 | 18460 | 18470 | 18470 | 18460 | 818 |
| 345 | 20250214 | 133000 | 30335418360 | 18460 | 18480 | 18480 | 18460 | 1480 |
| 346 | 20250214 | 132900 | 30308090280 | 18480 | 18470 | 18480 | 18460 | 3935 |
| 347 | 20250214 | 132800 | 30235412190 | 18470 | 18480 | 18480 | 18460 | 1012 |
| 348 | 20250214 | 132700 | 30216719660 | 18470 | 18450 | 18500 | 18450 | 8368 |
| 349 | 20250214 | 132600 | 30062143140 | 18460 | 18430 | 18460 | 18430 | 8485 |
| 350 | 20250214 | 132500 | 29905645270 | 18430 | 18440 | 18440 | 18430 | 1788 |
| 351 | 20250214 | 132400 | 29872682070 | 18440 | 18440 | 18440 | 18430 | 2697 |
| 352 | 20250214 | 132300 | 29822960440 | 18430 | 18440 | 18440 | 18430 | 4744 |
| 353 | 20250214 | 132200 | 29735487090 | 18440 | 18440 | 18440 | 18430 | 2586 |
| 354 | 20250214 | 132100 | 29687815090 | 18440 | 18430 | 18440 | 18430 | 2216 |
| 355 | 20250214 | 132000 | 29646963530 | 18440 | 18450 | 18450 | 18430 | 1548 |
| 356 | 20250214 | 131900 | 29618425570 | 18450 | 18440 | 18450 | 18430 | 4532 |
| 357 | 20250214 | 131800 | 29534850160 | 18440 | 18440 | 18440 | 18420 | 10298 |
| 358 | 20250214 | 131700 | 29345011020 | 18440 | 18440 | 18440 | 18430 | 2620 |
| 359 | 20250214 | 131600 | 29296704990 | 18440 | 18420 | 18440 | 18420 | 6059 |
| 360 | 20250214 | 131500 | 29185015750 | 18430 | 18410 | 18430 | 18410 | 11886 |
| 361 | 20250214 | 131400 | 28966056700 | 18410 | 18480 | 18490 | 18410 | 45356 |
| 362 | 20250214 | 131300 | 28129564780 | 18480 | 18490 | 18490 | 18480 | 7206 |
| 363 | 20250214 | 131200 | 27996378390 | 18480 | 18510 | 18510 | 18480 | 39650 |
| 364 | 20250214 | 131100 | 27262993140 | 18500 | 18530 | 18530 | 18500 | 24680 |
| 365 | 20250214 | 131000 | 26806113500 | 18530 | 18530 | 18530 | 18520 | 4962 |
| 366 | 20250214 | 130900 | 26714189350 | 18530 | 18540 | 18550 | 18520 | 7726 |
| 367 | 20250214 | 130800 | 26571004750 | 18550 | 18540 | 18550 | 18530 | 4565 |
| 368 | 20250214 | 130700 | 26486371760 | 18550 | 18550 | 18560 | 18530 | 2968 |
| 369 | 20250214 | 130600 | 26431321700 | 18550 | 18560 | 18570 | 18540 | 7323 |
| 370 | 20250214 | 130500 | 26295502070 | 18570 | 18570 | 18570 | 18560 | 1294 |
| 371 | 20250214 | 130400 | 26271481510 | 18570 | 18550 | 18570 | 18550 | 2078 |
| 372 | 20250214 | 130300 | 26232912580 | 18550 | 18560 | 18570 | 18550 | 5299 |
| 373 | 20250214 | 130200 | 26134587690 | 18570 | 18570 | 18580 | 18560 | 1338 |
| 374 | 20250214 | 130100 | 26109737420 | 18580 | 18600 | 18600 | 18570 | 2801 |
| 375 | 20250214 | 130000 | 26057698830 | 18590 | 18590 | 18600 | 18580 | 1421 |
| 376 | 20250214 | 125900 | 26031287620 | 18590 | 18600 | 18600 | 18580 | 978 |
| 377 | 20250214 | 125800 | 26013109470 | 18600 | 18580 | 18600 | 18580 | 6294 |
| 378 | 20250214 | 125700 | 25896115280 | 18580 | 18590 | 18600 | 18580 | 2543 |
| 379 | 20250214 | 125600 | 25848839440 | 18590 | 18600 | 18600 | 18570 | 3724 |
| 380 | 20250214 | 125500 | 25779614260 | 18590 | 18600 | 18600 | 18590 | 1188 |
| 381 | 20250214 | 125400 | 25757524140 | 18600 | 18600 | 18600 | 18590 | 2693 |
| 382 | 20250214 | 125300 | 25707456110 | 18600 | 18600 | 18610 | 18590 | 2426 |
| 383 | 20250214 | 125200 | 25662330290 | 18590 | 18560 | 18600 | 18550 | 14863 |
| 384 | 20250214 | 125100 | 25386290740 | 18560 | 18580 | 18580 | 18550 | 4487 |
| 385 | 20250214 | 125000 | 25303003950 | 18570 | 18570 | 18580 | 18550 | 11171 |
| 386 | 20250214 | 124900 | 25095619010 | 18570 | 18580 | 18590 | 18570 | 5173 |
| 387 | 20250214 | 124800 | 24999530490 | 18580 | 18600 | 18610 | 18580 | 27545 |
| 388 | 20250214 | 124700 | 24487433510 | 18600 | 18610 | 18610 | 18600 | 2893 |
| 389 | 20250214 | 124600 | 24433622280 | 18610 | 18610 | 18610 | 18600 | 1374 |
| 390 | 20250214 | 124500 | 24408061520 | 18610 | 18610 | 18610 | 18600 | 4586 |
| 391 | 20250214 | 124400 | 24322737140 | 18610 | 18610 | 18610 | 18600 | 1869 |
| 392 | 20250214 | 124300 | 24287964800 | 18610 | 18610 | 18620 | 18600 | 6900 |
| 393 | 20250214 | 124200 | 24159588940 | 18620 | 18620 | 18620 | 18610 | 1668 |
| 394 | 20250214 | 124100 | 24128539770 | 18610 | 18610 | 18620 | 18610 | 2411 |
| 395 | 20250214 | 124000 | 24083659660 | 18620 | 18620 | 18630 | 18610 | 5805 |
| 396 | 20250214 | 123900 | 23975576860 | 18620 | 18640 | 18640 | 18620 | 3275 |
| 397 | 20250214 | 123800 | 23914562980 | 18640 | 18650 | 18650 | 18630 | 3353 |
| 398 | 20250214 | 123700 | 23852048890 | 18650 | 18650 | 18660 | 18640 | 2528 |
| 399 | 20250214 | 123600 | 23804898360 | 18650 | 18660 | 18660 | 18640 | 1971 |
| 400 | 20250214 | 123500 | 23768136610 | 18660 | 18670 | 18680 | 18650 | 1359 |
| 401 | 20250214 | 123400 | 23742780660 | 18670 | 18660 | 18690 | 18650 | 2008 |
| 402 | 20250214 | 123300 | 23705279290 | 18670 | 18660 | 18670 | 18650 | 6364 |
| 403 | 20250214 | 123200 | 23586501820 | 18650 | 18670 | 18670 | 18650 | 1763 |
| 404 | 20250214 | 123100 | 23553604260 | 18660 | 18650 | 18660 | 18650 | 4951 |
| 405 | 20250214 | 123000 | 23461226440 | 18660 | 18650 | 18660 | 18640 | 1905 |
| 406 | 20250214 | 122900 | 23425704030 | 18650 | 18640 | 18660 | 18640 | 1862 |
| 407 | 20250214 | 122800 | 23390977550 | 18640 | 18630 | 18640 | 18630 | 4149 |
| 408 | 20250214 | 122700 | 23313660670 | 18630 | 18630 | 18630 | 18620 | 2240 |
| 409 | 20250214 | 122600 | 23271932580 | 18630 | 18620 | 18640 | 18620 | 3255 |
| 410 | 20250214 | 122500 | 23211300110 | 18630 | 18620 | 18630 | 18620 | 4414 |
| 411 | 20250214 | 122400 | 23129085180 | 18620 | 18640 | 18640 | 18620 | 5444 |
| 412 | 20250214 | 122300 | 23027649630 | 18640 | 18650 | 18660 | 18630 | 22581 |
| 413 | 20250214 | 122200 | 22606655810 | 18650 | 18660 | 18670 | 18650 | 10413 |
| 414 | 20250214 | 122100 | 22412343870 | 18660 | 18670 | 18670 | 18660 | 4352 |
| 415 | 20250214 | 122000 | 22331125940 | 18670 | 18670 | 18670 | 18660 | 5019 |
| 416 | 20250214 | 121900 | 22237440880 | 18670 | 18660 | 18680 | 18660 | 5554 |
| 417 | 20250214 | 121800 | 22133751880 | 18670 | 18660 | 18670 | 18660 | 4853 |
| 418 | 20250214 | 121700 | 22043161730 | 18670 | 18670 | 18670 | 18660 | 1270 |
| 419 | 20250214 | 121600 | 22019459850 | 18660 | 18660 | 18670 | 18650 | 2723 |
| 420 | 20250214 | 121500 | 21968638520 | 18660 | 18670 | 18680 | 18650 | 16170 |
| 421 | 20250214 | 121400 | 21666821800 | 18660 | 18680 | 18690 | 18660 | 10386 |
| 422 | 20250214 | 121300 | 21472922310 | 18690 | 18680 | 18690 | 18670 | 2399 |
| 423 | 20250214 | 121200 | 21428107390 | 18670 | 18720 | 18720 | 18670 | 22962 |
| 424 | 20250214 | 121100 | 20998780650 | 18710 | 18730 | 18730 | 18700 | 17009 |
| 425 | 20250214 | 121000 | 20680438160 | 18730 | 18730 | 18750 | 18720 | 2087 |
| 426 | 20250214 | 120900 | 20641355460 | 18740 | 18740 | 18750 | 18710 | 9781 |
| 427 | 20250214 | 120800 | 20458150260 | 18750 | 18770 | 18770 | 18740 | 4071 |
| 428 | 20250214 | 120700 | 20381812650 | 18760 | 18770 | 18770 | 18760 | 1976 |
| 429 | 20250214 | 120600 | 20344733980 | 18770 | 18760 | 18770 | 18740 | 8591 |
| 430 | 20250214 | 120500 | 20183640130 | 18760 | 18750 | 18760 | 18750 | 1891 |
| 431 | 20250214 | 120400 | 20148175650 | 18760 | 18780 | 18780 | 18750 | 10375 |
| 432 | 20250214 | 120300 | 19953534010 | 18780 | 18780 | 18790 | 18770 | 1751 |
| 433 | 20250214 | 120200 | 19920653500 | 18780 | 18810 | 18810 | 18770 | 6871 |
| 434 | 20250214 | 120100 | 19791573260 | 18820 | 18810 | 18820 | 18810 | 885 |
| 435 | 20250214 | 120000 | 19774924220 | 18820 | 18830 | 18830 | 18810 | 1679 |
| 436 | 20250214 | 115900 | 19743324200 | 18820 | 18830 | 18830 | 18820 | 1873 |
| 437 | 20250214 | 115800 | 19708066060 | 18830 | 18830 | 18840 | 18820 | 1043 |
| 438 | 20250214 | 115700 | 19688425780 | 18840 | 18850 | 18860 | 18830 | 1140 |
| 439 | 20250214 | 115600 | 19666945920 | 18850 | 18860 | 18860 | 18840 | 1073 |
| 440 | 20250214 | 115500 | 19646718100 | 18860 | 18840 | 18860 | 18840 | 2566 |
| 441 | 20250214 | 115400 | 19598345220 | 18850 | 18870 | 18880 | 18840 | 1603 |
| 442 | 20250214 | 115300 | 19568101100 | 18870 | 18850 | 18870 | 18850 | 3457 |
| 443 | 20250214 | 115200 | 19502888850 | 18850 | 18830 | 18850 | 18830 | 6186 |
| 444 | 20250214 | 115100 | 19386367680 | 18830 | 18860 | 18870 | 18830 | 1405 |
| 445 | 20250214 | 115000 | 19359888010 | 18870 | 18860 | 18870 | 18850 | 3493 |
| 446 | 20250214 | 114900 | 19294012040 | 18860 | 18880 | 18880 | 18850 | 4030 |
| 447 | 20250214 | 114800 | 19218002780 | 18870 | 18870 | 18880 | 18870 | 1348 |
| 448 | 20250214 | 114700 | 19192560920 | 18870 | 18880 | 18880 | 18870 | 1282 |
| 449 | 20250214 | 114600 | 19168368880 | 18880 | 18870 | 18880 | 18870 | 3104 |
| 450 | 20250214 | 114500 | 19109773760 | 18870 | 18880 | 18880 | 18870 | 2328 |
| 451 | 20250214 | 114400 | 19065840080 | 18880 | 18890 | 18900 | 18880 | 2275 |
| 452 | 20250214 | 114300 | 19022853550 | 18890 | 18900 | 18910 | 18880 | 4576 |
| 453 | 20250214 | 114200 | 18936371160 | 18900 | 18910 | 18920 | 18900 | 1321 |
| 454 | 20250214 | 114100 | 18911389790 | 18910 | 18920 | 18930 | 18900 | 5902 |
| 455 | 20250214 | 114000 | 18799770580 | 18920 | 18910 | 18920 | 18910 | 4942 |
| 456 | 20250214 | 113900 | 18706276010 | 18910 | 18920 | 18920 | 18910 | 2620 |
| 457 | 20250214 | 113800 | 18656727640 | 18910 | 18920 | 18920 | 18900 | 2610 |
| 458 | 20250214 | 113700 | 18607363440 | 18920 | 18920 | 18920 | 18900 | 2190 |
| 459 | 20250214 | 113600 | 18565949770 | 18920 | 18900 | 18920 | 18880 | 7744 |
| 460 | 20250214 | 113500 | 18419589940 | 18900 | 18900 | 18900 | 18890 | 2714 |
| 461 | 20250214 | 113400 | 18368299890 | 18900 | 18870 | 18900 | 18870 | 2195 |
| 462 | 20250214 | 113300 | 18326851860 | 18870 | 18860 | 18870 | 18860 | 1716 |
| 463 | 20250214 | 113200 | 18294472280 | 18870 | 18870 | 18870 | 18860 | 1280 |
| 464 | 20250214 | 113100 | 18270325070 | 18860 | 18860 | 18870 | 18860 | 1533 |
| 465 | 20250214 | 113000 | 18241399550 | 18860 | 18830 | 18860 | 18820 | 7331 |
| 466 | 20250214 | 112900 | 18103216830 | 18830 | 18830 | 18830 | 18820 | 915 |
| 467 | 20250214 | 112800 | 18085993900 | 18820 | 18830 | 18830 | 18820 | 794 |
| 468 | 20250214 | 112700 | 18071047600 | 18830 | 18830 | 18830 | 18820 | 1046 |
| 469 | 20250214 | 112600 | 18051357790 | 18820 | 18830 | 18840 | 18820 | 959 |
| 470 | 20250214 | 112500 | 18033298020 | 18840 | 18840 | 18850 | 18830 | 979 |
| 471 | 20250214 | 112400 | 18014850040 | 18840 | 18850 | 18860 | 18830 | 2475 |
| 472 | 20250214 | 112300 | 17968218480 | 18860 | 18900 | 18900 | 18840 | 2207 |
| 473 | 20250214 | 112200 | 17926576010 | 18880 | 18890 | 18910 | 18880 | 6610 |
| 474 | 20250214 | 112100 | 17801656840 | 18890 | 18840 | 18890 | 18830 | 15584 |
| 475 | 20250214 | 112000 | 17507887000 | 18840 | 18810 | 18840 | 18800 | 7439 |
| 476 | 20250214 | 111900 | 17367869500 | 18820 | 18810 | 18820 | 18810 | 1275 |
| 477 | 20250214 | 111800 | 17343879320 | 18820 | 18820 | 18820 | 18810 | 1977 |
| 478 | 20250214 | 111700 | 17306677160 | 18820 | 18810 | 18820 | 18810 | 1207 |
| 479 | 20250214 | 111600 | 17283972580 | 18810 | 18790 | 18810 | 18790 | 1676 |
| 480 | 20250214 | 111500 | 17252466740 | 18780 | 18820 | 18830 | 18780 | 6792 |
| 481 | 20250214 | 111400 | 17124804430 | 18820 | 18810 | 18830 | 18800 | 4820 |
| 482 | 20250214 | 111300 | 17034112140 | 18810 | 18820 | 18820 | 18800 | 1135 |
| 483 | 20250214 | 111200 | 17012762890 | 18820 | 18830 | 18830 | 18780 | 2391 |
| 484 | 20250214 | 111100 | 16967783930 | 18820 | 18770 | 18830 | 18770 | 24213 |
| 485 | 20250214 | 111000 | 16512476760 | 18770 | 18750 | 18770 | 18720 | 6365 |
| 486 | 20250214 | 110900 | 16393117230 | 18750 | 18720 | 18750 | 18710 | 5941 |
| 487 | 20250214 | 110800 | 16281829690 | 18720 | 18710 | 18720 | 18710 | 1451 |
| 488 | 20250214 | 110700 | 16254676800 | 18710 | 18710 | 18720 | 18710 | 2096 |
| 489 | 20250214 | 110600 | 16215447960 | 18720 | 18720 | 18730 | 18710 | 5123 |
| 490 | 20250214 | 110500 | 16119572790 | 18720 | 18730 | 18730 | 18720 | 2158 |
| 491 | 20250214 | 110400 | 16079162570 | 18720 | 18730 | 18740 | 18720 | 1315 |
| 492 | 20250214 | 110300 | 16054541020 | 18740 | 18730 | 18740 | 18730 | 744 |
| 493 | 20250214 | 110200 | 16040601420 | 18740 | 18740 | 18740 | 18730 | 2057 |
| 494 | 20250214 | 110100 | 16002065200 | 18730 | 18730 | 18740 | 18730 | 885 |
| 495 | 20250214 | 110000 | 15985484680 | 18740 | 18740 | 18740 | 18730 | 1057 |
| 496 | 20250214 | 105900 | 15965683300 | 18740 | 18740 | 18740 | 18730 | 874 |
| 497 | 20250214 | 105800 | 15949308470 | 18740 | 18740 | 18740 | 18730 | 1771 |
| 498 | 20250214 | 105700 | 15916125130 | 18740 | 18740 | 18740 | 18730 | 1447 |
| 499 | 20250214 | 105600 | 15889009360 | 18740 | 18730 | 18740 | 18730 | 1403 |
| 500 | 20250214 | 105500 | 15862722930 | 18740 | 18760 | 18770 | 18740 | 2166 |
| 501 | 20250214 | 105400 | 15822089360 | 18760 | 18750 | 18770 | 18750 | 3375 |
| 502 | 20250214 | 105300 | 15758786310 | 18740 | 18740 | 18740 | 18730 | 2552 |
| 503 | 20250214 | 105200 | 15710965730 | 18740 | 18740 | 18740 | 18730 | 368 |
| 504 | 20250214 | 105100 | 15704069440 | 18740 | 18730 | 18740 | 18730 | 1973 |
| 505 | 20250214 | 105000 | 15667105230 | 18730 | 18700 | 18740 | 18690 | 6458 |
| 506 | 20250214 | 104900 | 15546254740 | 18700 | 18710 | 18710 | 18700 | 1040 |
| 507 | 20250214 | 104800 | 15526806480 | 18710 | 18710 | 18710 | 18700 | 2068 |
| 508 | 20250214 | 104700 | 15488127130 | 18700 | 18710 | 18720 | 18700 | 1906 |
| 509 | 20250214 | 104600 | 15452458450 | 18720 | 18720 | 18720 | 18710 | 1011 |
| 510 | 20250214 | 104500 | 15433540930 | 18710 | 18710 | 18720 | 18710 | 1074 |
| 511 | 20250214 | 104400 | 15413445050 | 18720 | 18720 | 18720 | 18710 | 1109 |
| 512 | 20250214 | 104300 | 15392693940 | 18720 | 18720 | 18720 | 18710 | 978 |
| 513 | 20250214 | 104200 | 15374387130 | 18720 | 18720 | 18720 | 18710 | 1858 |
| 514 | 20250214 | 104100 | 15339609810 | 18710 | 18720 | 18720 | 18710 | 707 |
| 515 | 20250214 | 104000 | 15326377950 | 18710 | 18730 | 18730 | 18710 | 2726 |
| 516 | 20250214 | 103900 | 15275351980 | 18730 | 18750 | 18750 | 18710 | 3213 |
| 517 | 20250214 | 103800 | 15215128940 | 18710 | 18730 | 18760 | 18710 | 11967 |
| 518 | 20250214 | 103700 | 14990970500 | 18740 | 18740 | 18740 | 18730 | 2642 |
| 519 | 20250214 | 103600 | 14941479940 | 18730 | 18740 | 18740 | 18730 | 1852 |
| 520 | 20250214 | 103500 | 14906777840 | 18730 | 18740 | 18740 | 18730 | 1489 |
| 521 | 20250214 | 103400 | 14878876350 | 18740 | 18720 | 18740 | 18720 | 784 |
| 522 | 20250214 | 103300 | 14864188320 | 18720 | 18700 | 18750 | 18700 | 9906 |
| 523 | 20250214 | 103200 | 14678796990 | 18700 | 18700 | 18700 | 18690 | 1001 |
| 524 | 20250214 | 103100 | 14660078320 | 18700 | 18710 | 18710 | 18690 | 3015 |
| 525 | 20250214 | 103000 | 14603699320 | 18710 | 18700 | 18710 | 18700 | 1484 |
| 526 | 20250214 | 102900 | 14575934940 | 18710 | 18680 | 18720 | 18680 | 10205 |
| 527 | 20250214 | 102800 | 14385109510 | 18680 | 18690 | 18690 | 18680 | 1884 |
| 528 | 20250214 | 102700 | 14349913630 | 18680 | 18690 | 18690 | 18680 | 1337 |
| 529 | 20250214 | 102600 | 14324935020 | 18680 | 18690 | 18690 | 18680 | 1575 |
| 530 | 20250214 | 102500 | 14295504090 | 18690 | 18680 | 18690 | 18680 | 3038 |
| 531 | 20250214 | 102400 | 14238729910 | 18690 | 18710 | 18710 | 18680 | 2173 |
| 532 | 20250214 | 102300 | 14198114410 | 18690 | 18700 | 18720 | 18690 | 13440 |
| 533 | 20250214 | 102200 | 13946698980 | 18710 | 18700 | 18710 | 18700 | 1306 |
| 534 | 20250214 | 102100 | 13922274380 | 18710 | 18700 | 18710 | 18700 | 875 |
| 535 | 20250214 | 102000 | 13905904260 | 18700 | 18700 | 18710 | 18700 | 876 |
| 536 | 20250214 | 101900 | 13889519490 | 18710 | 18700 | 18710 | 18700 | 641 |
| 537 | 20250214 | 101800 | 13877532210 | 18710 | 18710 | 18720 | 18700 | 610 |
| 538 | 20250214 | 101700 | 13866122610 | 18710 | 18720 | 18720 | 18710 | 1748 |
| 539 | 20250214 | 101600 | 13833417240 | 18710 | 18710 | 18720 | 18710 | 892 |
| 540 | 20250214 | 101500 | 13816722150 | 18710 | 18720 | 18720 | 18710 | 1946 |
| 541 | 20250214 | 101400 | 13780302400 | 18730 | 18730 | 18740 | 18720 | 5578 |
| 542 | 20250214 | 101300 | 13675855150 | 18730 | 18710 | 18730 | 18710 | 2331 |
| 543 | 20250214 | 101200 | 13632219630 | 18710 | 18720 | 18720 | 18710 | 2060 |
| 544 | 20250214 | 101100 | 13593660570 | 18720 | 18690 | 18720 | 18690 | 3459 |
| 545 | 20250214 | 101000 | 13528969830 | 18690 | 18690 | 18700 | 18690 | 557 |
| 546 | 20250214 | 100900 | 13518558460 | 18680 | 18680 | 18710 | 18680 | 3592 |
| 547 | 20250214 | 100800 | 13451422550 | 18680 | 18710 | 18710 | 18680 | 1185 |
| 548 | 20250214 | 100700 | 13429271070 | 18710 | 18720 | 18720 | 18710 | 1000 |
| 549 | 20250214 | 100600 | 13410558900 | 18710 | 18710 | 18730 | 18680 | 12364 |
| 550 | 20250214 | 100500 | 13179310980 | 18700 | 18680 | 18710 | 18670 | 3170 |
| 551 | 20250214 | 100400 | 13120058600 | 18680 | 18640 | 18680 | 18640 | 5805 |
| 552 | 20250214 | 100300 | 13011748910 | 18630 | 18620 | 18640 | 18620 | 3859 |
| 553 | 20250214 | 100200 | 12939862780 | 18620 | 18660 | 18660 | 18620 | 15192 |
| 554 | 20250214 | 100100 | 12656773820 | 18650 | 18680 | 18690 | 18650 | 19422 |
| 555 | 20250214 | 100000 | 12294291510 | 18680 | 18690 | 18690 | 18680 | 3199 |
| 556 | 20250214 | 095900 | 12234515150 | 18690 | 18670 | 18700 | 18670 | 6901 |
| 557 | 20250214 | 095800 | 12105579100 | 18680 | 18680 | 18680 | 18670 | 2570 |
| 558 | 20250214 | 095700 | 12057590690 | 18680 | 18690 | 18690 | 18670 | 6126 |
| 559 | 20250214 | 095600 | 11943140510 | 18700 | 18690 | 18700 | 18690 | 2389 |
| 560 | 20250214 | 095500 | 11898488880 | 18700 | 18710 | 18720 | 18700 | 5801 |
| 561 | 20250214 | 095400 | 11789971520 | 18700 | 18700 | 18710 | 18700 | 1772 |
| 562 | 20250214 | 095300 | 11756828480 | 18710 | 18740 | 18760 | 18710 | 6030 |
| 563 | 20250214 | 095200 | 11643848870 | 18740 | 18720 | 18740 | 18700 | 4306 |
| 564 | 20250214 | 095100 | 11563255260 | 18710 | 18730 | 18730 | 18710 | 2149 |
| 565 | 20250214 | 095000 | 11523025570 | 18730 | 18730 | 18730 | 18720 | 1656 |
| 566 | 20250214 | 094900 | 11492017200 | 18730 | 18690 | 18730 | 18670 | 4390 |
| 567 | 20250214 | 094800 | 11409941090 | 18690 | 18690 | 18700 | 18680 | 2977 |
| 568 | 20250214 | 094700 | 11354302000 | 18690 | 18680 | 18700 | 18680 | 4940 |
| 569 | 20250214 | 094600 | 11262012210 | 18680 | 18660 | 18680 | 18650 | 4591 |
| 570 | 20250214 | 094500 | 11176295660 | 18670 | 18710 | 18720 | 18640 | 60256 |
| 571 | 20250214 | 094400 | 10050793140 | 18710 | 18730 | 18730 | 18710 | 3532 |
| 572 | 20250214 | 094300 | 9984675820 | 18730 | 18730 | 18750 | 18710 | 5986 |
| 573 | 20250214 | 094200 | 9872590300 | 18730 | 18760 | 18760 | 18730 | 5041 |
| 574 | 20250214 | 094100 | 9778075830 | 18760 | 18790 | 18790 | 18760 | 7118 |
| 575 | 20250214 | 094000 | 9644444930 | 18780 | 18780 | 18800 | 18780 | 1808 |
| 576 | 20250214 | 093900 | 9610474210 | 18780 | 18800 | 18800 | 18780 | 5777 |
| 577 | 20250214 | 093800 | 9501920700 | 18800 | 18780 | 18800 | 18770 | 1683 |
| 578 | 20250214 | 093700 | 9470305210 | 18780 | 18770 | 18810 | 18770 | 5274 |
| 579 | 20250214 | 093600 | 9371169470 | 18780 | 18720 | 18780 | 18710 | 7683 |
| 580 | 20250214 | 093500 | 9227158050 | 18720 | 18740 | 18740 | 18700 | 16376 |
| 581 | 20250214 | 093400 | 8920580730 | 18740 | 18760 | 18760 | 18740 | 3697 |
| 582 | 20250214 | 093300 | 8851261800 | 18760 | 18770 | 18780 | 18760 | 3018 |
| 583 | 20250214 | 093200 | 8794616580 | 18770 | 18780 | 18780 | 18760 | 5039 |
| 584 | 20250214 | 093100 | 8700040740 | 18780 | 18800 | 18800 | 18780 | 6731 |
| 585 | 20250214 | 093000 | 8573568910 | 18810 | 18820 | 18820 | 18810 | 4591 |
| 586 | 20250214 | 092900 | 8487178630 | 18820 | 18810 | 18840 | 18800 | 2900 |
| 587 | 20250214 | 092800 | 8432589370 | 18810 | 18820 | 18830 | 18800 | 2656 |
| 588 | 20250214 | 092700 | 8382634260 | 18820 | 18800 | 18820 | 18790 | 2915 |
| 589 | 20250214 | 092600 | 8327832930 | 18800 | 18850 | 18880 | 18800 | 15345 |
| 590 | 20250214 | 092500 | 8038850370 | 18850 | 18890 | 18900 | 18840 | 10395 |
| 591 | 20250214 | 092400 | 7842586170 | 18880 | 18800 | 18890 | 18790 | 6679 |
| 592 | 20250214 | 092300 | 7716873940 | 18800 | 18810 | 18810 | 18800 | 2408 |
| 593 | 20250214 | 092200 | 7671595280 | 18810 | 18790 | 18820 | 18790 | 5201 |
| 594 | 20250214 | 092100 | 7573762990 | 18780 | 18770 | 18790 | 18760 | 3553 |
| 595 | 20250214 | 092000 | 7507050970 | 18750 | 18710 | 18780 | 18700 | 22628 |
| 596 | 20250214 | 091900 | 7083417120 | 18690 | 18820 | 18850 | 18690 | 81740 |
| 597 | 20250214 | 091800 | 5546730710 | 18820 | 18910 | 18910 | 18800 | 25800 |
| 598 | 20250214 | 091700 | 5060717930 | 18900 | 18960 | 18970 | 18900 | 16533 |
| 599 | 20250214 | 091600 | 4747930650 | 18960 | 18910 | 18960 | 18890 | 17220 |
| 600 | 20250214 | 091500 | 4422280670 | 18900 | 18930 | 18930 | 18900 | 10341 |
| 601 | 20250214 | 091400 | 4226702600 | 18920 | 19030 | 19030 | 18920 | 21280 |
| 602 | 20250214 | 091300 | 3822891930 | 19030 | 19040 | 19050 | 19030 | 1125 |
| 603 | 20250214 | 091200 | 3801482520 | 19040 | 19000 | 19040 | 19000 | 3863 |
| 604 | 20250214 | 091100 | 3728048720 | 19000 | 19060 | 19060 | 19000 | 8779 |
| 605 | 20250214 | 091000 | 3561029060 | 19060 | 19030 | 19060 | 19020 | 10591 |
| 606 | 20250214 | 090900 | 3359452070 | 19030 | 19050 | 19050 | 19010 | 15941 |
| 607 | 20250214 | 090800 | 3056127610 | 19040 | 19040 | 19060 | 19040 | 4208 |
| 608 | 20250214 | 090700 | 2975963100 | 19040 | 19050 | 19060 | 19020 | 8124 |
| 609 | 20250214 | 090600 | 2821268050 | 19050 | 19100 | 19110 | 19050 | 13834 |
| 610 | 20250214 | 090500 | 2557479290 | 19090 | 19220 | 19220 | 19090 | 17442 |
| 611 | 20250214 | 090400 | 2223624420 | 19220 | 19190 | 19230 | 19150 | 20973 |
| 612 | 20250214 | 090300 | 1821201950 | 19190 | 19180 | 19200 | 19180 | 11046 |
| 613 | 20250214 | 090200 | 1609251430 | 19190 | 19090 | 19190 | 19080 | 17253 |
| 614 | 20250214 | 090100 | 1279275430 | 19100 | 19180 | 19200 | 19080 | 16062 |
| 615 | 20250214 | 090000 | 971994340 | 19190 | 19080 | 19250 | 19050 | 50787 |