35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 185500 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 33563 |
| 3 | 20250407 | 185400 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 4 | 20250407 | 185300 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 5 | 20250407 | 185200 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 6 | 20250407 | 185100 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 7 | 20250407 | 185000 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 8 | 20250407 | 184900 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 9 | 20250407 | 184800 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 10 | 20250407 | 184700 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 11 | 20250407 | 184600 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 12 | 20250407 | 184500 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 13 | 20250407 | 184400 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 14 | 20250407 | 184300 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 15 | 20250407 | 184200 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 16 | 20250407 | 184100 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 17 | 20250407 | 184000 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 18 | 20250407 | 183900 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 19 | 20250407 | 183800 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 20 | 20250407 | 183700 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 21 | 20250407 | 183600 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 22 | 20250407 | 183500 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 23 | 20250407 | 183400 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 24 | 20250407 | 183300 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 25 | 20250407 | 183200 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 26 | 20250407 | 183100 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 27 | 20250407 | 183000 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 28 | 20250407 | 182900 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 29 | 20250407 | 182800 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 30 | 20250407 | 182700 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 31 | 20250407 | 182600 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 32 | 20250407 | 182500 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 33563 |
| 33 | 20250407 | 182400 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 34 | 20250407 | 182300 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 35 | 20250407 | 182200 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 36 | 20250407 | 182100 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 37 | 20250407 | 182000 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 38 | 20250407 | 181900 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 39 | 20250407 | 181800 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 40 | 20250407 | 181700 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 41 | 20250407 | 181600 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 42 | 20250407 | 181500 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 43 | 20250407 | 181400 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 44 | 20250407 | 181300 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 45 | 20250407 | 181200 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 46 | 20250407 | 181100 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 47 | 20250407 | 181000 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 48 | 20250407 | 180900 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 49 | 20250407 | 180800 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 50 | 20250407 | 180700 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 51 | 20250407 | 180600 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 52 | 20250407 | 180500 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 53 | 20250407 | 180400 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 54 | 20250407 | 180300 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 55 | 20250407 | 180200 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 56 | 20250407 | 180100 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 57 | 20250407 | 180000 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 58 | 20250407 | 175900 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 59 | 20250407 | 175800 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 60 | 20250407 | 175700 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 61 | 20250407 | 175600 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 62 | 20250407 | 175500 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 33563 |
| 63 | 20250407 | 175400 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 64 | 20250407 | 175300 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 65 | 20250407 | 175200 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 66 | 20250407 | 175100 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 67 | 20250407 | 175000 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 68 | 20250407 | 174900 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 69 | 20250407 | 174800 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 70 | 20250407 | 174700 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 71 | 20250407 | 174600 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 72 | 20250407 | 174500 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 73 | 20250407 | 174400 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 74 | 20250407 | 174300 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 75 | 20250407 | 174200 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 76 | 20250407 | 174100 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 77 | 20250407 | 174000 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 78 | 20250407 | 173900 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 79 | 20250407 | 173800 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 80 | 20250407 | 173700 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 81 | 20250407 | 173600 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 82 | 20250407 | 173500 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 83 | 20250407 | 173400 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 84 | 20250407 | 173300 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 85 | 20250407 | 173200 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 86 | 20250407 | 173100 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 87 | 20250407 | 173000 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 88 | 20250407 | 172900 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 89 | 20250407 | 172800 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 90 | 20250407 | 172700 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 91 | 20250407 | 172600 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 92 | 20250407 | 172500 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 33563 |
| 93 | 20250407 | 172400 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 94 | 20250407 | 172300 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 95 | 20250407 | 172200 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 96 | 20250407 | 172100 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 97 | 20250407 | 172000 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 98 | 20250407 | 171900 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 99 | 20250407 | 171800 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 100 | 20250407 | 171700 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 101 | 20250407 | 171600 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 102 | 20250407 | 171500 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 103 | 20250407 | 171400 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 104 | 20250407 | 171300 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 105 | 20250407 | 171200 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 106 | 20250407 | 171100 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 107 | 20250407 | 171000 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 108 | 20250407 | 170900 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 109 | 20250407 | 170800 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 110 | 20250407 | 170700 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 111 | 20250407 | 170600 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 112 | 20250407 | 170500 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 113 | 20250407 | 170400 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 114 | 20250407 | 170300 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 115 | 20250407 | 170200 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 116 | 20250407 | 170100 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 117 | 20250407 | 170000 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 118 | 20250407 | 165900 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 119 | 20250407 | 165800 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 120 | 20250407 | 165700 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 121 | 20250407 | 165600 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 122 | 20250407 | 165500 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 33563 |
| 123 | 20250407 | 165400 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 124 | 20250407 | 165300 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 125 | 20250407 | 165200 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 126 | 20250407 | 165100 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 127 | 20250407 | 165000 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 128 | 20250407 | 164900 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 129 | 20250407 | 164800 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 130 | 20250407 | 164700 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 131 | 20250407 | 164600 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 132 | 20250407 | 164500 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 133 | 20250407 | 164400 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 134 | 20250407 | 164300 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 135 | 20250407 | 164200 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 136 | 20250407 | 164100 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 137 | 20250407 | 164000 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 138 | 20250407 | 163900 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 139 | 20250407 | 163800 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 140 | 20250407 | 163700 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 141 | 20250407 | 163600 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 142 | 20250407 | 163500 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 143 | 20250407 | 163400 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 144 | 20250407 | 163300 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 145 | 20250407 | 163200 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 146 | 20250407 | 163100 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 147 | 20250407 | 163000 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 148 | 20250407 | 162900 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 149 | 20250407 | 162800 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 150 | 20250407 | 162700 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 151 | 20250407 | 162600 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 152 | 20250407 | 162500 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 33563 |
| 153 | 20250407 | 162400 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 154 | 20250407 | 162300 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 155 | 20250407 | 162200 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 156 | 20250407 | 162100 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 157 | 20250407 | 162000 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 158 | 20250407 | 161900 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 159 | 20250407 | 161800 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 160 | 20250407 | 161700 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 161 | 20250407 | 161600 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 162 | 20250407 | 161500 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 163 | 20250407 | 161400 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 164 | 20250407 | 161300 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 165 | 20250407 | 161200 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 166 | 20250407 | 161100 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 167 | 20250407 | 161000 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 168 | 20250407 | 160900 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 169 | 20250407 | 160800 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 170 | 20250407 | 160700 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 171 | 20250407 | 160600 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 172 | 20250407 | 160500 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 173 | 20250407 | 160400 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 174 | 20250407 | 160300 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 175 | 20250407 | 160200 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 176 | 20250407 | 160100 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 177 | 20250407 | 160000 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 178 | 20250407 | 155900 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 179 | 20250407 | 155800 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 180 | 20250407 | 155700 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 181 | 20250407 | 155600 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 182 | 20250407 | 155500 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 33563 |
| 183 | 20250407 | 155400 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 184 | 20250407 | 155300 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 185 | 20250407 | 155200 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 186 | 20250407 | 155100 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 187 | 20250407 | 155000 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 188 | 20250407 | 154900 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 189 | 20250407 | 154800 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 190 | 20250407 | 154700 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 191 | 20250407 | 154600 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 192 | 20250407 | 154500 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 193 | 20250407 | 154400 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 194 | 20250407 | 154300 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 195 | 20250407 | 154200 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 196 | 20250407 | 154100 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 197 | 20250407 | 154000 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 198 | 20250407 | 153900 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 199 | 20250407 | 153800 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 200 | 20250407 | 153700 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 201 | 20250407 | 153600 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 202 | 20250407 | 153500 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 203 | 20250407 | 153400 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 204 | 20250407 | 153300 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 205 | 20250407 | 153200 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 206 | 20250407 | 153100 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 207 | 20250407 | 153000 | 38906898500 | 112200 | 112200 | 112200 | 112200 | 33563 |
| 208 | 20250407 | 152900 | 35141129900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 209 | 20250407 | 152800 | 35141129900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 210 | 20250407 | 152700 | 35141129900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 211 | 20250407 | 152600 | 35141129900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 212 | 20250407 | 152500 | 35141129900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 213 | 20250407 | 152400 | 35141129900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 214 | 20250407 | 152300 | 35141129900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 215 | 20250407 | 152200 | 35141129900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 216 | 20250407 | 152100 | 35141129900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 217 | 20250407 | 152000 | 35141129900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 218 | 20250407 | 151900 | 35141129900 | 112200 | 112200 | 112200 | 112000 | 495 |
| 219 | 20250407 | 151800 | 35085651000 | 112200 | 112200 | 112200 | 112100 | 257 |
| 220 | 20250407 | 151700 | 35056816700 | 112100 | 112100 | 112300 | 112000 | 2009 |
| 221 | 20250407 | 151600 | 34831484850 | 112100 | 112100 | 112100 | 112050 | 261 |
| 222 | 20250407 | 151500 | 34802228150 | 112100 | 112100 | 112100 | 111900 | 1337 |
| 223 | 20250407 | 151400 | 34652459900 | 112100 | 112100 | 112100 | 112000 | 657 |
| 224 | 20250407 | 151300 | 34578835000 | 112100 | 112200 | 112200 | 112000 | 1079 |
| 225 | 20250407 | 151200 | 34457884800 | 112100 | 112200 | 112200 | 112100 | 389 |
| 226 | 20250407 | 151100 | 34414259200 | 112100 | 112100 | 112200 | 112100 | 1660 |
| 227 | 20250407 | 151000 | 34228131950 | 112100 | 112100 | 112200 | 112000 | 720 |
| 228 | 20250407 | 150900 | 34147394850 | 112200 | 112200 | 112200 | 112100 | 277 |
| 229 | 20250407 | 150800 | 34116323750 | 112200 | 112200 | 112200 | 112100 | 538 |
| 230 | 20250407 | 150700 | 34055972250 | 112200 | 112200 | 112200 | 112100 | 317 |
| 231 | 20250407 | 150600 | 34020416150 | 112200 | 112100 | 112200 | 112100 | 643 |
| 232 | 20250407 | 150500 | 33948285050 | 112100 | 112100 | 112200 | 112000 | 656 |
| 233 | 20250407 | 150400 | 33874753050 | 112100 | 112200 | 112200 | 112000 | 993 |
| 234 | 20250407 | 150300 | 33763418250 | 112200 | 112200 | 112200 | 112100 | 359 |
| 235 | 20250407 | 150200 | 33723139850 | 112200 | 112100 | 112200 | 112000 | 637 |
| 236 | 20250407 | 150100 | 33651724250 | 112100 | 112100 | 112100 | 112000 | 483 |
| 237 | 20250407 | 150000 | 33597591750 | 112100 | 112200 | 112200 | 112000 | 597 |
| 238 | 20250407 | 145900 | 33530669950 | 112200 | 112000 | 112200 | 111900 | 857 |
| 239 | 20250407 | 145800 | 33434653550 | 111900 | 111800 | 112000 | 111700 | 919 |
| 240 | 20250407 | 145700 | 33331868950 | 111800 | 112000 | 112000 | 111800 | 722 |
| 241 | 20250407 | 145600 | 33251087750 | 111900 | 112000 | 112000 | 111900 | 307 |
| 242 | 20250407 | 145500 | 33216714850 | 112000 | 112000 | 112000 | 111900 | 578 |
| 243 | 20250407 | 145400 | 33151995050 | 112000 | 112000 | 112100 | 111900 | 390 |
| 244 | 20250407 | 145300 | 33108305050 | 112100 | 112000 | 112100 | 112000 | 490 |
| 245 | 20250407 | 145200 | 33053396550 | 112000 | 112100 | 112100 | 112000 | 412 |
| 246 | 20250407 | 145100 | 33007221350 | 112000 | 112200 | 112200 | 112000 | 506 |
| 247 | 20250407 | 145000 | 32950506950 | 112100 | 111900 | 112200 | 111800 | 782 |
| 248 | 20250407 | 144900 | 32862971350 | 111800 | 111800 | 111900 | 111800 | 514 |
| 249 | 20250407 | 144800 | 32805473250 | 111800 | 112100 | 112100 | 111800 | 1131 |
| 250 | 20250407 | 144700 | 32678799250 | 112100 | 112100 | 112200 | 112000 | 850 |
| 251 | 20250407 | 144600 | 32583497650 | 112200 | 112100 | 112200 | 112100 | 579 |
| 252 | 20250407 | 144500 | 32518538250 | 112200 | 112100 | 112200 | 112100 | 337 |
| 253 | 20250407 | 144400 | 32480736950 | 112100 | 112200 | 112200 | 112100 | 596 |
| 254 | 20250407 | 144300 | 32413876450 | 112200 | 112200 | 112300 | 112100 | 820 |
| 255 | 20250407 | 144200 | 32321864350 | 112200 | 112200 | 112200 | 112100 | 224 |
| 256 | 20250407 | 144100 | 32296737350 | 112200 | 112300 | 112300 | 112100 | 613 |
| 257 | 20250407 | 144000 | 32227970350 | 112300 | 112200 | 112300 | 112100 | 423 |
| 258 | 20250407 | 143900 | 32180496050 | 112200 | 112200 | 112300 | 112100 | 321 |
| 259 | 20250407 | 143800 | 32144477850 | 112300 | 112200 | 112300 | 112100 | 658 |
| 260 | 20250407 | 143700 | 32070628350 | 112200 | 112100 | 112300 | 112100 | 482 |
| 261 | 20250407 | 143600 | 32016543750 | 112100 | 112300 | 112300 | 112100 | 487 |
| 262 | 20250407 | 143500 | 31961898550 | 112300 | 112100 | 112300 | 112100 | 616 |
| 263 | 20250407 | 143400 | 31892772850 | 112100 | 112100 | 112200 | 112100 | 449 |
| 264 | 20250407 | 143300 | 31842418750 | 112200 | 112300 | 112300 | 112100 | 521 |
| 265 | 20250407 | 143200 | 31783956750 | 112100 | 112400 | 112400 | 112100 | 416 |
| 266 | 20250407 | 143100 | 31737252750 | 112400 | 112400 | 112400 | 112300 | 431 |
| 267 | 20250407 | 143000 | 31688835450 | 112200 | 112100 | 112400 | 112100 | 998 |
| 268 | 20250407 | 142900 | 31576802950 | 112100 | 112200 | 112200 | 112100 | 343 |
| 269 | 20250407 | 142800 | 31538336050 | 112200 | 112300 | 112300 | 112100 | 441 |
| 270 | 20250407 | 142700 | 31488842750 | 112300 | 112100 | 112300 | 112000 | 482 |
| 271 | 20250407 | 142600 | 31434760550 | 112200 | 112100 | 112300 | 112100 | 1064 |
| 272 | 20250407 | 142500 | 31315392750 | 112200 | 112200 | 112200 | 112100 | 237 |
| 273 | 20250407 | 142400 | 31288820650 | 112200 | 112400 | 112400 | 112100 | 187 |
| 274 | 20250407 | 142300 | 31267831550 | 112300 | 112300 | 112400 | 112200 | 376 |
| 275 | 20250407 | 142200 | 31225602450 | 112400 | 112200 | 112400 | 112100 | 525 |
| 276 | 20250407 | 142100 | 31166701850 | 112200 | 112300 | 112300 | 112100 | 271 |
| 277 | 20250407 | 142000 | 31136295250 | 112300 | 112200 | 112500 | 112200 | 567 |
| 278 | 20250407 | 141900 | 31072620150 | 112300 | 111900 | 112400 | 111900 | 1076 |
| 279 | 20250407 | 141800 | 30951964350 | 111900 | 111800 | 112000 | 111800 | 569 |
| 280 | 20250407 | 141700 | 30888307750 | 111900 | 111900 | 111900 | 111800 | 358 |
| 281 | 20250407 | 141600 | 30848265050 | 111800 | 111800 | 111900 | 111800 | 474 |
| 282 | 20250407 | 141500 | 30795252550 | 111800 | 111850 | 111900 | 111800 | 548 |
| 283 | 20250407 | 141400 | 30733955100 | 111900 | 111900 | 111900 | 111800 | 243 |
| 284 | 20250407 | 141300 | 30706782750 | 111900 | 111900 | 112000 | 111800 | 1126 |
| 285 | 20250407 | 141200 | 30580798450 | 111900 | 111900 | 112000 | 111800 | 636 |
| 286 | 20250407 | 141100 | 30509624350 | 111800 | 111800 | 111900 | 111800 | 1329 |
| 287 | 20250407 | 141000 | 30360934450 | 111900 | 111800 | 111900 | 111800 | 392 |
| 288 | 20250407 | 140900 | 30317095550 | 111800 | 111800 | 111900 | 111800 | 287 |
| 289 | 20250407 | 140800 | 30285003250 | 111900 | 111900 | 111900 | 111800 | 395 |
| 290 | 20250407 | 140700 | 30240819650 | 111800 | 111900 | 111900 | 111800 | 242 |
| 291 | 20250407 | 140600 | 30213759350 | 111800 | 111800 | 111900 | 111800 | 610 |
| 292 | 20250407 | 140500 | 30145527650 | 111800 | 112100 | 112100 | 111800 | 253 |
| 293 | 20250407 | 140400 | 30117221850 | 112000 | 112000 | 112100 | 111900 | 314 |
| 294 | 20250407 | 140300 | 30082064850 | 112000 | 112100 | 112100 | 112000 | 99 |
| 295 | 20250407 | 140200 | 30070971250 | 112000 | 112100 | 112200 | 112000 | 219 |
| 296 | 20250407 | 140100 | 30046425750 | 112200 | 112200 | 112400 | 112100 | 682 |
| 297 | 20250407 | 140000 | 29969916950 | 112100 | 111900 | 112200 | 111900 | 1561 |
| 298 | 20250407 | 135900 | 29795009450 | 112000 | 112000 | 112000 | 111900 | 404 |
| 299 | 20250407 | 135800 | 29749776250 | 111900 | 112000 | 112000 | 111900 | 276 |
| 300 | 20250407 | 135700 | 29718874550 | 112000 | 111900 | 112000 | 111800 | 1168 |
| 301 | 20250407 | 135600 | 29588172050 | 111900 | 111900 | 111900 | 111800 | 181 |
| 302 | 20250407 | 135500 | 29567926750 | 111900 | 111800 | 111900 | 111800 | 393 |
| 303 | 20250407 | 135400 | 29523986750 | 111900 | 111800 | 111900 | 111800 | 376 |
| 304 | 20250407 | 135300 | 29481936850 | 111900 | 111900 | 111900 | 111800 | 235 |
| 305 | 20250407 | 135200 | 29455642050 | 111900 | 111800 | 111900 | 111800 | 117 |
| 306 | 20250407 | 135100 | 29442558150 | 111800 | 111800 | 111900 | 111800 | 172 |
| 307 | 20250407 | 135000 | 29423312850 | 111800 | 111900 | 111900 | 111800 | 190 |
| 308 | 20250407 | 134900 | 29402053550 | 111900 | 111900 | 111900 | 111700 | 862 |
| 309 | 20250407 | 134800 | 29305676950 | 111800 | 111800 | 111900 | 111700 | 469 |
| 310 | 20250407 | 134700 | 29253236850 | 111800 | 111800 | 111800 | 111700 | 108 |
| 311 | 20250407 | 134600 | 29241163050 | 111800 | 111900 | 111900 | 111800 | 435 |
| 312 | 20250407 | 134500 | 29192517350 | 111900 | 111800 | 111900 | 111700 | 698 |
| 313 | 20250407 | 134400 | 29114473550 | 111800 | 111700 | 111800 | 111600 | 1343 |
| 314 | 20250407 | 134300 | 28964454750 | 111700 | 111600 | 111700 | 111600 | 237 |
| 315 | 20250407 | 134200 | 28937996250 | 111700 | 111700 | 111700 | 111500 | 274 |
| 316 | 20250407 | 134100 | 28907413150 | 111700 | 111600 | 111700 | 111500 | 161 |
| 317 | 20250407 | 134000 | 28889439950 | 111700 | 111600 | 111700 | 111600 | 130 |
| 318 | 20250407 | 133900 | 28874925950 | 111700 | 111700 | 111800 | 111600 | 576 |
| 319 | 20250407 | 133800 | 28810592450 | 111600 | 111600 | 111700 | 111600 | 454 |
| 320 | 20250407 | 133700 | 28759921250 | 111700 | 111800 | 111800 | 111700 | 412 |
| 321 | 20250407 | 133600 | 28713893750 | 111800 | 111800 | 111800 | 111700 | 70 |
| 322 | 20250407 | 133500 | 28706069150 | 111800 | 111600 | 111800 | 111600 | 746 |
| 323 | 20250407 | 133400 | 28622762950 | 111600 | 111600 | 111700 | 111500 | 1781 |
| 324 | 20250407 | 133300 | 28424147650 | 111600 | 111600 | 111600 | 111500 | 497 |
| 325 | 20250407 | 133200 | 28368707550 | 111600 | 111500 | 111700 | 111500 | 688 |
| 326 | 20250407 | 133100 | 28291942250 | 111600 | 111600 | 111600 | 111500 | 373 |
| 327 | 20250407 | 133000 | 28250326450 | 111600 | 111500 | 111700 | 111400 | 561 |
| 328 | 20250407 | 132900 | 28187774950 | 111500 | 111400 | 111500 | 111400 | 112 |
| 329 | 20250407 | 132800 | 28175290750 | 111400 | 111300 | 111500 | 111300 | 606 |
| 330 | 20250407 | 132700 | 28107788950 | 111300 | 111300 | 111400 | 111300 | 505 |
| 331 | 20250407 | 132600 | 28051541150 | 111400 | 111400 | 111500 | 111300 | 512 |
| 332 | 20250407 | 132500 | 27994531350 | 111500 | 111600 | 111600 | 111400 | 1353 |
| 333 | 20250407 | 132400 | 27843603150 | 111500 | 111500 | 111600 | 111500 | 247 |
| 334 | 20250407 | 132300 | 27816052350 | 111600 | 111600 | 111600 | 111500 | 109 |
| 335 | 20250407 | 132200 | 27803893450 | 111600 | 111400 | 111600 | 111400 | 669 |
| 336 | 20250407 | 132100 | 27729310150 | 111500 | 111400 | 111500 | 111400 | 215 |
| 337 | 20250407 | 132000 | 27705341750 | 111500 | 111500 | 111500 | 111400 | 786 |
| 338 | 20250407 | 131900 | 27617730850 | 111500 | 111500 | 111500 | 111400 | 204 |
| 339 | 20250407 | 131800 | 27594987950 | 111500 | 111500 | 111500 | 111400 | 275 |
| 340 | 20250407 | 131700 | 27564334050 | 111400 | 111500 | 111500 | 111400 | 1038 |
| 341 | 20250407 | 131600 | 27448638250 | 111400 | 111700 | 111700 | 111400 | 932 |
| 342 | 20250407 | 131500 | 27344695550 | 111600 | 111600 | 111700 | 111600 | 166 |
| 343 | 20250407 | 131400 | 27326164650 | 111700 | 111600 | 111700 | 111500 | 698 |
| 344 | 20250407 | 131300 | 27248275350 | 111500 | 111600 | 111600 | 111500 | 114 |
| 345 | 20250407 | 131200 | 27235557750 | 111500 | 111600 | 111600 | 111500 | 93 |
| 346 | 20250407 | 131100 | 27225183650 | 111500 | 111500 | 111600 | 111500 | 325 |
| 347 | 20250407 | 131000 | 27188925650 | 111600 | 111700 | 111700 | 111500 | 611 |
| 348 | 20250407 | 130900 | 27120746350 | 111700 | 111600 | 111700 | 111500 | 484 |
| 349 | 20250407 | 130800 | 27066734650 | 111600 | 111600 | 111700 | 111500 | 257 |
| 350 | 20250407 | 130700 | 27038062250 | 111700 | 111500 | 111700 | 111500 | 569 |
| 351 | 20250407 | 130600 | 26974577750 | 111500 | 111600 | 111600 | 111500 | 378 |
| 352 | 20250407 | 130500 | 26932407950 | 111500 | 111600 | 111600 | 111500 | 119 |
| 353 | 20250407 | 130400 | 26919130550 | 111600 | 111600 | 111600 | 111500 | 467 |
| 354 | 20250407 | 130300 | 26867030850 | 111600 | 111600 | 111700 | 111500 | 372 |
| 355 | 20250407 | 130200 | 26825539050 | 111700 | 111400 | 111700 | 111400 | 1771 |
| 356 | 20250407 | 130100 | 26628006950 | 111500 | 111400 | 111500 | 111400 | 212 |
| 357 | 20250407 | 130000 | 26604380650 | 111400 | 111500 | 111500 | 111400 | 174 |
| 358 | 20250407 | 125900 | 26584993350 | 111400 | 111500 | 111600 | 111400 | 646 |
| 359 | 20250407 | 125800 | 26512977350 | 111600 | 111600 | 111600 | 111500 | 103 |
| 360 | 20250407 | 125700 | 26501488150 | 111500 | 111600 | 111600 | 111500 | 377 |
| 361 | 20250407 | 125600 | 26459433050 | 111600 | 111600 | 111600 | 111500 | 106 |
| 362 | 20250407 | 125500 | 26447607050 | 111600 | 111600 | 111600 | 111500 | 153 |
| 363 | 20250407 | 125400 | 26430541850 | 111500 | 111600 | 111600 | 111500 | 99 |
| 364 | 20250407 | 125300 | 26419498050 | 111600 | 111400 | 111700 | 111400 | 767 |
| 365 | 20250407 | 125200 | 26333943850 | 111500 | 111500 | 111500 | 111400 | 127 |
| 366 | 20250407 | 125100 | 26319786650 | 111400 | 111500 | 111500 | 111400 | 84 |
| 367 | 20250407 | 125000 | 26310422350 | 111500 | 111400 | 111500 | 111400 | 170 |
| 368 | 20250407 | 124900 | 26291473850 | 111500 | 111300 | 111500 | 111300 | 669 |
| 369 | 20250407 | 124800 | 26216944050 | 111400 | 111300 | 111400 | 111300 | 206 |
| 370 | 20250407 | 124700 | 26194006350 | 111300 | 111300 | 111400 | 111300 | 123 |
| 371 | 20250407 | 124600 | 26180309550 | 111300 | 111300 | 111400 | 111300 | 262 |
| 372 | 20250407 | 124500 | 26151133250 | 111300 | 111400 | 111500 | 111300 | 871 |
| 373 | 20250407 | 124400 | 26054124750 | 111400 | 111500 | 111500 | 111400 | 160 |
| 374 | 20250407 | 124300 | 26036290650 | 111500 | 111500 | 111600 | 111400 | 613 |
| 375 | 20250407 | 124200 | 25967952250 | 111500 | 111500 | 111500 | 111400 | 181 |
| 376 | 20250407 | 124100 | 25947775950 | 111500 | 111500 | 111500 | 111400 | 112 |
| 377 | 20250407 | 124000 | 25935290450 | 111500 | 111200 | 111600 | 111200 | 3401 |
| 378 | 20250407 | 123900 | 25556692550 | 111300 | 111400 | 111400 | 111200 | 5276 |
| 379 | 20250407 | 123800 | 24969884350 | 111400 | 111400 | 111400 | 111300 | 319 |
| 380 | 20250407 | 123700 | 24934363650 | 111400 | 111400 | 111400 | 111300 | 289 |
| 381 | 20250407 | 123600 | 24902184250 | 111400 | 111300 | 111400 | 111300 | 176 |
| 382 | 20250407 | 123500 | 24882588750 | 111400 | 111400 | 111400 | 111300 | 238 |
| 383 | 20250407 | 123400 | 24856091050 | 111300 | 111400 | 111400 | 111300 | 162 |
| 384 | 20250407 | 123300 | 24838054550 | 111400 | 111300 | 111400 | 111300 | 638 |
| 385 | 20250407 | 123200 | 24767006350 | 111300 | 111600 | 111600 | 111200 | 2424 |
| 386 | 20250407 | 123100 | 24497041050 | 111500 | 111600 | 111700 | 111500 | 578 |
| 387 | 20250407 | 123000 | 24432560750 | 111600 | 111800 | 111800 | 111500 | 2186 |
| 388 | 20250407 | 122900 | 24188585850 | 111800 | 111800 | 111800 | 111700 | 323 |
| 389 | 20250407 | 122800 | 24152490750 | 111800 | 111800 | 111800 | 111700 | 198 |
| 390 | 20250407 | 122700 | 24130364250 | 111700 | 111800 | 111800 | 111700 | 170 |
| 391 | 20250407 | 122600 | 24111364750 | 111700 | 111700 | 111800 | 111700 | 530 |
| 392 | 20250407 | 122500 | 24052157850 | 111800 | 111700 | 111800 | 111700 | 1929 |
| 393 | 20250407 | 122400 | 23836555850 | 111800 | 111700 | 111800 | 111700 | 133 |
| 394 | 20250407 | 122300 | 23821695050 | 111800 | 111700 | 111800 | 111700 | 375 |
| 395 | 20250407 | 122200 | 23779788550 | 111800 | 111700 | 111800 | 111700 | 315 |
| 396 | 20250407 | 122100 | 23744597950 | 111700 | 111700 | 111800 | 111700 | 458 |
| 397 | 20250407 | 122000 | 23693422650 | 111700 | 111900 | 111900 | 111700 | 1044 |
| 398 | 20250407 | 121900 | 23576707950 | 111900 | 111900 | 111900 | 111800 | 323 |
| 399 | 20250407 | 121800 | 23540594250 | 111900 | 111900 | 111900 | 111800 | 128 |
| 400 | 20250407 | 121700 | 23526276750 | 111800 | 111900 | 111900 | 111800 | 125 |
| 401 | 20250407 | 121600 | 23512293000 | 111900 | 111900 | 111900 | 111800 | 76 |
| 402 | 20250407 | 121500 | 23503789350 | 111800 | 111800 | 111900 | 111800 | 62 |
| 403 | 20250407 | 121400 | 23496852550 | 111800 | 111700 | 111900 | 111700 | 2027 |
| 404 | 20250407 | 121300 | 23270232950 | 111800 | 111700 | 111800 | 111700 | 515 |
| 405 | 20250407 | 121200 | 23212672150 | 111700 | 111700 | 111800 | 111700 | 703 |
| 406 | 20250407 | 121100 | 23134127950 | 111800 | 111900 | 112000 | 111700 | 2222 |
| 407 | 20250407 | 121000 | 22885621550 | 111900 | 112100 | 112100 | 111900 | 1038 |
| 408 | 20250407 | 120900 | 22769377750 | 112100 | 112000 | 112100 | 112000 | 82 |
| 409 | 20250407 | 120800 | 22760190750 | 112000 | 112100 | 112100 | 112000 | 82 |
| 410 | 20250407 | 120700 | 22751001350 | 112000 | 112000 | 112100 | 112000 | 153 |
| 411 | 20250407 | 120600 | 22733860550 | 112100 | 112000 | 112100 | 112000 | 287 |
| 412 | 20250407 | 120500 | 22701710650 | 112100 | 112100 | 112200 | 112100 | 441 |
| 413 | 20250407 | 120400 | 22652272650 | 112200 | 112100 | 112200 | 112100 | 393 |
| 414 | 20250407 | 120300 | 22608196650 | 112100 | 112100 | 112200 | 112100 | 209 |
| 415 | 20250407 | 120200 | 22584765550 | 112100 | 112100 | 112200 | 112100 | 97 |
| 416 | 20250407 | 120100 | 22573889550 | 112100 | 112100 | 112200 | 112100 | 192 |
| 417 | 20250407 | 120000 | 22552359550 | 112100 | 112200 | 112200 | 112100 | 172 |
| 418 | 20250407 | 115900 | 22533074450 | 112200 | 112200 | 112200 | 112100 | 1160 |
| 419 | 20250407 | 115800 | 22403026200 | 112200 | 112100 | 112300 | 112100 | 1852 |
| 420 | 20250407 | 115700 | 22195257500 | 112100 | 112200 | 112200 | 112100 | 465 |
| 421 | 20250407 | 115600 | 22143119700 | 112100 | 112100 | 112200 | 112100 | 288 |
| 422 | 20250407 | 115500 | 22110830800 | 112100 | 112300 | 112300 | 112100 | 1982 |
| 423 | 20250407 | 115400 | 21888515900 | 112300 | 112300 | 112300 | 112200 | 569 |
| 424 | 20250407 | 115300 | 21824655700 | 112300 | 112200 | 112300 | 112200 | 497 |
| 425 | 20250407 | 115200 | 21768849800 | 112200 | 112200 | 112300 | 112200 | 270 |
| 426 | 20250407 | 115100 | 21738535000 | 112200 | 112300 | 112400 | 112200 | 277 |
| 427 | 20250407 | 115000 | 21707422800 | 112300 | 112400 | 112400 | 112300 | 305 |
| 428 | 20250407 | 114900 | 21673167000 | 112400 | 112300 | 112400 | 112300 | 151 |
| 429 | 20250407 | 114800 | 21656201200 | 112300 | 112300 | 112400 | 112300 | 161 |
| 430 | 20250407 | 114700 | 21638116100 | 112300 | 112100 | 112300 | 112100 | 1316 |
| 431 | 20250407 | 114600 | 21490527900 | 112000 | 112100 | 112100 | 112000 | 76 |
| 432 | 20250407 | 114500 | 21482011000 | 112000 | 112000 | 112100 | 112000 | 109 |
| 433 | 20250407 | 114400 | 21469795200 | 112000 | 112100 | 112200 | 112000 | 446 |
| 434 | 20250407 | 114300 | 21419799200 | 112100 | 112000 | 112200 | 112000 | 892 |
| 435 | 20250407 | 114200 | 21319800000 | 112100 | 112000 | 112100 | 112000 | 123 |
| 436 | 20250407 | 114100 | 21306013300 | 112100 | 112100 | 112100 | 112000 | 320 |
| 437 | 20250407 | 114000 | 21270146800 | 112100 | 112100 | 112100 | 112000 | 131 |
| 438 | 20250407 | 113900 | 21255465200 | 112000 | 111900 | 112100 | 111900 | 532 |
| 439 | 20250407 | 113800 | 21195882000 | 112000 | 112200 | 112200 | 111900 | 1300 |
| 440 | 20250407 | 113700 | 21050244800 | 112200 | 112200 | 112200 | 112100 | 710 |
| 441 | 20250407 | 113600 | 20970644600 | 112100 | 112200 | 112200 | 112100 | 118 |
| 442 | 20250407 | 113500 | 20957406700 | 112200 | 112200 | 112200 | 112100 | 78 |
| 443 | 20250407 | 113400 | 20948657500 | 112100 | 112300 | 112300 | 112000 | 1235 |
| 444 | 20250407 | 113300 | 20810148600 | 112300 | 112200 | 112300 | 112100 | 535 |
| 445 | 20250407 | 113200 | 20750121100 | 112200 | 112000 | 112200 | 112000 | 2252 |
| 446 | 20250407 | 113100 | 20497685700 | 112000 | 112000 | 112100 | 112000 | 480 |
| 447 | 20250407 | 113000 | 20443917200 | 112000 | 112000 | 112100 | 112000 | 574 |
| 448 | 20250407 | 112900 | 20379622500 | 112000 | 112000 | 112100 | 112000 | 620 |
| 449 | 20250407 | 112800 | 20310175600 | 112000 | 112100 | 112100 | 112000 | 146 |
| 450 | 20250407 | 112700 | 20293819300 | 112100 | 112000 | 112100 | 112000 | 284 |
| 451 | 20250407 | 112600 | 20261993500 | 112000 | 112100 | 112100 | 112000 | 266 |
| 452 | 20250407 | 112500 | 20232187300 | 112100 | 111900 | 112100 | 111900 | 662 |
| 453 | 20250407 | 112400 | 20158023700 | 111900 | 112100 | 112100 | 111900 | 1481 |
| 454 | 20250407 | 112300 | 19992132600 | 112100 | 112300 | 112300 | 112100 | 1734 |
| 455 | 20250407 | 112200 | 19797520500 | 112300 | 112400 | 112400 | 112300 | 179 |
| 456 | 20250407 | 112100 | 19777414800 | 112300 | 112300 | 112400 | 112200 | 1548 |
| 457 | 20250407 | 112000 | 19603582200 | 112300 | 112300 | 112300 | 112200 | 229 |
| 458 | 20250407 | 111900 | 19577880900 | 112200 | 112300 | 112400 | 112200 | 1179 |
| 459 | 20250407 | 111800 | 19445520700 | 112400 | 112400 | 112400 | 112300 | 192 |
| 460 | 20250407 | 111700 | 19423948600 | 112300 | 112300 | 112400 | 112300 | 158 |
| 461 | 20250407 | 111600 | 19406199300 | 112300 | 112400 | 112400 | 112300 | 271 |
| 462 | 20250407 | 111500 | 19375757100 | 112300 | 112500 | 112500 | 112300 | 1072 |
| 463 | 20250407 | 111400 | 19255279400 | 112500 | 112400 | 112500 | 112400 | 191 |
| 464 | 20250407 | 111300 | 19233802400 | 112400 | 112500 | 112500 | 112400 | 270 |
| 465 | 20250407 | 111200 | 19203440200 | 112500 | 112500 | 112500 | 112400 | 363 |
| 466 | 20250407 | 111100 | 19162607400 | 112500 | 112500 | 112600 | 112400 | 1104 |
| 467 | 20250407 | 111000 | 19038377500 | 112500 | 112600 | 112600 | 112400 | 763 |
| 468 | 20250407 | 110900 | 18952556300 | 112600 | 112400 | 112600 | 112400 | 1092 |
| 469 | 20250407 | 110800 | 18829684000 | 112400 | 112500 | 112500 | 112400 | 175 |
| 470 | 20250407 | 110700 | 18810004400 | 112500 | 112700 | 112700 | 112400 | 913 |
| 471 | 20250407 | 110600 | 18707294800 | 112500 | 112700 | 112800 | 112500 | 672 |
| 472 | 20250407 | 110500 | 18631601100 | 112700 | 112700 | 112800 | 112700 | 433 |
| 473 | 20250407 | 110400 | 18582800000 | 112700 | 112800 | 112800 | 112700 | 125 |
| 474 | 20250407 | 110300 | 18568703700 | 112700 | 112500 | 112800 | 112400 | 940 |
| 475 | 20250407 | 110200 | 18462887400 | 112500 | 112400 | 112500 | 112300 | 1067 |
| 476 | 20250407 | 110100 | 18342941800 | 112300 | 112400 | 112500 | 112200 | 2605 |
| 477 | 20250407 | 110000 | 18050278500 | 112500 | 112500 | 112500 | 112400 | 217 |
| 478 | 20250407 | 105900 | 18025871100 | 112500 | 112400 | 112500 | 112400 | 150 |
| 479 | 20250407 | 105800 | 18009005300 | 112500 | 112400 | 112500 | 112400 | 443 |
| 480 | 20250407 | 105700 | 17959176100 | 112400 | 112400 | 112500 | 112400 | 276 |
| 481 | 20250407 | 105600 | 17928140200 | 112500 | 112400 | 112500 | 112400 | 370 |
| 482 | 20250407 | 105500 | 17886545000 | 112400 | 112300 | 112500 | 112200 | 361 |
| 483 | 20250407 | 105400 | 17845983700 | 112300 | 112200 | 112300 | 112200 | 160 |
| 484 | 20250407 | 105300 | 17828019300 | 112200 | 112500 | 112500 | 112200 | 654 |
| 485 | 20250407 | 105200 | 17754594400 | 112400 | 112100 | 112500 | 112100 | 1367 |
| 486 | 20250407 | 105100 | 17601124100 | 112100 | 112100 | 112200 | 112100 | 180 |
| 487 | 20250407 | 105000 | 17580938700 | 112100 | 112200 | 112200 | 112100 | 205 |
| 488 | 20250407 | 104900 | 17557947000 | 112100 | 112100 | 112200 | 112100 | 193 |
| 489 | 20250407 | 104800 | 17536305600 | 112200 | 112200 | 112200 | 112100 | 546 |
| 490 | 20250407 | 104700 | 17475050400 | 112200 | 112300 | 112300 | 112100 | 706 |
| 491 | 20250407 | 104600 | 17395862600 | 112300 | 112300 | 112300 | 112200 | 135 |
| 492 | 20250407 | 104500 | 17380708600 | 112200 | 112300 | 112500 | 112200 | 273 |
| 493 | 20250407 | 104400 | 17350051300 | 112300 | 112500 | 112500 | 112200 | 294 |
| 494 | 20250407 | 104300 | 17317029200 | 112500 | 112200 | 112500 | 112200 | 1125 |
| 495 | 20250407 | 104200 | 17190663000 | 112200 | 112300 | 112300 | 112200 | 692 |
| 496 | 20250407 | 104100 | 17112988000 | 112300 | 112600 | 112600 | 112300 | 968 |
| 497 | 20250407 | 104000 | 17004158700 | 112500 | 112500 | 112600 | 112400 | 407 |
| 498 | 20250407 | 103900 | 16958357300 | 112500 | 112700 | 112700 | 112400 | 494 |
| 499 | 20250407 | 103800 | 16902749300 | 112700 | 112500 | 112800 | 112400 | 1415 |
| 500 | 20250407 | 103700 | 16743396900 | 112400 | 112400 | 112500 | 112400 | 224 |
| 501 | 20250407 | 103600 | 16718212900 | 112500 | 112500 | 112500 | 112400 | 338 |
| 502 | 20250407 | 103500 | 16680190000 | 112400 | 112500 | 112500 | 112400 | 476 |
| 503 | 20250407 | 103400 | 16626654200 | 112400 | 112500 | 112500 | 112400 | 266 |
| 504 | 20250407 | 103300 | 16596732800 | 112500 | 112300 | 112500 | 112200 | 1108 |
| 505 | 20250407 | 103200 | 16472228000 | 112300 | 112100 | 112300 | 112100 | 325 |
| 506 | 20250407 | 103100 | 16435760600 | 112200 | 112100 | 112300 | 112100 | 566 |
| 507 | 20250407 | 103000 | 16372283000 | 112100 | 112300 | 112300 | 112100 | 852 |
| 508 | 20250407 | 102900 | 16276678100 | 112300 | 112300 | 112300 | 112200 | 140 |
| 509 | 20250407 | 102800 | 16260958200 | 112200 | 112400 | 112400 | 112200 | 444 |
| 510 | 20250407 | 102700 | 16211067700 | 112500 | 112300 | 112500 | 112100 | 674 |
| 511 | 20250407 | 102600 | 16135393400 | 112300 | 112200 | 112300 | 112200 | 624 |
| 512 | 20250407 | 102500 | 16065337900 | 112200 | 111900 | 112200 | 111900 | 1495 |
| 513 | 20250407 | 102400 | 15897722500 | 112100 | 112000 | 112100 | 111900 | 740 |
| 514 | 20250407 | 102300 | 15814822400 | 112000 | 112100 | 112100 | 111900 | 571 |
| 515 | 20250407 | 102200 | 15750847400 | 112100 | 112000 | 112100 | 111900 | 460 |
| 516 | 20250407 | 102100 | 15699328200 | 112000 | 112000 | 112000 | 111900 | 323 |
| 517 | 20250407 | 102000 | 15663155800 | 112000 | 112000 | 112200 | 111800 | 955 |
| 518 | 20250407 | 101900 | 15556144200 | 112000 | 111850 | 112000 | 111800 | 530 |
| 519 | 20250407 | 101800 | 15496841000 | 111800 | 111700 | 111900 | 111700 | 731 |
| 520 | 20250407 | 101700 | 15415104000 | 111800 | 111500 | 111800 | 111500 | 643 |
| 521 | 20250407 | 101600 | 15343336800 | 111500 | 111500 | 111500 | 111400 | 307 |
| 522 | 20250407 | 101500 | 15309112300 | 111400 | 111500 | 111500 | 111300 | 1466 |
| 523 | 20250407 | 101400 | 15145791500 | 111500 | 111500 | 111600 | 111400 | 842 |
| 524 | 20250407 | 101300 | 15051938700 | 111500 | 111600 | 111600 | 111300 | 2063 |
| 525 | 20250407 | 101200 | 14822019900 | 111500 | 111800 | 111900 | 111500 | 1074 |
| 526 | 20250407 | 101100 | 14702027800 | 111800 | 111800 | 111900 | 111700 | 227 |
| 527 | 20250407 | 101000 | 14676646450 | 111700 | 111700 | 111800 | 111500 | 1165 |
| 528 | 20250407 | 100900 | 14546584450 | 111700 | 111600 | 111700 | 111600 | 1062 |
| 529 | 20250407 | 100800 | 14428022850 | 111600 | 111500 | 111600 | 111500 | 557 |
| 530 | 20250407 | 100700 | 14365868650 | 111500 | 111500 | 111600 | 111500 | 248 |
| 531 | 20250407 | 100600 | 14338208350 | 111600 | 111500 | 111600 | 111500 | 510 |
| 532 | 20250407 | 100500 | 14281335150 | 111500 | 111500 | 111600 | 111300 | 1795 |
| 533 | 20250407 | 100400 | 14081200450 | 111600 | 111600 | 111600 | 111500 | 505 |
| 534 | 20250407 | 100300 | 14024863650 | 111700 | 111700 | 111800 | 111600 | 728 |
| 535 | 20250407 | 100200 | 13943544850 | 111700 | 111700 | 111800 | 111500 | 740 |
| 536 | 20250407 | 100100 | 13860909350 | 111700 | 111800 | 111800 | 111500 | 860 |
| 537 | 20250407 | 100000 | 13764870450 | 111800 | 111400 | 111900 | 111300 | 751 |
| 538 | 20250407 | 095900 | 13681022250 | 111300 | 111200 | 111300 | 111200 | 997 |
| 539 | 20250407 | 095800 | 13570132450 | 111200 | 111200 | 111200 | 111100 | 117 |
| 540 | 20250407 | 095700 | 13557125750 | 111200 | 111100 | 111200 | 111000 | 942 |
| 541 | 20250407 | 095600 | 13452467850 | 111100 | 111400 | 111400 | 111000 | 698 |
| 542 | 20250407 | 095500 | 13374868850 | 111300 | 111300 | 111500 | 111300 | 380 |
| 543 | 20250407 | 095400 | 13332545550 | 111100 | 111200 | 111500 | 111100 | 596 |
| 544 | 20250407 | 095300 | 13266271250 | 111100 | 111100 | 111200 | 111000 | 522 |
| 545 | 20250407 | 095200 | 13208269750 | 111100 | 111200 | 111600 | 111100 | 551 |
| 546 | 20250407 | 095100 | 13147033650 | 111100 | 110900 | 111300 | 110800 | 1143 |
| 547 | 20250407 | 095000 | 13020182450 | 110900 | 110900 | 110900 | 110700 | 698 |
| 548 | 20250407 | 094900 | 12942819950 | 110900 | 111000 | 111100 | 110900 | 522 |
| 549 | 20250407 | 094800 | 12884875550 | 111000 | 110800 | 111100 | 110700 | 1043 |
| 550 | 20250407 | 094700 | 12769226750 | 110900 | 111200 | 111200 | 110700 | 5272 |
| 551 | 20250407 | 094600 | 12184173050 | 111100 | 111100 | 111200 | 111000 | 1624 |
| 552 | 20250407 | 094500 | 12003772550 | 111100 | 111200 | 111200 | 111000 | 2728 |
| 553 | 20250407 | 094400 | 11700708950 | 111150 | 111200 | 111300 | 111100 | 2026 |
| 554 | 20250407 | 094300 | 11475434750 | 111200 | 111400 | 111500 | 111100 | 3682 |
| 555 | 20250407 | 094200 | 11065484700 | 111500 | 111700 | 111700 | 111400 | 1206 |
| 556 | 20250407 | 094100 | 10930947400 | 111600 | 111600 | 111700 | 111600 | 1086 |
| 557 | 20250407 | 094000 | 10809689700 | 111700 | 111900 | 112000 | 111600 | 992 |
| 558 | 20250407 | 093900 | 10698803800 | 111900 | 111800 | 111900 | 111700 | 960 |
| 559 | 20250407 | 093800 | 10591448100 | 111800 | 111600 | 111900 | 111600 | 909 |
| 560 | 20250407 | 093700 | 10489887250 | 111600 | 111400 | 111700 | 111400 | 1160 |
| 561 | 20250407 | 093600 | 10360574450 | 111400 | 111500 | 111500 | 111300 | 1629 |
| 562 | 20250407 | 093500 | 10179069650 | 111600 | 111600 | 111600 | 111500 | 751 |
| 563 | 20250407 | 093400 | 10095261700 | 111600 | 111600 | 111700 | 111500 | 669 |
| 564 | 20250407 | 093300 | 10020600500 | 111600 | 111600 | 111700 | 111600 | 1260 |
| 565 | 20250407 | 093200 | 9879966200 | 111600 | 111500 | 111800 | 111500 | 2761 |
| 566 | 20250407 | 093100 | 9571801900 | 111400 | 111500 | 111500 | 111300 | 1255 |
| 567 | 20250407 | 093000 | 9432010300 | 111500 | 111600 | 111600 | 111500 | 419 |
| 568 | 20250407 | 092900 | 9385288800 | 111500 | 111400 | 111500 | 111300 | 1114 |
| 569 | 20250407 | 092800 | 9261191300 | 111300 | 111500 | 111500 | 111300 | 918 |
| 570 | 20250407 | 092700 | 9158936950 | 111500 | 111500 | 111600 | 111300 | 296 |
| 571 | 20250407 | 092600 | 9125932500 | 111500 | 111500 | 111600 | 111200 | 1728 |
| 572 | 20250407 | 092500 | 8933556500 | 111500 | 111400 | 111500 | 111300 | 786 |
| 573 | 20250407 | 092400 | 8846011400 | 111400 | 111400 | 111500 | 111200 | 3200 |
| 574 | 20250407 | 092300 | 8489753400 | 111400 | 111400 | 111500 | 111200 | 1518 |
| 575 | 20250407 | 092200 | 8320705400 | 111400 | 111200 | 111600 | 111100 | 1586 |
| 576 | 20250407 | 092100 | 8143961500 | 111500 | 111800 | 111800 | 111100 | 10590 |
| 577 | 20250407 | 092000 | 6962484900 | 111800 | 112000 | 112000 | 111600 | 3048 |
| 578 | 20250407 | 091900 | 6621575300 | 112100 | 112300 | 112400 | 112000 | 1703 |
| 579 | 20250407 | 091800 | 6430526700 | 112200 | 112400 | 112500 | 112000 | 1604 |
| 580 | 20250407 | 091700 | 6250438600 | 112400 | 112700 | 113000 | 112000 | 2502 |
| 581 | 20250407 | 091600 | 5969179600 | 112700 | 112700 | 113000 | 112600 | 1645 |
| 582 | 20250407 | 091500 | 5783584100 | 112600 | 112600 | 112800 | 112500 | 834 |
| 583 | 20250407 | 091400 | 5689665100 | 112600 | 112500 | 112700 | 112400 | 1203 |
| 584 | 20250407 | 091300 | 5554320050 | 112400 | 112100 | 112400 | 112100 | 396 |
| 585 | 20250407 | 091200 | 5509856750 | 112300 | 111900 | 112400 | 111800 | 823 |
| 586 | 20250407 | 091100 | 5417583350 | 111900 | 112100 | 112200 | 111800 | 2380 |
| 587 | 20250407 | 091000 | 5151182050 | 112000 | 111900 | 112300 | 111900 | 957 |
| 588 | 20250407 | 090900 | 5043955950 | 112300 | 111600 | 112300 | 111500 | 1607 |
| 589 | 20250407 | 090800 | 4864316350 | 111600 | 111700 | 111800 | 111600 | 1722 |
| 590 | 20250407 | 090700 | 4672058950 | 111700 | 111800 | 111800 | 111500 | 2450 |
| 591 | 20250407 | 090600 | 4398594250 | 111700 | 111850 | 111900 | 111700 | 1328 |
| 592 | 20250407 | 090500 | 4250211500 | 111900 | 112000 | 112000 | 111700 | 875 |
| 593 | 20250407 | 090400 | 4152370000 | 111700 | 112200 | 112200 | 111600 | 2379 |
| 594 | 20250407 | 090300 | 3886499100 | 111700 | 112200 | 112300 | 111600 | 7824 |
| 595 | 20250407 | 090200 | 3010578200 | 112200 | 112600 | 112600 | 112100 | 3127 |
| 596 | 20250407 | 090100 | 2659448400 | 112600 | 112700 | 113000 | 112500 | 1324 |
| 597 | 20250407 | 090000 | 2510238200 | 112500 | 112800 | 113600 | 112000 | 22319 |