36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 191300 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 25372 |
| 3 | 20241211 | 191200 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 4 | 20241211 | 191100 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 5 | 20241211 | 191000 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 6 | 20241211 | 190900 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 7 | 20241211 | 190800 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 8 | 20241211 | 190700 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 9 | 20241211 | 190600 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 10 | 20241211 | 190500 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 11 | 20241211 | 190400 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 12 | 20241211 | 190300 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 13 | 20241211 | 190200 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 14 | 20241211 | 190100 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 15 | 20241211 | 190000 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 16 | 20241211 | 185900 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 17 | 20241211 | 185800 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 18 | 20241211 | 185700 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 19 | 20241211 | 185600 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 20 | 20241211 | 185500 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 21 | 20241211 | 185400 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 22 | 20241211 | 185300 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 23 | 20241211 | 185200 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 24 | 20241211 | 185100 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 25 | 20241211 | 185000 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 26 | 20241211 | 184900 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 27 | 20241211 | 184800 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 28 | 20241211 | 184700 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 29 | 20241211 | 184600 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 30 | 20241211 | 184500 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 31 | 20241211 | 184400 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 32 | 20241211 | 184300 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 25372 |
| 33 | 20241211 | 184200 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 34 | 20241211 | 184100 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 35 | 20241211 | 184000 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 36 | 20241211 | 183900 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 37 | 20241211 | 183800 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 38 | 20241211 | 183700 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 39 | 20241211 | 183600 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 40 | 20241211 | 183500 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 41 | 20241211 | 183400 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 42 | 20241211 | 183300 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 43 | 20241211 | 183200 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 44 | 20241211 | 183100 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 45 | 20241211 | 183000 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 46 | 20241211 | 182900 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 47 | 20241211 | 182800 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 48 | 20241211 | 182700 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 49 | 20241211 | 182600 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 50 | 20241211 | 182500 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 51 | 20241211 | 182400 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 52 | 20241211 | 182300 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 53 | 20241211 | 182200 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 54 | 20241211 | 182100 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 55 | 20241211 | 182000 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 56 | 20241211 | 181900 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 57 | 20241211 | 181800 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 58 | 20241211 | 181700 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 59 | 20241211 | 181600 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 60 | 20241211 | 181500 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 61 | 20241211 | 181400 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 62 | 20241211 | 181300 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 25372 |
| 63 | 20241211 | 181200 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 64 | 20241211 | 181100 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 65 | 20241211 | 181000 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 66 | 20241211 | 180900 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 67 | 20241211 | 180800 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 68 | 20241211 | 180700 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 69 | 20241211 | 180600 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 70 | 20241211 | 180500 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 71 | 20241211 | 180400 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 72 | 20241211 | 180300 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 73 | 20241211 | 180200 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 74 | 20241211 | 180100 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 75 | 20241211 | 180000 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 76 | 20241211 | 175900 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 77 | 20241211 | 175800 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 78 | 20241211 | 175700 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 79 | 20241211 | 175600 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 80 | 20241211 | 175500 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 81 | 20241211 | 175400 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 82 | 20241211 | 175300 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 83 | 20241211 | 175200 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 84 | 20241211 | 175100 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 85 | 20241211 | 175000 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 86 | 20241211 | 174900 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 87 | 20241211 | 174800 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 88 | 20241211 | 174700 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 89 | 20241211 | 174600 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 90 | 20241211 | 174500 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 91 | 20241211 | 174400 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 92 | 20241211 | 174300 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 25372 |
| 93 | 20241211 | 174200 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 94 | 20241211 | 174100 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 95 | 20241211 | 174000 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 96 | 20241211 | 173900 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 97 | 20241211 | 173800 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 98 | 20241211 | 173700 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 99 | 20241211 | 173600 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 100 | 20241211 | 173500 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 101 | 20241211 | 173400 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 102 | 20241211 | 173300 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 103 | 20241211 | 173200 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 104 | 20241211 | 173100 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 105 | 20241211 | 173000 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 106 | 20241211 | 172900 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 107 | 20241211 | 172800 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 108 | 20241211 | 172700 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 109 | 20241211 | 172600 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 110 | 20241211 | 172500 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 111 | 20241211 | 172400 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 112 | 20241211 | 172300 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 113 | 20241211 | 172200 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 114 | 20241211 | 172100 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 115 | 20241211 | 172000 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 116 | 20241211 | 171900 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 117 | 20241211 | 171800 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 118 | 20241211 | 171700 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 119 | 20241211 | 171600 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 120 | 20241211 | 171500 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 121 | 20241211 | 171400 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 122 | 20241211 | 171300 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 25372 |
| 123 | 20241211 | 171200 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 124 | 20241211 | 171100 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 125 | 20241211 | 171000 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 126 | 20241211 | 170900 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 127 | 20241211 | 170800 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 128 | 20241211 | 170700 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 129 | 20241211 | 170600 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 130 | 20241211 | 170500 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 131 | 20241211 | 170400 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 132 | 20241211 | 170300 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 133 | 20241211 | 170200 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 134 | 20241211 | 170100 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 135 | 20241211 | 170000 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 136 | 20241211 | 165900 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 137 | 20241211 | 165800 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 138 | 20241211 | 165700 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 139 | 20241211 | 165600 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 140 | 20241211 | 165500 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 141 | 20241211 | 165400 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 142 | 20241211 | 165300 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 143 | 20241211 | 165200 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 144 | 20241211 | 165100 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 145 | 20241211 | 165000 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 146 | 20241211 | 164900 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 147 | 20241211 | 164800 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 148 | 20241211 | 164700 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 149 | 20241211 | 164600 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 150 | 20241211 | 164500 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 151 | 20241211 | 164400 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 152 | 20241211 | 164300 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 25372 |
| 153 | 20241211 | 164200 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 154 | 20241211 | 164100 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 155 | 20241211 | 164000 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 156 | 20241211 | 163900 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 157 | 20241211 | 163800 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 158 | 20241211 | 163700 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 159 | 20241211 | 163600 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 160 | 20241211 | 163500 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 161 | 20241211 | 163400 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 162 | 20241211 | 163300 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 163 | 20241211 | 163200 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 164 | 20241211 | 163100 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 165 | 20241211 | 163000 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 166 | 20241211 | 162900 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 167 | 20241211 | 162800 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 168 | 20241211 | 162700 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 169 | 20241211 | 162600 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 170 | 20241211 | 162500 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 171 | 20241211 | 162400 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 172 | 20241211 | 162300 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 173 | 20241211 | 162200 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 174 | 20241211 | 162100 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 175 | 20241211 | 162000 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 176 | 20241211 | 161900 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 177 | 20241211 | 161800 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 178 | 20241211 | 161700 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 179 | 20241211 | 161600 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 180 | 20241211 | 161500 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 181 | 20241211 | 161400 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 182 | 20241211 | 161300 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 25372 |
| 183 | 20241211 | 161200 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 184 | 20241211 | 161100 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 185 | 20241211 | 161000 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 186 | 20241211 | 160900 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 187 | 20241211 | 160800 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 188 | 20241211 | 160700 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 189 | 20241211 | 160600 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 190 | 20241211 | 160500 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 191 | 20241211 | 160400 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 192 | 20241211 | 160300 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 193 | 20241211 | 160200 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 194 | 20241211 | 160100 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 195 | 20241211 | 160000 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 196 | 20241211 | 155900 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 197 | 20241211 | 155800 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 198 | 20241211 | 155700 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 199 | 20241211 | 155600 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 200 | 20241211 | 155500 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 201 | 20241211 | 155400 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 202 | 20241211 | 155300 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 203 | 20241211 | 155200 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 204 | 20241211 | 155100 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 205 | 20241211 | 155000 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 206 | 20241211 | 154900 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 207 | 20241211 | 154800 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 208 | 20241211 | 154700 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 209 | 20241211 | 154600 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 210 | 20241211 | 154500 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 211 | 20241211 | 154400 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 212 | 20241211 | 154300 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 25372 |
| 213 | 20241211 | 154200 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 214 | 20241211 | 154100 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 215 | 20241211 | 154000 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 216 | 20241211 | 153900 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 217 | 20241211 | 153800 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 218 | 20241211 | 153700 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 219 | 20241211 | 153600 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 220 | 20241211 | 153500 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 221 | 20241211 | 153400 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 222 | 20241211 | 153300 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 223 | 20241211 | 153200 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 224 | 20241211 | 153100 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 225 | 20241211 | 153000 | 24691425900 | 116500 | 116500 | 116500 | 116500 | 25372 |
| 226 | 20241211 | 152900 | 21735587900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 227 | 20241211 | 152800 | 21735587900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 228 | 20241211 | 152700 | 21735587900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 229 | 20241211 | 152600 | 21735587900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 230 | 20241211 | 152500 | 21735587900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 231 | 20241211 | 152400 | 21735587900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 232 | 20241211 | 152300 | 21735587900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 233 | 20241211 | 152200 | 21735587900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 234 | 20241211 | 152100 | 21735587900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 235 | 20241211 | 152000 | 21735587900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 236 | 20241211 | 151900 | 21735587900 | 116500 | 116500 | 116600 | 116500 | 326 |
| 237 | 20241211 | 151800 | 21697591900 | 116500 | 116600 | 116600 | 116500 | 83 |
| 238 | 20241211 | 151700 | 21687920400 | 116600 | 116500 | 116600 | 116400 | 350 |
| 239 | 20241211 | 151600 | 21647140000 | 116600 | 116600 | 116600 | 116400 | 1604 |
| 240 | 20241211 | 151500 | 21460273600 | 116600 | 116600 | 116600 | 116500 | 547 |
| 241 | 20241211 | 151400 | 21396535200 | 116600 | 116600 | 116600 | 116500 | 253 |
| 242 | 20241211 | 151300 | 21367039200 | 116500 | 116600 | 116600 | 116500 | 185 |
| 243 | 20241211 | 151200 | 21345470500 | 116500 | 116500 | 116600 | 116500 | 123 |
| 244 | 20241211 | 151100 | 21331135200 | 116500 | 116400 | 116600 | 116300 | 2694 |
| 245 | 20241211 | 151000 | 21017177900 | 116400 | 116300 | 116400 | 116300 | 191 |
| 246 | 20241211 | 150900 | 20994957600 | 116300 | 116300 | 116400 | 116300 | 192 |
| 247 | 20241211 | 150800 | 20972624100 | 116400 | 116300 | 116400 | 116300 | 179 |
| 248 | 20241211 | 150700 | 20951792600 | 116300 | 116300 | 116400 | 116300 | 272 |
| 249 | 20241211 | 150600 | 20920153700 | 116200 | 116400 | 116400 | 116200 | 853 |
| 250 | 20241211 | 150500 | 20820920200 | 116400 | 116300 | 116400 | 116300 | 47 |
| 251 | 20241211 | 150400 | 20815451700 | 116400 | 116400 | 116500 | 116300 | 610 |
| 252 | 20241211 | 150300 | 20744446000 | 116400 | 116400 | 116500 | 116400 | 378 |
| 253 | 20241211 | 150200 | 20700436400 | 116300 | 116400 | 116500 | 116300 | 807 |
| 254 | 20241211 | 150100 | 20606483800 | 116400 | 116400 | 116500 | 116300 | 339 |
| 255 | 20241211 | 150000 | 20567023300 | 116400 | 116400 | 116500 | 116300 | 897 |
| 256 | 20241211 | 145900 | 20462616700 | 116400 | 116500 | 116500 | 116400 | 906 |
| 257 | 20241211 | 145800 | 20357150100 | 116500 | 116400 | 116500 | 116400 | 492 |
| 258 | 20241211 | 145700 | 20299868100 | 116500 | 116500 | 116500 | 116400 | 182 |
| 259 | 20241211 | 145600 | 20278676900 | 116500 | 116400 | 116500 | 116400 | 915 |
| 260 | 20241211 | 145500 | 20172157900 | 116500 | 116400 | 116500 | 116400 | 364 |
| 261 | 20241211 | 145400 | 20129774200 | 116500 | 116500 | 116500 | 116400 | 401 |
| 262 | 20241211 | 145300 | 20083069100 | 116500 | 116400 | 116500 | 116400 | 113 |
| 263 | 20241211 | 145200 | 20069910100 | 116400 | 116400 | 116500 | 116300 | 1083 |
| 264 | 20241211 | 145100 | 19943837300 | 116400 | 116300 | 116400 | 116300 | 641 |
| 265 | 20241211 | 145000 | 19869283000 | 116300 | 116400 | 116400 | 116300 | 653 |
| 266 | 20241211 | 144900 | 19793324700 | 116400 | 116300 | 116400 | 116300 | 240 |
| 267 | 20241211 | 144800 | 19765395500 | 116300 | 116400 | 116400 | 116300 | 1290 |
| 268 | 20241211 | 144700 | 19615242900 | 116400 | 116300 | 116400 | 116300 | 192 |
| 269 | 20241211 | 144600 | 19592903900 | 116300 | 116400 | 116400 | 116300 | 1245 |
| 270 | 20241211 | 144500 | 19448002100 | 116400 | 116300 | 116400 | 116300 | 81 |
| 271 | 20241211 | 144400 | 19438578000 | 116300 | 116300 | 116400 | 116200 | 768 |
| 272 | 20241211 | 144300 | 19349253700 | 116200 | 116100 | 116300 | 116100 | 1722 |
| 273 | 20241211 | 144200 | 19149127400 | 116200 | 116100 | 116200 | 116100 | 269 |
| 274 | 20241211 | 144100 | 19117875900 | 116200 | 116200 | 116200 | 116100 | 318 |
| 275 | 20241211 | 144000 | 19080941800 | 116100 | 116200 | 116200 | 116100 | 251 |
| 276 | 20241211 | 143900 | 19051798000 | 116200 | 116100 | 116200 | 116100 | 194 |
| 277 | 20241211 | 143800 | 19029259200 | 116100 | 116100 | 116100 | 116000 | 221 |
| 278 | 20241211 | 143700 | 19003606200 | 116100 | 116000 | 116100 | 116000 | 307 |
| 279 | 20241211 | 143600 | 18967970300 | 116000 | 116100 | 116100 | 116000 | 391 |
| 280 | 20241211 | 143500 | 18922577900 | 116100 | 116000 | 116100 | 116000 | 309 |
| 281 | 20241211 | 143400 | 18886710000 | 116100 | 116000 | 116100 | 115900 | 1383 |
| 282 | 20241211 | 143300 | 18726261100 | 116000 | 115900 | 116000 | 115900 | 114 |
| 283 | 20241211 | 143200 | 18713044700 | 116000 | 116000 | 116000 | 115900 | 95 |
| 284 | 20241211 | 143100 | 18702031900 | 116000 | 115800 | 116000 | 115800 | 1886 |
| 285 | 20241211 | 143000 | 18483444500 | 115900 | 115800 | 115900 | 115800 | 53 |
| 286 | 20241211 | 142900 | 18477306900 | 115900 | 115800 | 115900 | 115800 | 174 |
| 287 | 20241211 | 142800 | 18457157500 | 115800 | 115800 | 115900 | 115800 | 319 |
| 288 | 20241211 | 142700 | 18420210500 | 115800 | 115800 | 115900 | 115800 | 93 |
| 289 | 20241211 | 142600 | 18409440700 | 115800 | 115900 | 115900 | 115800 | 160 |
| 290 | 20241211 | 142500 | 18390905500 | 115800 | 115800 | 115900 | 115800 | 138 |
| 291 | 20241211 | 142400 | 18374924200 | 115800 | 115800 | 115900 | 115800 | 67 |
| 292 | 20241211 | 142300 | 18367164300 | 115800 | 115800 | 115900 | 115800 | 256 |
| 293 | 20241211 | 142200 | 18337511700 | 115900 | 115800 | 115900 | 115800 | 236 |
| 294 | 20241211 | 142100 | 18310182300 | 115800 | 116000 | 116000 | 115800 | 751 |
| 295 | 20241211 | 142000 | 18223140800 | 116000 | 115900 | 116000 | 115900 | 324 |
| 296 | 20241211 | 141900 | 18185560400 | 115900 | 115800 | 116000 | 115800 | 613 |
| 297 | 20241211 | 141800 | 18114509500 | 115900 | 115800 | 115900 | 115800 | 139 |
| 298 | 20241211 | 141700 | 18098406200 | 115800 | 115800 | 115900 | 115800 | 99 |
| 299 | 20241211 | 141600 | 18086936300 | 115800 | 115800 | 115900 | 115800 | 89 |
| 300 | 20241211 | 141500 | 18076629600 | 115800 | 115800 | 115900 | 115800 | 397 |
| 301 | 20241211 | 141400 | 18030624500 | 115800 | 115800 | 115800 | 115800 | 40 |
| 302 | 20241211 | 141300 | 18025992500 | 115900 | 115900 | 115900 | 115800 | 411 |
| 303 | 20241211 | 141200 | 17978370800 | 115800 | 115800 | 115900 | 115800 | 117 |
| 304 | 20241211 | 141100 | 17964815300 | 115800 | 115800 | 115900 | 115800 | 108 |
| 305 | 20241211 | 141000 | 17952305300 | 115800 | 115900 | 116000 | 115800 | 379 |
| 306 | 20241211 | 140900 | 17908377100 | 115900 | 115800 | 115900 | 115800 | 465 |
| 307 | 20241211 | 140800 | 17854488900 | 115900 | 115900 | 115900 | 115800 | 400 |
| 308 | 20241211 | 140700 | 17808140000 | 115900 | 115900 | 116000 | 115900 | 120 |
| 309 | 20241211 | 140600 | 17794224200 | 115900 | 115800 | 116000 | 115800 | 58 |
| 310 | 20241211 | 140500 | 17787501000 | 115800 | 115900 | 116000 | 115800 | 135 |
| 311 | 20241211 | 140400 | 17771850300 | 115900 | 115900 | 116000 | 115900 | 107 |
| 312 | 20241211 | 140300 | 17759442500 | 115900 | 115900 | 116000 | 115900 | 254 |
| 313 | 20241211 | 140200 | 17730001800 | 115900 | 116100 | 116100 | 115900 | 1105 |
| 314 | 20241211 | 140100 | 17601833300 | 116000 | 116000 | 116100 | 116000 | 40 |
| 315 | 20241211 | 140000 | 17597192600 | 116000 | 116000 | 116100 | 116000 | 46 |
| 316 | 20241211 | 135900 | 17591855800 | 116100 | 115800 | 116200 | 115800 | 1483 |
| 317 | 20241211 | 135800 | 17419921100 | 115900 | 115700 | 115900 | 115600 | 583 |
| 318 | 20241211 | 135700 | 17352450700 | 115600 | 115600 | 115700 | 115600 | 76 |
| 319 | 20241211 | 135600 | 17343664800 | 115600 | 115600 | 115700 | 115600 | 132 |
| 320 | 20241211 | 135500 | 17328398800 | 115600 | 115600 | 115700 | 115600 | 71 |
| 321 | 20241211 | 135400 | 17320190700 | 115600 | 115700 | 115700 | 115600 | 51 |
| 322 | 20241211 | 135300 | 17314294600 | 115700 | 115600 | 115700 | 115600 | 266 |
| 323 | 20241211 | 135200 | 17283538500 | 115700 | 115600 | 115800 | 115500 | 1182 |
| 324 | 20241211 | 135100 | 17146809400 | 115500 | 115500 | 115600 | 115500 | 192 |
| 325 | 20241211 | 135000 | 17124625400 | 115500 | 115600 | 115600 | 115500 | 198 |
| 326 | 20241211 | 134900 | 17101748300 | 115500 | 115500 | 115500 | 115500 | 104 |
| 327 | 20241211 | 134800 | 17089736300 | 115500 | 115500 | 115600 | 115500 | 165 |
| 328 | 20241211 | 134700 | 17070668100 | 115500 | 115500 | 115600 | 115500 | 73 |
| 329 | 20241211 | 134600 | 17062235300 | 115600 | 115500 | 115600 | 115500 | 53 |
| 330 | 20241211 | 134500 | 17056112100 | 115600 | 115400 | 115600 | 115400 | 380 |
| 331 | 20241211 | 134400 | 17012217200 | 115500 | 115400 | 115500 | 115400 | 97 |
| 332 | 20241211 | 134300 | 17001018100 | 115500 | 115400 | 115600 | 115400 | 858 |
| 333 | 20241211 | 134200 | 16901933200 | 115400 | 115400 | 115500 | 115400 | 52 |
| 334 | 20241211 | 134100 | 16895932300 | 115400 | 115400 | 115500 | 115400 | 63 |
| 335 | 20241211 | 134000 | 16888658800 | 115400 | 115500 | 115500 | 115400 | 1611 |
| 336 | 20241211 | 133900 | 16702591800 | 115500 | 115600 | 115600 | 115500 | 194 |
| 337 | 20241211 | 133800 | 16680170300 | 115500 | 115500 | 115600 | 115500 | 243 |
| 338 | 20241211 | 133700 | 16652089200 | 115500 | 115500 | 115600 | 115500 | 230 |
| 339 | 20241211 | 133600 | 16625517000 | 115500 | 115600 | 115600 | 115500 | 699 |
| 340 | 20241211 | 133500 | 16544729800 | 115700 | 115700 | 115700 | 115600 | 160 |
| 341 | 20241211 | 133400 | 16526226200 | 115700 | 115700 | 115700 | 115600 | 56 |
| 342 | 20241211 | 133300 | 16519750800 | 115700 | 115600 | 115700 | 115600 | 53 |
| 343 | 20241211 | 133200 | 16513623800 | 115700 | 115800 | 115800 | 115600 | 2373 |
| 344 | 20241211 | 133100 | 16238972200 | 115800 | 115800 | 115800 | 115800 | 294 |
| 345 | 20241211 | 133000 | 16204927000 | 115900 | 115800 | 115900 | 115800 | 146 |
| 346 | 20241211 | 132900 | 16188017600 | 115800 | 115800 | 115900 | 115800 | 330 |
| 347 | 20241211 | 132800 | 16149784100 | 115800 | 115600 | 115900 | 115600 | 225 |
| 348 | 20241211 | 132700 | 16123740200 | 115600 | 115700 | 115700 | 115600 | 166 |
| 349 | 20241211 | 132600 | 16104536600 | 115700 | 115600 | 115700 | 115600 | 649 |
| 350 | 20241211 | 132500 | 16029467000 | 115700 | 115600 | 115700 | 115600 | 84 |
| 351 | 20241211 | 132400 | 16019754100 | 115600 | 115700 | 115800 | 115600 | 359 |
| 352 | 20241211 | 132300 | 15978219500 | 115600 | 115700 | 115700 | 115600 | 345 |
| 353 | 20241211 | 132200 | 15938307100 | 115600 | 115700 | 115700 | 115600 | 129 |
| 354 | 20241211 | 132100 | 15923384000 | 115600 | 115700 | 115800 | 115600 | 144 |
| 355 | 20241211 | 132000 | 15906727600 | 115800 | 115700 | 115800 | 115600 | 283 |
| 356 | 20241211 | 131900 | 15873990200 | 115600 | 115800 | 115800 | 115600 | 386 |
| 357 | 20241211 | 131800 | 15829324300 | 115800 | 115700 | 115800 | 115700 | 63 |
| 358 | 20241211 | 131700 | 15822034500 | 115800 | 115600 | 115800 | 115600 | 1110 |
| 359 | 20241211 | 131600 | 15693573300 | 115700 | 115600 | 115700 | 115600 | 664 |
| 360 | 20241211 | 131500 | 15616749300 | 115600 | 115700 | 115700 | 115600 | 213 |
| 361 | 20241211 | 131400 | 15592111000 | 115700 | 115700 | 115800 | 115600 | 470 |
| 362 | 20241211 | 131300 | 15537743100 | 115700 | 115700 | 115800 | 115700 | 530 |
| 363 | 20241211 | 131200 | 15476415800 | 115800 | 115700 | 115800 | 115700 | 37 |
| 364 | 20241211 | 131100 | 15472134800 | 115700 | 115800 | 115800 | 115700 | 170 |
| 365 | 20241211 | 131000 | 15452453200 | 115800 | 115800 | 115800 | 115700 | 66 |
| 366 | 20241211 | 130900 | 15444813100 | 115800 | 115800 | 115900 | 115800 | 367 |
| 367 | 20241211 | 130800 | 15402312800 | 115800 | 115900 | 115900 | 115800 | 298 |
| 368 | 20241211 | 130700 | 15367796100 | 115900 | 115800 | 115900 | 115800 | 201 |
| 369 | 20241211 | 130600 | 15344515700 | 115800 | 115900 | 115900 | 115800 | 357 |
| 370 | 20241211 | 130500 | 15303149900 | 115900 | 115800 | 115900 | 115800 | 533 |
| 371 | 20241211 | 130400 | 15241379800 | 115900 | 115900 | 115900 | 115800 | 50 |
| 372 | 20241211 | 130300 | 15235588100 | 115800 | 115800 | 115900 | 115700 | 160 |
| 373 | 20241211 | 130200 | 15217060900 | 115700 | 115700 | 115800 | 115700 | 434 |
| 374 | 20241211 | 130100 | 15166809800 | 115800 | 115700 | 115800 | 115700 | 177 |
| 375 | 20241211 | 130000 | 15146325600 | 115800 | 115800 | 115800 | 115700 | 258 |
| 376 | 20241211 | 125900 | 15116453700 | 115800 | 115700 | 115800 | 115700 | 297 |
| 377 | 20241211 | 125800 | 15082090600 | 115700 | 115700 | 115800 | 115700 | 51 |
| 378 | 20241211 | 125700 | 15076186800 | 115700 | 115700 | 115800 | 115700 | 177 |
| 379 | 20241211 | 125600 | 15055701300 | 115700 | 115700 | 115800 | 115700 | 54 |
| 380 | 20241211 | 125500 | 15049453400 | 115700 | 115800 | 115900 | 115700 | 162 |
| 381 | 20241211 | 125400 | 15030690900 | 115800 | 115800 | 115900 | 115800 | 138 |
| 382 | 20241211 | 125300 | 15014710000 | 115800 | 115800 | 115900 | 115800 | 129 |
| 383 | 20241211 | 125200 | 14999770800 | 115700 | 115700 | 115800 | 115700 | 193 |
| 384 | 20241211 | 125100 | 14977424700 | 115700 | 115800 | 115800 | 115700 | 256 |
| 385 | 20241211 | 125000 | 14947784000 | 115800 | 115900 | 115900 | 115800 | 146 |
| 386 | 20241211 | 124900 | 14930876600 | 115800 | 115900 | 115900 | 115700 | 568 |
| 387 | 20241211 | 124800 | 14865105400 | 115800 | 115800 | 115900 | 115800 | 70 |
| 388 | 20241211 | 124700 | 14856999300 | 115900 | 115800 | 115900 | 115700 | 354 |
| 389 | 20241211 | 124600 | 14816009500 | 115800 | 115800 | 115800 | 115700 | 46 |
| 390 | 20241211 | 124500 | 14810685900 | 115800 | 115700 | 115800 | 115700 | 54 |
| 391 | 20241211 | 124400 | 14804437800 | 115700 | 115800 | 115800 | 115700 | 258 |
| 392 | 20241211 | 124300 | 14774564500 | 115700 | 115700 | 115800 | 115700 | 160 |
| 393 | 20241211 | 124200 | 14756051700 | 115700 | 115700 | 115800 | 115700 | 54 |
| 394 | 20241211 | 124100 | 14749803300 | 115700 | 115700 | 115800 | 115600 | 1059 |
| 395 | 20241211 | 124000 | 14627280800 | 115700 | 115900 | 115900 | 115700 | 414 |
| 396 | 20241211 | 123900 | 14579343100 | 115800 | 115800 | 115900 | 115800 | 130 |
| 397 | 20241211 | 123800 | 14564288400 | 115800 | 115700 | 115800 | 115700 | 293 |
| 398 | 20241211 | 123700 | 14530364700 | 115700 | 115800 | 115800 | 115700 | 440 |
| 399 | 20241211 | 123600 | 14479417600 | 115800 | 115900 | 115900 | 115800 | 728 |
| 400 | 20241211 | 123500 | 14395108500 | 115800 | 115800 | 115900 | 115800 | 331 |
| 401 | 20241211 | 123400 | 14356777600 | 115900 | 115800 | 115900 | 115800 | 103 |
| 402 | 20241211 | 123300 | 14344847300 | 115900 | 115800 | 115900 | 115800 | 213 |
| 403 | 20241211 | 123200 | 14320174700 | 115800 | 116000 | 116000 | 115800 | 1217 |
| 404 | 20241211 | 123100 | 14179112600 | 116000 | 116100 | 116100 | 116000 | 1158 |
| 405 | 20241211 | 123000 | 14044713300 | 116200 | 116200 | 116200 | 116100 | 437 |
| 406 | 20241211 | 122900 | 13993970200 | 116200 | 116200 | 116300 | 116200 | 1037 |
| 407 | 20241211 | 122800 | 13873469600 | 116200 | 116200 | 116300 | 116200 | 111 |
| 408 | 20241211 | 122700 | 13860564600 | 116300 | 116300 | 116300 | 116200 | 298 |
| 409 | 20241211 | 122600 | 13825908600 | 116200 | 116200 | 116300 | 116200 | 118 |
| 410 | 20241211 | 122500 | 13812196300 | 116200 | 116200 | 116300 | 116200 | 205 |
| 411 | 20241211 | 122400 | 13788368800 | 116200 | 116200 | 116300 | 116200 | 320 |
| 412 | 20241211 | 122300 | 13751183400 | 116200 | 116200 | 116300 | 116200 | 69 |
| 413 | 20241211 | 122200 | 13743163800 | 116300 | 116200 | 116300 | 116200 | 113 |
| 414 | 20241211 | 122100 | 13730026800 | 116200 | 116200 | 116200 | 116200 | 20 |
| 415 | 20241211 | 122000 | 13727702800 | 116200 | 116300 | 116300 | 116200 | 331 |
| 416 | 20241211 | 121900 | 13689212500 | 116300 | 116200 | 116300 | 116100 | 1207 |
| 417 | 20241211 | 121800 | 13548945500 | 116200 | 116200 | 116300 | 116200 | 122 |
| 418 | 20241211 | 121700 | 13534768600 | 116200 | 116200 | 116300 | 116200 | 255 |
| 419 | 20241211 | 121600 | 13505125400 | 116100 | 116200 | 116300 | 116100 | 424 |
| 420 | 20241211 | 121500 | 13455875100 | 116200 | 116200 | 116300 | 116200 | 171 |
| 421 | 20241211 | 121400 | 13436004800 | 116200 | 116200 | 116300 | 116100 | 163 |
| 422 | 20241211 | 121300 | 13417066000 | 116200 | 116200 | 116200 | 116100 | 377 |
| 423 | 20241211 | 121200 | 13373258800 | 116100 | 116200 | 116300 | 116100 | 364 |
| 424 | 20241211 | 121100 | 13330972800 | 116300 | 116200 | 116300 | 116200 | 49 |
| 425 | 20241211 | 121000 | 13325278600 | 116200 | 116100 | 116200 | 116100 | 346 |
| 426 | 20241211 | 120900 | 13285092000 | 116100 | 116200 | 116200 | 116100 | 331 |
| 427 | 20241211 | 120800 | 13246633500 | 116200 | 116200 | 116200 | 116200 | 60 |
| 428 | 20241211 | 120700 | 13239661500 | 116200 | 116200 | 116300 | 116100 | 153 |
| 429 | 20241211 | 120600 | 13221884600 | 116200 | 116100 | 116200 | 116100 | 114 |
| 430 | 20241211 | 120500 | 13208642400 | 116100 | 116100 | 116300 | 116100 | 739 |
| 431 | 20241211 | 120400 | 13122749100 | 116200 | 116200 | 116200 | 116100 | 157 |
| 432 | 20241211 | 120300 | 13104514900 | 116200 | 116100 | 116200 | 116100 | 50 |
| 433 | 20241211 | 120200 | 13098707800 | 116100 | 116100 | 116200 | 116100 | 60 |
| 434 | 20241211 | 120100 | 13091740800 | 116100 | 116100 | 116200 | 116000 | 369 |
| 435 | 20241211 | 120000 | 13048899400 | 116100 | 116200 | 116200 | 116100 | 311 |
| 436 | 20241211 | 115900 | 13012791700 | 116100 | 116100 | 116200 | 116100 | 165 |
| 437 | 20241211 | 115800 | 12993635000 | 116100 | 116100 | 116200 | 116100 | 327 |
| 438 | 20241211 | 115700 | 12955663000 | 116100 | 116100 | 116200 | 116000 | 196 |
| 439 | 20241211 | 115600 | 12932905200 | 116100 | 116100 | 116200 | 116100 | 386 |
| 440 | 20241211 | 115500 | 12888083400 | 116100 | 116100 | 116200 | 116100 | 143 |
| 441 | 20241211 | 115400 | 12871481000 | 116100 | 116100 | 116200 | 116100 | 275 |
| 442 | 20241211 | 115300 | 12839552800 | 116000 | 116000 | 116200 | 116000 | 161 |
| 443 | 20241211 | 115200 | 12820856800 | 116000 | 116100 | 116200 | 116000 | 228 |
| 444 | 20241211 | 115100 | 12794386200 | 116200 | 116100 | 116200 | 116000 | 473 |
| 445 | 20241211 | 115000 | 12739466800 | 116000 | 116000 | 116100 | 116000 | 120 |
| 446 | 20241211 | 114900 | 12725540400 | 116000 | 116100 | 116100 | 116000 | 126 |
| 447 | 20241211 | 114800 | 12710924200 | 116100 | 116300 | 116300 | 116000 | 479 |
| 448 | 20241211 | 114700 | 12655281000 | 116200 | 116100 | 116300 | 116100 | 438 |
| 449 | 20241211 | 114600 | 12604389100 | 116100 | 116100 | 116200 | 116100 | 59 |
| 450 | 20241211 | 114500 | 12597537600 | 116200 | 116200 | 116200 | 116100 | 252 |
| 451 | 20241211 | 114400 | 12568257300 | 116200 | 116100 | 116200 | 116100 | 195 |
| 452 | 20241211 | 114300 | 12545614100 | 116100 | 116100 | 116200 | 116000 | 256 |
| 453 | 20241211 | 114200 | 12515890000 | 116200 | 116200 | 116300 | 116100 | 317 |
| 454 | 20241211 | 114100 | 12479049700 | 116200 | 116000 | 116200 | 116000 | 538 |
| 455 | 20241211 | 114000 | 12416577700 | 116000 | 116100 | 116100 | 116000 | 98 |
| 456 | 20241211 | 113900 | 12405203500 | 116000 | 116000 | 116100 | 116000 | 62 |
| 457 | 20241211 | 113800 | 12398008700 | 116000 | 116000 | 116100 | 116000 | 75 |
| 458 | 20241211 | 113700 | 12389308300 | 116100 | 116100 | 116200 | 116100 | 330 |
| 459 | 20241211 | 113600 | 12350989100 | 116100 | 116100 | 116200 | 116100 | 134 |
| 460 | 20241211 | 113500 | 12335426600 | 116000 | 116000 | 116100 | 115900 | 395 |
| 461 | 20241211 | 113400 | 12289622600 | 115900 | 116000 | 116100 | 115900 | 744 |
| 462 | 20241211 | 113300 | 12203313500 | 116100 | 116100 | 116200 | 116100 | 721 |
| 463 | 20241211 | 113200 | 12119605000 | 116200 | 116100 | 116200 | 116100 | 92 |
| 464 | 20241211 | 113100 | 12108917200 | 116100 | 116100 | 116200 | 116100 | 123 |
| 465 | 20241211 | 113000 | 12094636400 | 116100 | 116200 | 116200 | 116100 | 107 |
| 466 | 20241211 | 112900 | 12082208300 | 116200 | 116000 | 116200 | 116000 | 311 |
| 467 | 20241211 | 112800 | 12046100200 | 116000 | 116100 | 116200 | 116000 | 213 |
| 468 | 20241211 | 112700 | 12021371200 | 116100 | 116100 | 116200 | 116100 | 23 |
| 469 | 20241211 | 112600 | 12018700300 | 116100 | 116100 | 116200 | 116000 | 602 |
| 470 | 20241211 | 112500 | 11948798600 | 116100 | 116200 | 116200 | 116100 | 455 |
| 471 | 20241211 | 112400 | 11895971600 | 116100 | 116100 | 116200 | 116000 | 354 |
| 472 | 20241211 | 112300 | 11854870500 | 116100 | 116000 | 116100 | 115900 | 670 |
| 473 | 20241211 | 112200 | 11777135700 | 115900 | 115900 | 116000 | 115900 | 163 |
| 474 | 20241211 | 112100 | 11758233200 | 116000 | 116000 | 116000 | 115900 | 234 |
| 475 | 20241211 | 112000 | 11731089700 | 115900 | 115900 | 116000 | 115900 | 42 |
| 476 | 20241211 | 111900 | 11726221700 | 115900 | 115900 | 116000 | 115900 | 163 |
| 477 | 20241211 | 111800 | 11707329900 | 116000 | 115900 | 116000 | 115900 | 441 |
| 478 | 20241211 | 111700 | 11656204100 | 115900 | 115900 | 116000 | 115900 | 116 |
| 479 | 20241211 | 111600 | 11642756000 | 116000 | 116200 | 116200 | 115900 | 693 |
| 480 | 20241211 | 111500 | 11562370000 | 116100 | 116000 | 116100 | 116000 | 140 |
| 481 | 20241211 | 111400 | 11546118200 | 116100 | 116100 | 116200 | 116000 | 129 |
| 482 | 20241211 | 111300 | 11531143100 | 116100 | 116000 | 116100 | 116000 | 596 |
| 483 | 20241211 | 111200 | 11461999300 | 115900 | 116000 | 116000 | 115900 | 664 |
| 484 | 20241211 | 111100 | 11384979100 | 116100 | 116000 | 116100 | 116000 | 71 |
| 485 | 20241211 | 111000 | 11376742700 | 116100 | 116100 | 116200 | 116000 | 288 |
| 486 | 20241211 | 110900 | 11343308300 | 116100 | 116000 | 116300 | 116000 | 415 |
| 487 | 20241211 | 110800 | 11295117200 | 116100 | 116100 | 116100 | 116000 | 559 |
| 488 | 20241211 | 110700 | 11230220100 | 116200 | 116200 | 116200 | 116100 | 141 |
| 489 | 20241211 | 110600 | 11213839600 | 116200 | 116100 | 116200 | 116100 | 43 |
| 490 | 20241211 | 110500 | 11208846700 | 116100 | 116200 | 116300 | 116100 | 418 |
| 491 | 20241211 | 110400 | 11160268500 | 116300 | 116300 | 116400 | 116200 | 332 |
| 492 | 20241211 | 110300 | 11121656100 | 116400 | 116400 | 116400 | 116300 | 98 |
| 493 | 20241211 | 110200 | 11110253100 | 116300 | 116400 | 116500 | 116300 | 445 |
| 494 | 20241211 | 110100 | 11058446200 | 116400 | 116400 | 116500 | 116300 | 1023 |
| 495 | 20241211 | 110000 | 10939360900 | 116400 | 116300 | 116400 | 116300 | 2147 |
| 496 | 20241211 | 105900 | 10689634000 | 116300 | 116200 | 116300 | 116200 | 181 |
| 497 | 20241211 | 105800 | 10668588600 | 116200 | 116200 | 116300 | 116100 | 334 |
| 498 | 20241211 | 105700 | 10629778000 | 116100 | 116100 | 116200 | 116100 | 244 |
| 499 | 20241211 | 105600 | 10601430600 | 116200 | 116200 | 116200 | 116100 | 604 |
| 500 | 20241211 | 105500 | 10531246100 | 116200 | 116200 | 116300 | 116200 | 693 |
| 501 | 20241211 | 105400 | 10450717400 | 116200 | 116400 | 116500 | 116200 | 2072 |
| 502 | 20241211 | 105300 | 10209563100 | 116400 | 116300 | 116400 | 116200 | 609 |
| 503 | 20241211 | 105200 | 10138734500 | 116300 | 116200 | 116300 | 116100 | 1030 |
| 504 | 20241211 | 105100 | 10019032800 | 116100 | 116200 | 116200 | 116100 | 148 |
| 505 | 20241211 | 105000 | 10001838800 | 116200 | 116200 | 116200 | 116100 | 326 |
| 506 | 20241211 | 104900 | 9963985100 | 116200 | 116000 | 116200 | 115900 | 490 |
| 507 | 20241211 | 104800 | 9907109700 | 115900 | 116000 | 116000 | 115900 | 333 |
| 508 | 20241211 | 104700 | 9868486300 | 116000 | 116000 | 116100 | 116000 | 428 |
| 509 | 20241211 | 104600 | 9818837200 | 116000 | 116000 | 116100 | 116000 | 249 |
| 510 | 20241211 | 104500 | 9789950400 | 116000 | 116000 | 116100 | 116000 | 381 |
| 511 | 20241211 | 104400 | 9745720500 | 116000 | 116000 | 116100 | 116000 | 585 |
| 512 | 20241211 | 104300 | 9677853900 | 116100 | 116100 | 116100 | 116000 | 176 |
| 513 | 20241211 | 104200 | 9657425000 | 116100 | 116100 | 116100 | 116000 | 312 |
| 514 | 20241211 | 104100 | 9621205300 | 116200 | 116100 | 116200 | 116100 | 333 |
| 515 | 20241211 | 104000 | 9582542300 | 116200 | 116200 | 116200 | 116100 | 90 |
| 516 | 20241211 | 103900 | 9572089800 | 116200 | 115900 | 116200 | 115900 | 783 |
| 517 | 20241211 | 103800 | 9481232700 | 116000 | 115900 | 116000 | 115900 | 107 |
| 518 | 20241211 | 103700 | 9468823700 | 116000 | 116000 | 116000 | 115900 | 173 |
| 519 | 20241211 | 103600 | 9448758300 | 116000 | 116000 | 116000 | 115900 | 241 |
| 520 | 20241211 | 103500 | 9420805900 | 116100 | 116100 | 116100 | 116000 | 456 |
| 521 | 20241211 | 103400 | 9367902300 | 116100 | 115900 | 116100 | 115800 | 420 |
| 522 | 20241211 | 103300 | 9319203000 | 115900 | 115900 | 115900 | 115800 | 249 |
| 523 | 20241211 | 103200 | 9290347300 | 115900 | 115900 | 116000 | 115800 | 550 |
| 524 | 20241211 | 103100 | 9226591300 | 115900 | 115900 | 116000 | 115900 | 183 |
| 525 | 20241211 | 103000 | 9205378100 | 116000 | 115900 | 116000 | 115900 | 227 |
| 526 | 20241211 | 102900 | 9179050200 | 115900 | 116100 | 116100 | 115900 | 35 |
| 527 | 20241211 | 102800 | 9174992400 | 116000 | 116100 | 116100 | 116000 | 913 |
| 528 | 20241211 | 102700 | 9069079100 | 116100 | 116200 | 116200 | 116000 | 338 |
| 529 | 20241211 | 102600 | 9029835200 | 116100 | 115900 | 116200 | 115800 | 1419 |
| 530 | 20241211 | 102500 | 8865211800 | 115900 | 116000 | 116000 | 115800 | 435 |
| 531 | 20241211 | 102400 | 8814778000 | 116000 | 116000 | 116100 | 116000 | 291 |
| 532 | 20241211 | 102300 | 8781021800 | 116000 | 116100 | 116100 | 116000 | 620 |
| 533 | 20241211 | 102200 | 8709096400 | 116000 | 116000 | 116100 | 116000 | 79 |
| 534 | 20241211 | 102100 | 8699930700 | 116100 | 116100 | 116100 | 116000 | 115 |
| 535 | 20241211 | 102000 | 8686583400 | 116100 | 116100 | 116100 | 116000 | 90 |
| 536 | 20241211 | 101900 | 8676137800 | 116100 | 115800 | 116100 | 115800 | 1187 |
| 537 | 20241211 | 101800 | 8538523400 | 115800 | 116200 | 116200 | 115800 | 1480 |
| 538 | 20241211 | 101700 | 8366964800 | 116200 | 116000 | 116200 | 116000 | 305 |
| 539 | 20241211 | 101600 | 8331552300 | 116100 | 116100 | 116300 | 116100 | 546 |
| 540 | 20241211 | 101500 | 8268137500 | 116100 | 116100 | 116100 | 115900 | 780 |
| 541 | 20241211 | 101400 | 8177656900 | 116100 | 116000 | 116100 | 116000 | 127 |
| 542 | 20241211 | 101300 | 8162916000 | 116100 | 116200 | 116200 | 116000 | 367 |
| 543 | 20241211 | 101200 | 8120308600 | 116200 | 116200 | 116200 | 116100 | 175 |
| 544 | 20241211 | 101100 | 8099980800 | 116200 | 116200 | 116200 | 116100 | 995 |
| 545 | 20241211 | 101000 | 7984367300 | 116200 | 116200 | 116300 | 116200 | 1696 |
| 546 | 20241211 | 100900 | 7787275900 | 116200 | 116300 | 116300 | 116200 | 102 |
| 547 | 20241211 | 100800 | 7775418700 | 116300 | 116400 | 116500 | 116200 | 801 |
| 548 | 20241211 | 100700 | 7682222200 | 116400 | 116400 | 116500 | 116300 | 675 |
| 549 | 20241211 | 100600 | 7603649500 | 116300 | 116400 | 116400 | 116300 | 578 |
| 550 | 20241211 | 100500 | 7536398400 | 116400 | 116300 | 116500 | 116300 | 1622 |
| 551 | 20241211 | 100400 | 7347579300 | 116300 | 116300 | 116400 | 116200 | 373 |
| 552 | 20241211 | 100300 | 7304200900 | 116300 | 116200 | 116400 | 116100 | 966 |
| 553 | 20241211 | 100200 | 7191942500 | 116200 | 115800 | 116200 | 115800 | 1792 |
| 554 | 20241211 | 100100 | 6984112400 | 115800 | 115800 | 116000 | 115800 | 671 |
| 555 | 20241211 | 100000 | 6906346000 | 115800 | 115800 | 115900 | 115800 | 67 |
| 556 | 20241211 | 095900 | 6898586800 | 115800 | 115700 | 115900 | 115700 | 1026 |
| 557 | 20241211 | 095800 | 6779774400 | 115700 | 115700 | 115800 | 115700 | 430 |
| 558 | 20241211 | 095700 | 6729988200 | 115700 | 115700 | 115800 | 115700 | 431 |
| 559 | 20241211 | 095600 | 6680118800 | 115700 | 115900 | 115900 | 115700 | 619 |
| 560 | 20241211 | 095500 | 6608407700 | 115900 | 116000 | 116000 | 115900 | 246 |
| 561 | 20241211 | 095400 | 6579888000 | 116000 | 116000 | 116100 | 115900 | 395 |
| 562 | 20241211 | 095300 | 6534069100 | 116100 | 116000 | 116100 | 116000 | 379 |
| 563 | 20241211 | 095200 | 6490101600 | 116000 | 116200 | 116200 | 116000 | 495 |
| 564 | 20241211 | 095100 | 6432626700 | 116200 | 116100 | 116200 | 116000 | 327 |
| 565 | 20241211 | 095000 | 6394650300 | 116100 | 116100 | 116100 | 116000 | 253 |
| 566 | 20241211 | 094900 | 6365297500 | 115900 | 115900 | 116100 | 115800 | 456 |
| 567 | 20241211 | 094800 | 6312433500 | 115900 | 115900 | 115900 | 115800 | 329 |
| 568 | 20241211 | 094700 | 6274317500 | 115900 | 115900 | 115900 | 115800 | 132 |
| 569 | 20241211 | 094600 | 6259024700 | 115800 | 115900 | 115900 | 115800 | 99 |
| 570 | 20241211 | 094500 | 6247555700 | 115900 | 115900 | 116000 | 115800 | 311 |
| 571 | 20241211 | 094400 | 6211514100 | 115900 | 115900 | 115900 | 115800 | 89 |
| 572 | 20241211 | 094300 | 6201203000 | 115900 | 115600 | 115900 | 115500 | 881 |
| 573 | 20241211 | 094200 | 6099247600 | 115700 | 115700 | 115800 | 115600 | 410 |
| 574 | 20241211 | 094100 | 6051798000 | 115800 | 116000 | 116000 | 115700 | 1025 |
| 575 | 20241211 | 094000 | 5933052400 | 115900 | 115800 | 116000 | 115700 | 906 |
| 576 | 20241211 | 093900 | 5828070100 | 115800 | 115600 | 115800 | 115500 | 436 |
| 577 | 20241211 | 093800 | 5777646000 | 115600 | 115500 | 115600 | 115500 | 382 |
| 578 | 20241211 | 093700 | 5733491800 | 115600 | 115400 | 115600 | 115400 | 697 |
| 579 | 20241211 | 093600 | 5653028600 | 115500 | 115400 | 115500 | 115400 | 129 |
| 580 | 20241211 | 093500 | 5638139100 | 115500 | 115300 | 115600 | 115300 | 1026 |
| 581 | 20241211 | 093400 | 5519713000 | 115400 | 115400 | 115400 | 115300 | 302 |
| 582 | 20241211 | 093300 | 5484865400 | 115300 | 115200 | 115400 | 115200 | 809 |
| 583 | 20241211 | 093200 | 5391592400 | 115200 | 115300 | 115300 | 115100 | 679 |
| 584 | 20241211 | 093100 | 5313373200 | 115200 | 115200 | 115300 | 115100 | 370 |
| 585 | 20241211 | 093000 | 5270749200 | 115200 | 115100 | 115200 | 115000 | 601 |
| 586 | 20241211 | 092900 | 5201559300 | 115100 | 115100 | 115100 | 115000 | 1245 |
| 587 | 20241211 | 092800 | 5058266600 | 115100 | 115100 | 115100 | 115000 | 59 |
| 588 | 20241211 | 092700 | 5051479100 | 115100 | 114900 | 115100 | 114900 | 625 |
| 589 | 20241211 | 092600 | 4979623200 | 115000 | 114900 | 115000 | 114900 | 361 |
| 590 | 20241211 | 092500 | 4938134700 | 114900 | 114900 | 115000 | 114800 | 1447 |
| 591 | 20241211 | 092400 | 4771992800 | 115000 | 114900 | 115100 | 114900 | 514 |
| 592 | 20241211 | 092300 | 4712886600 | 114900 | 114900 | 115100 | 114800 | 2562 |
| 593 | 20241211 | 092200 | 4418612400 | 114800 | 114900 | 114900 | 114800 | 271 |
| 594 | 20241211 | 092100 | 4387484300 | 114900 | 115000 | 115000 | 114700 | 5656 |
| 595 | 20241211 | 092000 | 3738066800 | 114900 | 115100 | 115200 | 114900 | 5041 |
| 596 | 20241211 | 091900 | 3158178000 | 115000 | 115400 | 115500 | 115000 | 3676 |
| 597 | 20241211 | 091800 | 2734428300 | 115500 | 115500 | 115600 | 115400 | 1399 |
| 598 | 20241211 | 091700 | 2572876100 | 115500 | 115600 | 115600 | 115500 | 490 |
| 599 | 20241211 | 091600 | 2516275500 | 115600 | 115600 | 115700 | 115500 | 510 |
| 600 | 20241211 | 091500 | 2457295400 | 115600 | 115400 | 115600 | 115300 | 728 |
| 601 | 20241211 | 091400 | 2373243700 | 115300 | 115400 | 115400 | 115300 | 840 |
| 602 | 20241211 | 091300 | 2276309500 | 115300 | 115400 | 115500 | 115300 | 753 |
| 603 | 20241211 | 091200 | 2189415600 | 115300 | 115300 | 115600 | 115200 | 1907 |
| 604 | 20241211 | 091100 | 1969452200 | 115300 | 115400 | 115400 | 115200 | 1052 |
| 605 | 20241211 | 091000 | 1848135400 | 115500 | 115500 | 115600 | 115400 | 471 |
| 606 | 20241211 | 090900 | 1793743000 | 115400 | 115400 | 115500 | 115300 | 375 |
| 607 | 20241211 | 090800 | 1750485800 | 115400 | 115400 | 115400 | 115200 | 470 |
| 608 | 20241211 | 090700 | 1696290800 | 115400 | 115400 | 115600 | 115200 | 816 |
| 609 | 20241211 | 090600 | 1602119300 | 115400 | 115400 | 115700 | 115300 | 392 |
| 610 | 20241211 | 090500 | 1556869500 | 115300 | 115500 | 115500 | 115300 | 1074 |
| 611 | 20241211 | 090400 | 1432963500 | 115500 | 115500 | 115500 | 115400 | 133 |
| 612 | 20241211 | 090300 | 1417603200 | 115500 | 115300 | 115600 | 115200 | 863 |
| 613 | 20241211 | 090200 | 1317971300 | 115400 | 115000 | 115700 | 114800 | 1742 |
| 614 | 20241211 | 090100 | 1117480200 | 115000 | 115400 | 115600 | 114800 | 4070 |
| 615 | 20241211 | 090000 | 648829000 | 115400 | 115800 | 116000 | 115300 | 5603 |