28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 190800 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 155471 |
| 3 | 20231116 | 190700 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 4 | 20231116 | 190600 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 5 | 20231116 | 190500 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 6 | 20231116 | 190400 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 7 | 20231116 | 190300 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 8 | 20231116 | 190200 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 9 | 20231116 | 190100 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 10 | 20231116 | 190000 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 11 | 20231116 | 185900 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 12 | 20231116 | 185800 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 13 | 20231116 | 185700 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 14 | 20231116 | 185600 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 15 | 20231116 | 185500 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 16 | 20231116 | 185400 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 17 | 20231116 | 185300 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 18 | 20231116 | 185200 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 19 | 20231116 | 185100 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 20 | 20231116 | 185000 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 21 | 20231116 | 184900 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 22 | 20231116 | 184800 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 23 | 20231116 | 184700 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 24 | 20231116 | 184600 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 25 | 20231116 | 184500 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 26 | 20231116 | 184400 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 27 | 20231116 | 184300 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 28 | 20231116 | 184200 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 29 | 20231116 | 184100 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 30 | 20231116 | 184000 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 31 | 20231116 | 183900 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 32 | 20231116 | 183800 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 155471 |
| 33 | 20231116 | 183700 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 34 | 20231116 | 183600 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 35 | 20231116 | 183500 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 36 | 20231116 | 183400 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 37 | 20231116 | 183300 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 38 | 20231116 | 183200 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 39 | 20231116 | 183100 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 40 | 20231116 | 183000 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 41 | 20231116 | 182900 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 42 | 20231116 | 182800 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 43 | 20231116 | 182700 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 44 | 20231116 | 182600 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 45 | 20231116 | 182500 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 46 | 20231116 | 182400 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 47 | 20231116 | 182300 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 48 | 20231116 | 182200 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 49 | 20231116 | 182100 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 50 | 20231116 | 182000 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 51 | 20231116 | 181900 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 52 | 20231116 | 181800 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 53 | 20231116 | 181700 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 54 | 20231116 | 181600 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 55 | 20231116 | 181500 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 56 | 20231116 | 181400 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 57 | 20231116 | 181300 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 58 | 20231116 | 181200 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 59 | 20231116 | 181100 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 60 | 20231116 | 181000 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 61 | 20231116 | 180900 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 62 | 20231116 | 180800 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 155471 |
| 63 | 20231116 | 180700 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 64 | 20231116 | 180600 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 65 | 20231116 | 180500 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 66 | 20231116 | 180400 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 67 | 20231116 | 180300 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 68 | 20231116 | 180200 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 69 | 20231116 | 180100 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 70 | 20231116 | 180000 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 71 | 20231116 | 175900 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 72 | 20231116 | 175800 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 73 | 20231116 | 175700 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 74 | 20231116 | 175600 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 75 | 20231116 | 175500 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 76 | 20231116 | 175400 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 77 | 20231116 | 175300 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 78 | 20231116 | 175200 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 79 | 20231116 | 175100 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 80 | 20231116 | 175000 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 81 | 20231116 | 174900 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 82 | 20231116 | 174800 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 83 | 20231116 | 174700 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 84 | 20231116 | 174600 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 85 | 20231116 | 174500 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 86 | 20231116 | 174400 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 87 | 20231116 | 174300 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 88 | 20231116 | 174200 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 89 | 20231116 | 174100 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 90 | 20231116 | 174000 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 91 | 20231116 | 173900 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 92 | 20231116 | 173800 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 155471 |
| 93 | 20231116 | 173700 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 94 | 20231116 | 173600 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 95 | 20231116 | 173500 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 96 | 20231116 | 173400 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 97 | 20231116 | 173300 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 98 | 20231116 | 173200 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 99 | 20231116 | 173100 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 100 | 20231116 | 173000 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 101 | 20231116 | 172900 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 102 | 20231116 | 172800 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 103 | 20231116 | 172700 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 104 | 20231116 | 172600 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 105 | 20231116 | 172500 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 106 | 20231116 | 172400 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 107 | 20231116 | 172300 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 108 | 20231116 | 172200 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 109 | 20231116 | 172100 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 110 | 20231116 | 172000 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 111 | 20231116 | 171900 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 112 | 20231116 | 171800 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 113 | 20231116 | 171700 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 114 | 20231116 | 171600 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 115 | 20231116 | 171500 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 116 | 20231116 | 171400 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 117 | 20231116 | 171300 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 118 | 20231116 | 171200 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 119 | 20231116 | 171100 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 120 | 20231116 | 171000 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 121 | 20231116 | 170900 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 122 | 20231116 | 170800 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 155471 |
| 123 | 20231116 | 170700 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 124 | 20231116 | 170600 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 125 | 20231116 | 170500 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 126 | 20231116 | 170400 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 127 | 20231116 | 170300 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 128 | 20231116 | 170200 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 129 | 20231116 | 170100 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 130 | 20231116 | 170000 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 131 | 20231116 | 165900 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 132 | 20231116 | 165800 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 133 | 20231116 | 165700 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 134 | 20231116 | 165600 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 135 | 20231116 | 165500 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 136 | 20231116 | 165400 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 137 | 20231116 | 165300 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 138 | 20231116 | 165200 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 139 | 20231116 | 165100 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 140 | 20231116 | 165000 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 141 | 20231116 | 164900 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 142 | 20231116 | 164800 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 143 | 20231116 | 164700 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 144 | 20231116 | 164600 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 145 | 20231116 | 164500 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 146 | 20231116 | 164400 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 147 | 20231116 | 164300 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 148 | 20231116 | 164200 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 149 | 20231116 | 164100 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 150 | 20231116 | 164000 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 151 | 20231116 | 163900 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 152 | 20231116 | 163800 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 155471 |
| 153 | 20231116 | 163700 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 154 | 20231116 | 163600 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 155 | 20231116 | 163500 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 156 | 20231116 | 163400 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 157 | 20231116 | 163300 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 158 | 20231116 | 163200 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 159 | 20231116 | 163100 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 160 | 20231116 | 163000 | 17379626860 | 4130 | 4130 | 4130 | 4130 | 155471 |
| 161 | 20231116 | 162900 | 16737531630 | 4135 | 4135 | 4135 | 4135 | 0 |
| 162 | 20231116 | 162800 | 16737531630 | 4135 | 4135 | 4135 | 4135 | 0 |
| 163 | 20231116 | 162700 | 16737531630 | 4135 | 4135 | 4135 | 4135 | 0 |
| 164 | 20231116 | 162600 | 16737531630 | 4135 | 4135 | 4135 | 4135 | 0 |
| 165 | 20231116 | 162500 | 16737531630 | 4135 | 4135 | 4135 | 4135 | 0 |
| 166 | 20231116 | 162400 | 16737531630 | 4135 | 4135 | 4135 | 4135 | 0 |
| 167 | 20231116 | 162300 | 16737531630 | 4135 | 4135 | 4135 | 4135 | 0 |
| 168 | 20231116 | 162200 | 16737531630 | 4135 | 4135 | 4135 | 4135 | 0 |
| 169 | 20231116 | 162100 | 16737531630 | 4135 | 4135 | 4135 | 4135 | 0 |
| 170 | 20231116 | 162000 | 16737531630 | 4135 | 4135 | 4135 | 4135 | 0 |
| 171 | 20231116 | 161900 | 16737531630 | 4135 | 4130 | 4135 | 4130 | 6057 |
| 172 | 20231116 | 161800 | 16712497195 | 4125 | 4130 | 4135 | 4125 | 9547 |
| 173 | 20231116 | 161700 | 16673066935 | 4130 | 4130 | 4135 | 4125 | 23807 |
| 174 | 20231116 | 161600 | 16574762990 | 4125 | 4125 | 4135 | 4125 | 12248 |
| 175 | 20231116 | 161500 | 16524219240 | 4130 | 4125 | 4135 | 4125 | 30720 |
| 176 | 20231116 | 161400 | 16397457910 | 4125 | 4125 | 4130 | 4125 | 73936 |
| 177 | 20231116 | 161300 | 16092471540 | 4125 | 4130 | 4135 | 4125 | 22955 |
| 178 | 20231116 | 161200 | 15997694015 | 4130 | 4130 | 4135 | 4130 | 16277 |
| 179 | 20231116 | 161100 | 15930465655 | 4130 | 4130 | 4135 | 4130 | 14948 |
| 180 | 20231116 | 161000 | 15868728455 | 4130 | 4130 | 4135 | 4130 | 17896 |
| 181 | 20231116 | 160900 | 15794798675 | 4130 | 4135 | 4140 | 4130 | 16125 |
| 182 | 20231116 | 160800 | 15728192585 | 4135 | 4130 | 4140 | 4130 | 14426 |
| 183 | 20231116 | 160700 | 15668582720 | 4130 | 4135 | 4140 | 4130 | 18191 |
| 184 | 20231116 | 160600 | 15593411100 | 4135 | 4140 | 4140 | 4135 | 23783 |
| 185 | 20231116 | 160500 | 15495062340 | 4140 | 4135 | 4145 | 4135 | 17875 |
| 186 | 20231116 | 160400 | 15421088985 | 4135 | 4145 | 4145 | 4135 | 13681 |
| 187 | 20231116 | 160300 | 15364504375 | 4140 | 4140 | 4145 | 4140 | 13083 |
| 188 | 20231116 | 160200 | 15310336795 | 4140 | 4150 | 4150 | 4140 | 13946 |
| 189 | 20231116 | 160100 | 15252550760 | 4150 | 4140 | 4150 | 4140 | 15479 |
| 190 | 20231116 | 160000 | 15188432505 | 4145 | 4140 | 4145 | 4140 | 16296 |
| 191 | 20231116 | 155900 | 15120964895 | 4135 | 4145 | 4145 | 4135 | 16237 |
| 192 | 20231116 | 155800 | 15053771470 | 4140 | 4135 | 4145 | 4135 | 20754 |
| 193 | 20231116 | 155700 | 14967916560 | 4135 | 4135 | 4140 | 4135 | 13152 |
| 194 | 20231116 | 155600 | 14913530245 | 4135 | 4140 | 4145 | 4135 | 19436 |
| 195 | 20231116 | 155500 | 14833115575 | 4145 | 4140 | 4145 | 4140 | 14473 |
| 196 | 20231116 | 155400 | 14773194585 | 4140 | 4135 | 4145 | 4135 | 14501 |
| 197 | 20231116 | 155300 | 14713167920 | 4140 | 4135 | 4145 | 4135 | 14267 |
| 198 | 20231116 | 155200 | 14654156570 | 4135 | 4135 | 4140 | 4135 | 16812 |
| 199 | 20231116 | 155100 | 14584632765 | 4135 | 4140 | 4140 | 4135 | 17936 |
| 200 | 20231116 | 155000 | 14510448450 | 4135 | 4135 | 4140 | 4135 | 16915 |
| 201 | 20231116 | 154900 | 14440497850 | 4135 | 4135 | 4140 | 4130 | 16199 |
| 202 | 20231116 | 154800 | 14373550545 | 4130 | 4135 | 4135 | 4130 | 15490 |
| 203 | 20231116 | 154700 | 14309545620 | 4135 | 4135 | 4140 | 4130 | 15676 |
| 204 | 20231116 | 154600 | 14244733365 | 4135 | 4130 | 4140 | 4130 | 16429 |
| 205 | 20231116 | 154500 | 14176858220 | 4130 | 4135 | 4140 | 4130 | 16341 |
| 206 | 20231116 | 154400 | 14109299990 | 4135 | 4135 | 4140 | 4135 | 18486 |
| 207 | 20231116 | 154300 | 14032855310 | 4135 | 4135 | 4140 | 4135 | 14735 |
| 208 | 20231116 | 154200 | 13971923515 | 4135 | 4140 | 4140 | 4135 | 13483 |
| 209 | 20231116 | 154100 | 13916138000 | 4135 | 4145 | 4145 | 4135 | 21524 |
| 210 | 20231116 | 154000 | 13827050890 | 4140 | 4140 | 4145 | 4140 | 16884 |
| 211 | 20231116 | 153900 | 13757127290 | 4140 | 4145 | 4150 | 4140 | 21366 |
| 212 | 20231116 | 153800 | 13668615695 | 4145 | 4145 | 4150 | 4145 | 17985 |
| 213 | 20231116 | 153700 | 13594067770 | 4145 | 4150 | 4155 | 4145 | 26555 |
| 214 | 20231116 | 153600 | 13483867455 | 4150 | 4150 | 4155 | 4150 | 14289 |
| 215 | 20231116 | 153500 | 13424567150 | 4155 | 4150 | 4155 | 4150 | 13989 |
| 216 | 20231116 | 153400 | 13366512560 | 4150 | 4150 | 4155 | 4150 | 14229 |
| 217 | 20231116 | 153300 | 13307455885 | 4150 | 4155 | 4160 | 4150 | 7156 |
| 218 | 20231116 | 153200 | 13277724245 | 4160 | 4155 | 4160 | 4155 | 10821 |
| 219 | 20231116 | 153100 | 13232749315 | 4160 | 4155 | 4160 | 4150 | 11552 |
| 220 | 20231116 | 153000 | 13184761570 | 4155 | 4150 | 4160 | 4150 | 10746 |
| 221 | 20231116 | 152900 | 13140146250 | 4155 | 4150 | 4165 | 4150 | 10198 |
| 222 | 20231116 | 152800 | 13097774365 | 4150 | 4155 | 4160 | 4150 | 8931 |
| 223 | 20231116 | 152700 | 13060695785 | 4155 | 4155 | 4160 | 4150 | 39706 |
| 224 | 20231116 | 152600 | 12895805835 | 4160 | 4155 | 4160 | 4155 | 10201 |
| 225 | 20231116 | 152500 | 12853415520 | 4155 | 4155 | 4160 | 4155 | 10525 |
| 226 | 20231116 | 152400 | 12809669750 | 4155 | 4160 | 4160 | 4155 | 9853 |
| 227 | 20231116 | 152300 | 12768728770 | 4155 | 4160 | 4170 | 4155 | 10533 |
| 228 | 20231116 | 152200 | 12724930040 | 4155 | 4160 | 4165 | 4155 | 8995 |
| 229 | 20231116 | 152100 | 12687545740 | 4165 | 4160 | 4170 | 4160 | 12981 |
| 230 | 20231116 | 152000 | 12633525995 | 4160 | 4160 | 4165 | 4160 | 7102 |
| 231 | 20231116 | 151900 | 12603980180 | 4160 | 4160 | 4170 | 4160 | 11314 |
| 232 | 20231116 | 151800 | 12556889015 | 4160 | 4165 | 4165 | 4160 | 8748 |
| 233 | 20231116 | 151700 | 12520494560 | 4160 | 4165 | 4170 | 4160 | 12039 |
| 234 | 20231116 | 151600 | 12470369305 | 4165 | 4160 | 4170 | 4160 | 11772 |
| 235 | 20231116 | 151500 | 12421341425 | 4165 | 4160 | 4170 | 4160 | 10278 |
| 236 | 20231116 | 151400 | 12378567660 | 4160 | 4160 | 4165 | 4160 | 7924 |
| 237 | 20231116 | 151300 | 12345600180 | 4160 | 4165 | 4165 | 4160 | 12223 |
| 238 | 20231116 | 151200 | 12294730680 | 4165 | 4160 | 4175 | 4160 | 13858 |
| 239 | 20231116 | 151100 | 12237008520 | 4160 | 4160 | 4165 | 4160 | 21962 |
| 240 | 20231116 | 151000 | 12145644115 | 4160 | 4160 | 4165 | 4160 | 7094 |
| 241 | 20231116 | 150900 | 12116126050 | 4160 | 4160 | 4165 | 4160 | 6989 |
| 242 | 20231116 | 150800 | 12087048115 | 4160 | 4165 | 4165 | 4160 | 6922 |
| 243 | 20231116 | 150700 | 12058248370 | 4160 | 4165 | 4165 | 4160 | 6141 |
| 244 | 20231116 | 150600 | 12032683045 | 4165 | 4165 | 4170 | 4165 | 7701 |
| 245 | 20231116 | 150500 | 12000607550 | 4165 | 4170 | 4170 | 4165 | 6908 |
| 246 | 20231116 | 150400 | 11971829535 | 4165 | 4165 | 4170 | 4165 | 4846 |
| 247 | 20231116 | 150300 | 11951640265 | 4165 | 4165 | 4175 | 4165 | 5856 |
| 248 | 20231116 | 150200 | 11927246990 | 4165 | 4170 | 4175 | 4165 | 4145 |
| 249 | 20231116 | 150100 | 11909980315 | 4165 | 4165 | 4175 | 4165 | 3212 |
| 250 | 20231116 | 150000 | 11896596835 | 4170 | 4170 | 4175 | 4165 | 20632 |
| 251 | 20231116 | 145900 | 11810607440 | 4170 | 4170 | 4175 | 4170 | 3706 |
| 252 | 20231116 | 145800 | 11795153345 | 4170 | 4170 | 4175 | 4170 | 4369 |
| 253 | 20231116 | 145700 | 11776933105 | 4170 | 4170 | 4175 | 4170 | 2519 |
| 254 | 20231116 | 145600 | 11766428810 | 4170 | 4170 | 4170 | 4170 | 3963 |
| 255 | 20231116 | 145500 | 11749903100 | 4170 | 4170 | 4175 | 4170 | 2760 |
| 256 | 20231116 | 145400 | 11738391955 | 4175 | 4170 | 4175 | 4170 | 4346 |
| 257 | 20231116 | 145300 | 11720266630 | 4170 | 4175 | 4175 | 4170 | 3594 |
| 258 | 20231116 | 145200 | 11705272820 | 4175 | 4180 | 4180 | 4170 | 4217 |
| 259 | 20231116 | 145100 | 11687669000 | 4175 | 4170 | 4180 | 4170 | 3710 |
| 260 | 20231116 | 145000 | 11672186805 | 4175 | 4175 | 4180 | 4170 | 5718 |
| 261 | 20231116 | 144900 | 11648315155 | 4175 | 4180 | 4180 | 4170 | 4185 |
| 262 | 20231116 | 144800 | 11630844400 | 4175 | 4180 | 4180 | 4170 | 5100 |
| 263 | 20231116 | 144700 | 11609558845 | 4170 | 4180 | 4180 | 4170 | 3940 |
| 264 | 20231116 | 144600 | 11593123690 | 4175 | 4170 | 4180 | 4170 | 4707 |
| 265 | 20231116 | 144500 | 11573475380 | 4175 | 4170 | 4180 | 4170 | 13257 |
| 266 | 20231116 | 144400 | 11518149835 | 4170 | 4165 | 4175 | 4165 | 1838 |
| 267 | 20231116 | 144300 | 11510484200 | 4165 | 4170 | 4175 | 4165 | 6136 |
| 268 | 20231116 | 144200 | 11484900380 | 4170 | 4175 | 4175 | 4170 | 2083 |
| 269 | 20231116 | 144100 | 11476212485 | 4170 | 4170 | 4175 | 4170 | 5314 |
| 270 | 20231116 | 144000 | 11454051115 | 4170 | 4170 | 4175 | 4170 | 3596 |
| 271 | 20231116 | 143900 | 11439054145 | 4170 | 4170 | 4175 | 4170 | 2988 |
| 272 | 20231116 | 143800 | 11426587675 | 4170 | 4175 | 4180 | 4170 | 3624 |
| 273 | 20231116 | 143700 | 11411463835 | 4175 | 4180 | 4180 | 4175 | 5464 |
| 274 | 20231116 | 143600 | 11388641310 | 4180 | 4175 | 4180 | 4175 | 2812 |
| 275 | 20231116 | 143500 | 11376899935 | 4175 | 4175 | 4180 | 4170 | 2272 |
| 276 | 20231116 | 143400 | 11367414590 | 4175 | 4170 | 4180 | 4170 | 13673 |
| 277 | 20231116 | 143300 | 11310333755 | 4170 | 4170 | 4175 | 4170 | 1690 |
| 278 | 20231116 | 143200 | 11303286310 | 4170 | 4175 | 4175 | 4170 | 3435 |
| 279 | 20231116 | 143100 | 11288960280 | 4170 | 4175 | 4175 | 4170 | 1504 |
| 280 | 20231116 | 143000 | 11282687650 | 4170 | 4170 | 4175 | 4170 | 3100 |
| 281 | 20231116 | 142900 | 11269759960 | 4170 | 4175 | 4175 | 4170 | 1702 |
| 282 | 20231116 | 142800 | 11262658730 | 4170 | 4170 | 4175 | 4170 | 2455 |
| 283 | 20231116 | 142700 | 11252420965 | 4175 | 4170 | 4175 | 4165 | 12015 |
| 284 | 20231116 | 142600 | 11202331350 | 4165 | 4160 | 4170 | 4160 | 3888 |
| 285 | 20231116 | 142500 | 11186142930 | 4160 | 4160 | 4165 | 4155 | 10332 |
| 286 | 20231116 | 142400 | 11143129105 | 4155 | 4165 | 4165 | 4155 | 6775 |
| 287 | 20231116 | 142300 | 11114946535 | 4165 | 4160 | 4165 | 4160 | 3811 |
| 288 | 20231116 | 142200 | 11099092535 | 4165 | 4165 | 4165 | 4160 | 2081 |
| 289 | 20231116 | 142100 | 11090433615 | 4160 | 4165 | 4165 | 4160 | 2699 |
| 290 | 20231116 | 142000 | 11079203670 | 4160 | 4160 | 4165 | 4160 | 4051 |
| 291 | 20231116 | 141900 | 11062341000 | 4160 | 4165 | 4165 | 4160 | 3420 |
| 292 | 20231116 | 141800 | 11048110465 | 4165 | 4160 | 4165 | 4160 | 6741 |
| 293 | 20231116 | 141700 | 11020041435 | 4160 | 4160 | 4165 | 4160 | 3454 |
| 294 | 20231116 | 141600 | 11005672685 | 4160 | 4160 | 4165 | 4160 | 2754 |
| 295 | 20231116 | 141500 | 10994215550 | 4160 | 4165 | 4165 | 4160 | 5268 |
| 296 | 20231116 | 141400 | 10972288675 | 4165 | 4165 | 4170 | 4160 | 2788 |
| 297 | 20231116 | 141300 | 10960675635 | 4170 | 4165 | 4170 | 4160 | 10887 |
| 298 | 20231116 | 141200 | 10915338960 | 4165 | 4160 | 4170 | 4160 | 3885 |
| 299 | 20231116 | 141100 | 10899155750 | 4160 | 4160 | 4170 | 4160 | 2700 |
| 300 | 20231116 | 141000 | 10887922615 | 4160 | 4160 | 4165 | 4160 | 4504 |
| 301 | 20231116 | 140900 | 10869178760 | 4160 | 4160 | 4165 | 4160 | 2187 |
| 302 | 20231116 | 140800 | 10860078755 | 4160 | 4165 | 4165 | 4160 | 4219 |
| 303 | 20231116 | 140700 | 10842526525 | 4160 | 4160 | 4165 | 4160 | 1791 |
| 304 | 20231116 | 140600 | 10835075960 | 4160 | 4160 | 4170 | 4160 | 4105 |
| 305 | 20231116 | 140500 | 10817992795 | 4160 | 4170 | 4170 | 4160 | 3095 |
| 306 | 20231116 | 140400 | 10805108175 | 4170 | 4165 | 4170 | 4160 | 7829 |
| 307 | 20231116 | 140300 | 10772500565 | 4165 | 4165 | 4170 | 4165 | 1340 |
| 308 | 20231116 | 140200 | 10766919365 | 4165 | 4165 | 4170 | 4165 | 4193 |
| 309 | 20231116 | 140100 | 10749453330 | 4170 | 4165 | 4170 | 4165 | 2439 |
| 310 | 20231116 | 140000 | 10739291975 | 4165 | 4165 | 4170 | 4165 | 3457 |
| 311 | 20231116 | 135900 | 10724893315 | 4165 | 4170 | 4175 | 4165 | 3349 |
| 312 | 20231116 | 135800 | 10710933490 | 4170 | 4175 | 4175 | 4170 | 2474 |
| 313 | 20231116 | 135700 | 10700616355 | 4175 | 4170 | 4175 | 4170 | 3295 |
| 314 | 20231116 | 135600 | 10686876100 | 4170 | 4170 | 4175 | 4170 | 3001 |
| 315 | 20231116 | 135500 | 10674350025 | 4170 | 4170 | 4175 | 4170 | 3137 |
| 316 | 20231116 | 135400 | 10661268635 | 4175 | 4170 | 4175 | 4165 | 2269 |
| 317 | 20231116 | 135300 | 10651806700 | 4170 | 4175 | 4175 | 4170 | 3106 |
| 318 | 20231116 | 135200 | 10638853140 | 4170 | 4170 | 4175 | 4170 | 4929 |
| 319 | 20231116 | 135100 | 10618295000 | 4175 | 4175 | 4180 | 4170 | 5116 |
| 320 | 20231116 | 135000 | 10596946885 | 4175 | 4175 | 4180 | 4170 | 1633 |
| 321 | 20231116 | 134900 | 10590132840 | 4175 | 4170 | 4180 | 4165 | 12482 |
| 322 | 20231116 | 134800 | 10538045180 | 4175 | 4170 | 4175 | 4165 | 10243 |
| 323 | 20231116 | 134700 | 10495334795 | 4170 | 4170 | 4170 | 4165 | 2326 |
| 324 | 20231116 | 134600 | 10485645230 | 4170 | 4165 | 4170 | 4165 | 1683 |
| 325 | 20231116 | 134500 | 10478631305 | 4170 | 4170 | 4170 | 4165 | 1316 |
| 326 | 20231116 | 134400 | 10473149975 | 4165 | 4165 | 4170 | 4165 | 2073 |
| 327 | 20231116 | 134300 | 10464513000 | 4165 | 4170 | 4170 | 4165 | 33657 |
| 328 | 20231116 | 134200 | 10324317450 | 4165 | 4170 | 4170 | 4165 | 4010 |
| 329 | 20231116 | 134100 | 10307611360 | 4165 | 4170 | 4170 | 4165 | 2072 |
| 330 | 20231116 | 134000 | 10298980310 | 4165 | 4170 | 4175 | 4165 | 29578 |
| 331 | 20231116 | 133900 | 10175725910 | 4175 | 4170 | 4175 | 4170 | 631 |
| 332 | 20231116 | 133800 | 10173092985 | 4175 | 4170 | 4175 | 4170 | 2834 |
| 333 | 20231116 | 133700 | 10161274320 | 4175 | 4175 | 4175 | 4170 | 544 |
| 334 | 20231116 | 133600 | 10159005125 | 4175 | 4170 | 4175 | 4170 | 3392 |
| 335 | 20231116 | 133500 | 10144852820 | 4175 | 4180 | 4180 | 4170 | 1821 |
| 336 | 20231116 | 133400 | 10137256400 | 4175 | 4175 | 4180 | 4170 | 4235 |
| 337 | 20231116 | 133300 | 10119575640 | 4180 | 4175 | 4180 | 4170 | 15012 |
| 338 | 20231116 | 133200 | 10056903310 | 4170 | 4170 | 4175 | 4170 | 3469 |
| 339 | 20231116 | 133100 | 10042435765 | 4175 | 4170 | 4175 | 4170 | 290 |
| 340 | 20231116 | 133000 | 10041226405 | 4170 | 4165 | 4175 | 4165 | 824 |
| 341 | 20231116 | 132900 | 10037790210 | 4175 | 4170 | 4175 | 4170 | 4866 |
| 342 | 20231116 | 132800 | 10017495655 | 4175 | 4175 | 4175 | 4170 | 555 |
| 343 | 20231116 | 132700 | 10015181040 | 4175 | 4170 | 4175 | 4170 | 1453 |
| 344 | 20231116 | 132600 | 10009121890 | 4175 | 4165 | 4175 | 4165 | 6301 |
| 345 | 20231116 | 132500 | 9982867590 | 4165 | 4160 | 4165 | 4160 | 1747 |
| 346 | 20231116 | 132400 | 9975599970 | 4160 | 4160 | 4165 | 4160 | 1102 |
| 347 | 20231116 | 132300 | 9971012120 | 4165 | 4165 | 4165 | 4160 | 1788 |
| 348 | 20231116 | 132200 | 9963572460 | 4160 | 4165 | 4165 | 4160 | 441 |
| 349 | 20231116 | 132100 | 9961737590 | 4160 | 4160 | 4160 | 4160 | 1791 |
| 350 | 20231116 | 132000 | 9954287030 | 4165 | 4160 | 4165 | 4160 | 1282 |
| 351 | 20231116 | 131900 | 9948948940 | 4165 | 4170 | 4170 | 4160 | 1657 |
| 352 | 20231116 | 131800 | 9942048040 | 4170 | 4165 | 4175 | 4165 | 12867 |
| 353 | 20231116 | 131700 | 9888376285 | 4165 | 4170 | 4170 | 4165 | 1641 |
| 354 | 20231116 | 131600 | 9881536205 | 4165 | 4165 | 4170 | 4165 | 1603 |
| 355 | 20231116 | 131500 | 9874859695 | 4170 | 4165 | 4170 | 4155 | 7751 |
| 356 | 20231116 | 131400 | 9842561025 | 4165 | 4160 | 4170 | 4160 | 2328 |
| 357 | 20231116 | 131300 | 9832875015 | 4170 | 4160 | 4170 | 4155 | 2159 |
| 358 | 20231116 | 131200 | 9823883585 | 4170 | 4160 | 4170 | 4155 | 9310 |
| 359 | 20231116 | 131100 | 9785133040 | 4160 | 4160 | 4160 | 4155 | 1649 |
| 360 | 20231116 | 131000 | 9778273825 | 4160 | 4160 | 4160 | 4155 | 2401 |
| 361 | 20231116 | 130900 | 9768287100 | 4160 | 4155 | 4160 | 4155 | 1828 |
| 362 | 20231116 | 130800 | 9760683560 | 4155 | 4155 | 4160 | 4155 | 5286 |
| 363 | 20231116 | 130700 | 9738715230 | 4155 | 4160 | 4160 | 4155 | 1702 |
| 364 | 20231116 | 130600 | 9731640980 | 4155 | 4155 | 4160 | 4155 | 3231 |
| 365 | 20231116 | 130500 | 9718211175 | 4160 | 4155 | 4160 | 4150 | 6303 |
| 366 | 20231116 | 130400 | 9692022900 | 4155 | 4155 | 4165 | 4150 | 9430 |
| 367 | 20231116 | 130300 | 9652803110 | 4160 | 4155 | 4165 | 4155 | 1957 |
| 368 | 20231116 | 130200 | 9644664705 | 4155 | 4165 | 4170 | 4155 | 14052 |
| 369 | 20231116 | 130100 | 9586224020 | 4165 | 4160 | 4165 | 4160 | 6754 |
| 370 | 20231116 | 130000 | 9558108175 | 4160 | 4165 | 4170 | 4160 | 4475 |
| 371 | 20231116 | 125900 | 9539467710 | 4165 | 4165 | 4165 | 4160 | 3211 |
| 372 | 20231116 | 125800 | 9526098550 | 4165 | 4160 | 4165 | 4160 | 5702 |
| 373 | 20231116 | 125700 | 9502354665 | 4160 | 4155 | 4160 | 4155 | 10232 |
| 374 | 20231116 | 125600 | 9459805350 | 4155 | 4155 | 4160 | 4150 | 2926 |
| 375 | 20231116 | 125500 | 9447651730 | 4155 | 4150 | 4155 | 4150 | 2822 |
| 376 | 20231116 | 125400 | 9435935040 | 4155 | 4150 | 4155 | 4150 | 9209 |
| 377 | 20231116 | 125300 | 9397677140 | 4155 | 4155 | 4155 | 4150 | 4730 |
| 378 | 20231116 | 125200 | 9378047385 | 4150 | 4150 | 4155 | 4150 | 1740 |
| 379 | 20231116 | 125100 | 9370825335 | 4150 | 4150 | 4160 | 4150 | 11193 |
| 380 | 20231116 | 125000 | 9324370440 | 4155 | 4150 | 4160 | 4150 | 3237 |
| 381 | 20231116 | 124900 | 9310930885 | 4155 | 4160 | 4160 | 4155 | 4213 |
| 382 | 20231116 | 124800 | 9293425485 | 4155 | 4160 | 4160 | 4155 | 2846 |
| 383 | 20231116 | 124700 | 9281597735 | 4155 | 4155 | 4160 | 4155 | 4572 |
| 384 | 20231116 | 124600 | 9262589290 | 4155 | 4155 | 4160 | 4155 | 3805 |
| 385 | 20231116 | 124500 | 9246779390 | 4160 | 4155 | 4160 | 4155 | 589 |
| 386 | 20231116 | 124400 | 9244332090 | 4155 | 4155 | 4160 | 4150 | 1859 |
| 387 | 20231116 | 124300 | 9236608795 | 4155 | 4155 | 4160 | 4150 | 6402 |
| 388 | 20231116 | 124200 | 9210003795 | 4150 | 4155 | 4155 | 4150 | 3811 |
| 389 | 20231116 | 124100 | 9194184075 | 4155 | 4160 | 4160 | 4150 | 11081 |
| 390 | 20231116 | 124000 | 9148139685 | 4160 | 4155 | 4160 | 4155 | 2713 |
| 391 | 20231116 | 123900 | 9136866935 | 4155 | 4160 | 4160 | 4155 | 3550 |
| 392 | 20231116 | 123800 | 9122116200 | 4155 | 4160 | 4165 | 4155 | 3124 |
| 393 | 20231116 | 123700 | 9109129610 | 4160 | 4160 | 4165 | 4155 | 99449 |
| 394 | 20231116 | 123600 | 8695791440 | 4165 | 4165 | 4170 | 4165 | 5786 |
| 395 | 20231116 | 123500 | 8671692655 | 4160 | 4160 | 4165 | 4160 | 7672 |
| 396 | 20231116 | 123400 | 8639749920 | 4165 | 4160 | 4165 | 4160 | 1989 |
| 397 | 20231116 | 123300 | 8631469740 | 4160 | 4160 | 4165 | 4160 | 2838 |
| 398 | 20231116 | 123200 | 8619662490 | 4160 | 4165 | 4165 | 4160 | 1516 |
| 399 | 20231116 | 123100 | 8613352285 | 4165 | 4165 | 4170 | 4160 | 6173 |
| 400 | 20231116 | 123000 | 8587649250 | 4165 | 4165 | 4175 | 4165 | 1817 |
| 401 | 20231116 | 122900 | 8580077255 | 4170 | 4170 | 4170 | 4165 | 4148 |
| 402 | 20231116 | 122800 | 8562793840 | 4175 | 4170 | 4175 | 4165 | 4352 |
| 403 | 20231116 | 122700 | 8544642005 | 4170 | 4165 | 4170 | 4165 | 2682 |
| 404 | 20231116 | 122600 | 8533469905 | 4170 | 4170 | 4170 | 4165 | 4119 |
| 405 | 20231116 | 122500 | 8516300285 | 4165 | 4170 | 4170 | 4160 | 3128 |
| 406 | 20231116 | 122400 | 8503275520 | 4165 | 4170 | 4170 | 4160 | 3216 |
| 407 | 20231116 | 122300 | 8489880020 | 4165 | 4165 | 4170 | 4160 | 3508 |
| 408 | 20231116 | 122200 | 8475270330 | 4170 | 4165 | 4170 | 4160 | 3244 |
| 409 | 20231116 | 122100 | 8461756760 | 4170 | 4160 | 4170 | 4160 | 7151 |
| 410 | 20231116 | 122000 | 8431964130 | 4160 | 4160 | 4170 | 4160 | 6028 |
| 411 | 20231116 | 121900 | 8406876870 | 4165 | 4165 | 4170 | 4165 | 6580 |
| 412 | 20231116 | 121800 | 8379468870 | 4170 | 4165 | 4170 | 4165 | 2667 |
| 413 | 20231116 | 121700 | 8368355165 | 4165 | 4170 | 4170 | 4165 | 1414 |
| 414 | 20231116 | 121600 | 8362464465 | 4165 | 4175 | 4175 | 4165 | 11191 |
| 415 | 20231116 | 121500 | 8315775175 | 4170 | 4170 | 4170 | 4165 | 6251 |
| 416 | 20231116 | 121400 | 8289712350 | 4170 | 4175 | 4175 | 4165 | 9816 |
| 417 | 20231116 | 121300 | 8248775880 | 4175 | 4170 | 4175 | 4170 | 3037 |
| 418 | 20231116 | 121200 | 8236110895 | 4170 | 4175 | 4180 | 4170 | 15585 |
| 419 | 20231116 | 121100 | 8171053940 | 4175 | 4170 | 4175 | 4170 | 14915 |
| 420 | 20231116 | 121000 | 8108834095 | 4170 | 4165 | 4170 | 4160 | 2807 |
| 421 | 20231116 | 120900 | 8097147685 | 4165 | 4160 | 4170 | 4160 | 6791 |
| 422 | 20231116 | 120800 | 8068884455 | 4160 | 4155 | 4160 | 4150 | 13418 |
| 423 | 20231116 | 120700 | 8013150610 | 4160 | 4155 | 4160 | 4155 | 3416 |
| 424 | 20231116 | 120600 | 7998956060 | 4150 | 4150 | 4155 | 4150 | 2899 |
| 425 | 20231116 | 120500 | 7986919265 | 4150 | 4155 | 4160 | 4150 | 3676 |
| 426 | 20231116 | 120400 | 7971644395 | 4155 | 4155 | 4165 | 4155 | 4808 |
| 427 | 20231116 | 120300 | 7951644505 | 4155 | 4160 | 4160 | 4155 | 4925 |
| 428 | 20231116 | 120200 | 7931175475 | 4160 | 4160 | 4160 | 4155 | 2487 |
| 429 | 20231116 | 120100 | 7920831595 | 4160 | 4160 | 4160 | 4155 | 2974 |
| 430 | 20231116 | 120000 | 7908471410 | 4160 | 4160 | 4170 | 4155 | 9200 |
| 431 | 20231116 | 115900 | 7870169495 | 4165 | 4160 | 4165 | 4155 | 6354 |
| 432 | 20231116 | 115800 | 7843739315 | 4160 | 4145 | 4160 | 4145 | 8082 |
| 433 | 20231116 | 115700 | 7810186040 | 4145 | 4145 | 4150 | 4145 | 3404 |
| 434 | 20231116 | 115600 | 7796075415 | 4145 | 4145 | 4145 | 4140 | 2561 |
| 435 | 20231116 | 115500 | 7785460695 | 4140 | 4145 | 4150 | 4140 | 6133 |
| 436 | 20231116 | 115400 | 7760021440 | 4145 | 4145 | 4150 | 4140 | 7605 |
| 437 | 20231116 | 115300 | 7728501710 | 4145 | 4140 | 4145 | 4140 | 3085 |
| 438 | 20231116 | 115200 | 7715728690 | 4140 | 4140 | 4145 | 4135 | 5546 |
| 439 | 20231116 | 115100 | 7692778680 | 4140 | 4140 | 4140 | 4135 | 7480 |
| 440 | 20231116 | 115000 | 7661814165 | 4135 | 4135 | 4140 | 4135 | 4790 |
| 441 | 20231116 | 114900 | 7642002790 | 4135 | 4135 | 4135 | 4135 | 692 |
| 442 | 20231116 | 114800 | 7639141370 | 4135 | 4135 | 4140 | 4130 | 8975 |
| 443 | 20231116 | 114700 | 7602031990 | 4130 | 4130 | 4135 | 4130 | 4238 |
| 444 | 20231116 | 114600 | 7584519715 | 4135 | 4130 | 4135 | 4125 | 8972 |
| 445 | 20231116 | 114500 | 7547481030 | 4130 | 4130 | 4130 | 4125 | 3630 |
| 446 | 20231116 | 114400 | 7532499470 | 4130 | 4125 | 4130 | 4125 | 2250 |
| 447 | 20231116 | 114300 | 7523217480 | 4125 | 4125 | 4130 | 4120 | 7618 |
| 448 | 20231116 | 114200 | 7491794265 | 4125 | 4125 | 4130 | 4120 | 7430 |
| 449 | 20231116 | 114100 | 7461146115 | 4125 | 4120 | 4130 | 4120 | 10604 |
| 450 | 20231116 | 114000 | 7417422510 | 4120 | 4125 | 4125 | 4120 | 5520 |
| 451 | 20231116 | 113900 | 7394664100 | 4125 | 4120 | 4125 | 4120 | 5892 |
| 452 | 20231116 | 113800 | 7370381025 | 4120 | 4120 | 4125 | 4120 | 21363 |
| 453 | 20231116 | 113700 | 7282357075 | 4120 | 4125 | 4130 | 4120 | 31531 |
| 454 | 20231116 | 113600 | 7152296235 | 4125 | 4125 | 4130 | 4125 | 9889 |
| 455 | 20231116 | 113500 | 7111503455 | 4125 | 4125 | 4130 | 4125 | 8818 |
| 456 | 20231116 | 113400 | 7075126890 | 4125 | 4130 | 4130 | 4125 | 12997 |
| 457 | 20231116 | 113300 | 7021495050 | 4130 | 4125 | 4135 | 4125 | 7379 |
| 458 | 20231116 | 113200 | 6991033855 | 4130 | 4130 | 4130 | 4125 | 5494 |
| 459 | 20231116 | 113100 | 6968362530 | 4130 | 4125 | 4130 | 4125 | 5613 |
| 460 | 20231116 | 113000 | 6945194460 | 4125 | 4125 | 4130 | 4125 | 3857 |
| 461 | 20231116 | 112900 | 6929278310 | 4130 | 4135 | 4135 | 4125 | 4770 |
| 462 | 20231116 | 112800 | 6909583000 | 4130 | 4135 | 4135 | 4130 | 15425 |
| 463 | 20231116 | 112700 | 6845877330 | 4130 | 4130 | 4130 | 4125 | 8474 |
| 464 | 20231116 | 112600 | 6810904235 | 4125 | 4130 | 4135 | 4125 | 6659 |
| 465 | 20231116 | 112500 | 6783409300 | 4130 | 4135 | 4140 | 4130 | 7143 |
| 466 | 20231116 | 112400 | 6753886165 | 4130 | 4125 | 4135 | 4125 | 9886 |
| 467 | 20231116 | 112300 | 6713075100 | 4130 | 4130 | 4135 | 4125 | 18334 |
| 468 | 20231116 | 112200 | 6637365675 | 4130 | 4135 | 4135 | 4130 | 8579 |
| 469 | 20231116 | 112100 | 6601930060 | 4130 | 4135 | 4140 | 4130 | 5296 |
| 470 | 20231116 | 112000 | 6580037465 | 4135 | 4130 | 4140 | 4130 | 10457 |
| 471 | 20231116 | 111900 | 6536791320 | 4130 | 4130 | 4135 | 4125 | 11041 |
| 472 | 20231116 | 111800 | 6491224600 | 4125 | 4130 | 4135 | 4125 | 6699 |
| 473 | 20231116 | 111700 | 6463558685 | 4130 | 4130 | 4135 | 4125 | 10047 |
| 474 | 20231116 | 111600 | 6422074600 | 4130 | 4125 | 4130 | 4125 | 10036 |
| 475 | 20231116 | 111500 | 6380654180 | 4125 | 4125 | 4130 | 4125 | 9693 |
| 476 | 20231116 | 111400 | 6340657280 | 4125 | 4125 | 4130 | 4125 | 5401 |
| 477 | 20231116 | 111300 | 6318373540 | 4130 | 4130 | 4135 | 4125 | 13322 |
| 478 | 20231116 | 111200 | 6263363735 | 4130 | 4135 | 4135 | 4130 | 24609 |
| 479 | 20231116 | 111100 | 6161725105 | 4135 | 4135 | 4140 | 4130 | 11353 |
| 480 | 20231116 | 111000 | 6114821950 | 4130 | 4125 | 4135 | 4125 | 29312 |
| 481 | 20231116 | 110900 | 5993858290 | 4130 | 4140 | 4140 | 4130 | 95504 |
| 482 | 20231116 | 110800 | 5599260520 | 4140 | 4135 | 4145 | 4135 | 11614 |
| 483 | 20231116 | 110700 | 5551195345 | 4135 | 4140 | 4140 | 4135 | 5448 |
| 484 | 20231116 | 110600 | 5528662095 | 4140 | 4135 | 4145 | 4135 | 6028 |
| 485 | 20231116 | 110500 | 5503730535 | 4135 | 4140 | 4145 | 4135 | 10759 |
| 486 | 20231116 | 110400 | 5459187635 | 4140 | 4135 | 4145 | 4135 | 19207 |
| 487 | 20231116 | 110300 | 5379659880 | 4135 | 4140 | 4145 | 4135 | 6463 |
| 488 | 20231116 | 110200 | 5352926185 | 4140 | 4135 | 4140 | 4135 | 3968 |
| 489 | 20231116 | 110100 | 5336513540 | 4135 | 4140 | 4145 | 4135 | 19440 |
| 490 | 20231116 | 110000 | 5256038625 | 4140 | 4140 | 4145 | 4140 | 7719 |
| 491 | 20231116 | 105900 | 5224073415 | 4140 | 4135 | 4140 | 4135 | 6388 |
| 492 | 20231116 | 105800 | 5197643075 | 4135 | 4130 | 4140 | 4130 | 19018 |
| 493 | 20231116 | 105700 | 5119018920 | 4130 | 4135 | 4145 | 4130 | 29298 |
| 494 | 20231116 | 105600 | 4997880760 | 4135 | 4135 | 4140 | 4130 | 37841 |
| 495 | 20231116 | 105500 | 4841427435 | 4135 | 4135 | 4140 | 4135 | 22171 |
| 496 | 20231116 | 105400 | 4749734625 | 4135 | 4140 | 4145 | 4135 | 26191 |
| 497 | 20231116 | 105300 | 4641362515 | 4140 | 4140 | 4145 | 4140 | 11273 |
| 498 | 20231116 | 105200 | 4594686685 | 4145 | 4140 | 4145 | 4140 | 9557 |
| 499 | 20231116 | 105100 | 4555120070 | 4140 | 4145 | 4145 | 4135 | 63476 |
| 500 | 20231116 | 105000 | 4292301980 | 4145 | 4145 | 4150 | 4145 | 9978 |
| 501 | 20231116 | 104900 | 4250931920 | 4145 | 4150 | 4150 | 4145 | 16140 |
| 502 | 20231116 | 104800 | 4184025840 | 4145 | 4155 | 4155 | 4145 | 10113 |
| 503 | 20231116 | 104700 | 4142073020 | 4155 | 4150 | 4155 | 4145 | 13425 |
| 504 | 20231116 | 104600 | 4086358500 | 4150 | 4145 | 4150 | 4140 | 8772 |
| 505 | 20231116 | 104500 | 4050004080 | 4145 | 4145 | 4145 | 4140 | 20362 |
| 506 | 20231116 | 104400 | 3965681765 | 4145 | 4150 | 4155 | 4140 | 100139 |
| 507 | 20231116 | 104300 | 3550251305 | 4150 | 4160 | 4165 | 4150 | 84392 |
| 508 | 20231116 | 104200 | 3199640675 | 4160 | 4160 | 4165 | 4160 | 4901 |
| 509 | 20231116 | 104100 | 3179251655 | 4160 | 4160 | 4170 | 4160 | 6036 |
| 510 | 20231116 | 104000 | 3154119565 | 4165 | 4160 | 4165 | 4155 | 14181 |
| 511 | 20231116 | 103900 | 3095172395 | 4160 | 4155 | 4165 | 4155 | 10877 |
| 512 | 20231116 | 103800 | 3049940925 | 4155 | 4160 | 4165 | 4155 | 26689 |
| 513 | 20231116 | 103700 | 2938979785 | 4160 | 4170 | 4170 | 4155 | 65095 |
| 514 | 20231116 | 103600 | 2668167595 | 4165 | 4165 | 4170 | 4160 | 9038 |
| 515 | 20231116 | 103500 | 2630528745 | 4165 | 4165 | 4170 | 4160 | 33398 |
| 516 | 20231116 | 103400 | 2491433105 | 4170 | 4170 | 4175 | 4165 | 8869 |
| 517 | 20231116 | 103300 | 2454454370 | 4175 | 4180 | 4180 | 4170 | 33185 |
| 518 | 20231116 | 103200 | 2315997185 | 4180 | 4185 | 4185 | 4175 | 27571 |
| 519 | 20231116 | 103100 | 2200755745 | 4180 | 4185 | 4190 | 4180 | 5836 |
| 520 | 20231116 | 103000 | 2176340180 | 4190 | 4185 | 4190 | 4180 | 8401 |
| 521 | 20231116 | 102900 | 2141184540 | 4185 | 4185 | 4185 | 4180 | 5282 |
| 522 | 20231116 | 102800 | 2119087110 | 4185 | 4185 | 4190 | 4185 | 7119 |
| 523 | 20231116 | 102700 | 2089294000 | 4185 | 4190 | 4190 | 4185 | 13543 |
| 524 | 20231116 | 102600 | 2032608550 | 4190 | 4185 | 4195 | 4185 | 8141 |
| 525 | 20231116 | 102500 | 1998525295 | 4190 | 4190 | 4195 | 4190 | 13216 |
| 526 | 20231116 | 102400 | 1943147715 | 4190 | 4190 | 4195 | 4185 | 26527 |
| 527 | 20231116 | 102300 | 1831984920 | 4190 | 4195 | 4195 | 4190 | 17152 |
| 528 | 20231116 | 102200 | 1760045340 | 4200 | 4200 | 4205 | 4195 | 49992 |
| 529 | 20231116 | 102100 | 1550026310 | 4200 | 4200 | 4200 | 4195 | 1266 |
| 530 | 20231116 | 102000 | 1544710275 | 4200 | 4195 | 4200 | 4190 | 2747 |
| 531 | 20231116 | 101900 | 1533185175 | 4200 | 4195 | 4200 | 4190 | 2640 |
| 532 | 20231116 | 101800 | 1522112060 | 4195 | 4195 | 4200 | 4190 | 10384 |
| 533 | 20231116 | 101700 | 1478564200 | 4195 | 4190 | 4195 | 4185 | 8781 |
| 534 | 20231116 | 101600 | 1441771930 | 4190 | 4185 | 4190 | 4185 | 6131 |
| 535 | 20231116 | 101500 | 1416089425 | 4185 | 4190 | 4195 | 4185 | 23839 |
| 536 | 20231116 | 101400 | 1316233840 | 4195 | 4200 | 4200 | 4190 | 19585 |
| 537 | 20231116 | 101300 | 1234076935 | 4200 | 4200 | 4200 | 4195 | 8645 |
| 538 | 20231116 | 101200 | 1197782240 | 4200 | 4200 | 4200 | 4195 | 1230 |
| 539 | 20231116 | 101100 | 1192621750 | 4200 | 4200 | 4200 | 4195 | 7570 |
| 540 | 20231116 | 101000 | 1160855390 | 4200 | 4210 | 4210 | 4200 | 15465 |
| 541 | 20231116 | 100900 | 1095870860 | 4210 | 4210 | 4210 | 4205 | 1595 |
| 542 | 20231116 | 100800 | 1089157360 | 4210 | 4210 | 4215 | 4210 | 10000 |
| 543 | 20231116 | 100700 | 1047042350 | 4215 | 4205 | 4215 | 4205 | 4502 |
| 544 | 20231116 | 100600 | 1028093280 | 4205 | 4195 | 4210 | 4195 | 32794 |
| 545 | 20231116 | 100500 | 890408350 | 4195 | 4200 | 4200 | 4190 | 15935 |
| 546 | 20231116 | 100400 | 823553915 | 4200 | 4205 | 4205 | 4195 | 8058 |
| 547 | 20231116 | 100300 | 789711020 | 4205 | 4215 | 4215 | 4200 | 6047 |
| 548 | 20231116 | 100200 | 764292260 | 4215 | 4190 | 4220 | 4190 | 10308 |
| 549 | 20231116 | 100100 | 720997920 | 4185 | 4190 | 4190 | 4160 | 24429 |
| 550 | 20231116 | 100000 | 619143985 | 4175 | 4230 | 4235 | 4150 | 147450 |