31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 191400 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 100046 |
| 3 | 20250307 | 191300 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 4 | 20250307 | 191200 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 5 | 20250307 | 191100 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 6 | 20250307 | 191000 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 7 | 20250307 | 190900 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 8 | 20250307 | 190800 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 9 | 20250307 | 190700 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 10 | 20250307 | 190600 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 11 | 20250307 | 190500 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 12 | 20250307 | 190400 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 13 | 20250307 | 190300 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 14 | 20250307 | 190200 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 15 | 20250307 | 190100 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 16 | 20250307 | 190000 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 17 | 20250307 | 185900 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 18 | 20250307 | 185800 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 19 | 20250307 | 185700 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 20 | 20250307 | 185600 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 21 | 20250307 | 185500 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 22 | 20250307 | 185400 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 23 | 20250307 | 185300 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 24 | 20250307 | 185200 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 25 | 20250307 | 185100 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 26 | 20250307 | 185000 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 27 | 20250307 | 184900 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 28 | 20250307 | 184800 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 29 | 20250307 | 184700 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 30 | 20250307 | 184600 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 31 | 20250307 | 184500 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 32 | 20250307 | 184400 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 100046 |
| 33 | 20250307 | 184300 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 34 | 20250307 | 184200 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 35 | 20250307 | 184100 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 36 | 20250307 | 184000 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 37 | 20250307 | 183900 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 38 | 20250307 | 183800 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 39 | 20250307 | 183700 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 40 | 20250307 | 183600 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 41 | 20250307 | 183500 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 42 | 20250307 | 183400 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 43 | 20250307 | 183300 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 44 | 20250307 | 183200 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 45 | 20250307 | 183100 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 46 | 20250307 | 183000 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 47 | 20250307 | 182900 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 48 | 20250307 | 182800 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 49 | 20250307 | 182700 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 50 | 20250307 | 182600 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 51 | 20250307 | 182500 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 52 | 20250307 | 182400 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 53 | 20250307 | 182300 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 54 | 20250307 | 182200 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 55 | 20250307 | 182100 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 56 | 20250307 | 182000 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 57 | 20250307 | 181900 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 58 | 20250307 | 181800 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 59 | 20250307 | 181700 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 60 | 20250307 | 181600 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 61 | 20250307 | 181500 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 62 | 20250307 | 181400 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 100046 |
| 63 | 20250307 | 181300 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 64 | 20250307 | 181200 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 65 | 20250307 | 181100 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 66 | 20250307 | 181000 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 67 | 20250307 | 180900 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 68 | 20250307 | 180800 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 69 | 20250307 | 180700 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 70 | 20250307 | 180600 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 71 | 20250307 | 180500 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 72 | 20250307 | 180400 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 73 | 20250307 | 180300 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 74 | 20250307 | 180200 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 75 | 20250307 | 180100 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 76 | 20250307 | 180000 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 77 | 20250307 | 175900 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 78 | 20250307 | 175800 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 79 | 20250307 | 175700 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 80 | 20250307 | 175600 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 81 | 20250307 | 175500 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 82 | 20250307 | 175400 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 83 | 20250307 | 175300 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 84 | 20250307 | 175200 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 85 | 20250307 | 175100 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 86 | 20250307 | 175000 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 87 | 20250307 | 174900 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 88 | 20250307 | 174800 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 89 | 20250307 | 174700 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 90 | 20250307 | 174600 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 91 | 20250307 | 174500 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 92 | 20250307 | 174400 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 100046 |
| 93 | 20250307 | 174300 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 94 | 20250307 | 174200 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 95 | 20250307 | 174100 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 96 | 20250307 | 174000 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 97 | 20250307 | 173900 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 98 | 20250307 | 173800 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 99 | 20250307 | 173700 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 100 | 20250307 | 173600 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 101 | 20250307 | 173500 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 102 | 20250307 | 173400 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 103 | 20250307 | 173300 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 104 | 20250307 | 173200 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 105 | 20250307 | 173100 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 106 | 20250307 | 173000 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 107 | 20250307 | 172900 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 108 | 20250307 | 172800 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 109 | 20250307 | 172700 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 110 | 20250307 | 172600 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 111 | 20250307 | 172500 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 112 | 20250307 | 172400 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 113 | 20250307 | 172300 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 114 | 20250307 | 172200 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 115 | 20250307 | 172100 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 116 | 20250307 | 172000 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 117 | 20250307 | 171900 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 118 | 20250307 | 171800 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 119 | 20250307 | 171700 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 120 | 20250307 | 171600 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 121 | 20250307 | 171500 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 122 | 20250307 | 171400 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 100046 |
| 123 | 20250307 | 171300 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 124 | 20250307 | 171200 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 125 | 20250307 | 171100 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 126 | 20250307 | 171000 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 127 | 20250307 | 170900 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 128 | 20250307 | 170800 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 129 | 20250307 | 170700 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 130 | 20250307 | 170600 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 131 | 20250307 | 170500 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 132 | 20250307 | 170400 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 133 | 20250307 | 170300 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 134 | 20250307 | 170200 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 135 | 20250307 | 170100 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 136 | 20250307 | 170000 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 137 | 20250307 | 165900 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 138 | 20250307 | 165800 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 139 | 20250307 | 165700 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 140 | 20250307 | 165600 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 141 | 20250307 | 165500 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 142 | 20250307 | 165400 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 143 | 20250307 | 165300 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 144 | 20250307 | 165200 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 145 | 20250307 | 165100 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 146 | 20250307 | 165000 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 147 | 20250307 | 164900 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 148 | 20250307 | 164800 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 149 | 20250307 | 164700 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 150 | 20250307 | 164600 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 151 | 20250307 | 164500 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 152 | 20250307 | 164400 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 100046 |
| 153 | 20250307 | 164300 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 154 | 20250307 | 164200 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 155 | 20250307 | 164100 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 156 | 20250307 | 164000 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 157 | 20250307 | 163900 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 158 | 20250307 | 163800 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 159 | 20250307 | 163700 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 160 | 20250307 | 163600 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 161 | 20250307 | 163500 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 162 | 20250307 | 163400 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 163 | 20250307 | 163300 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 164 | 20250307 | 163200 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 165 | 20250307 | 163100 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 166 | 20250307 | 163000 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 167 | 20250307 | 162900 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 168 | 20250307 | 162800 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 169 | 20250307 | 162700 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 170 | 20250307 | 162600 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 171 | 20250307 | 162500 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 172 | 20250307 | 162400 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 173 | 20250307 | 162300 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 174 | 20250307 | 162200 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 175 | 20250307 | 162100 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 176 | 20250307 | 162000 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 177 | 20250307 | 161900 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 178 | 20250307 | 161800 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 179 | 20250307 | 161700 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 180 | 20250307 | 161600 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 181 | 20250307 | 161500 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 182 | 20250307 | 161400 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 100046 |
| 183 | 20250307 | 161300 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 184 | 20250307 | 161200 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 185 | 20250307 | 161100 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 186 | 20250307 | 161000 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 187 | 20250307 | 160900 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 188 | 20250307 | 160800 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 189 | 20250307 | 160700 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 190 | 20250307 | 160600 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 191 | 20250307 | 160500 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 192 | 20250307 | 160400 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 193 | 20250307 | 160300 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 194 | 20250307 | 160200 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 195 | 20250307 | 160100 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 196 | 20250307 | 160000 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 197 | 20250307 | 155900 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 198 | 20250307 | 155800 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 199 | 20250307 | 155700 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 200 | 20250307 | 155600 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 201 | 20250307 | 155500 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 202 | 20250307 | 155400 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 203 | 20250307 | 155300 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 204 | 20250307 | 155200 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 205 | 20250307 | 155100 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 206 | 20250307 | 155000 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 207 | 20250307 | 154900 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 208 | 20250307 | 154800 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 209 | 20250307 | 154700 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 210 | 20250307 | 154600 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 211 | 20250307 | 154500 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 212 | 20250307 | 154400 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 100046 |
| 213 | 20250307 | 154300 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 214 | 20250307 | 154200 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 215 | 20250307 | 154100 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 216 | 20250307 | 154000 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 217 | 20250307 | 153900 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 218 | 20250307 | 153800 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 219 | 20250307 | 153700 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 220 | 20250307 | 153600 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 221 | 20250307 | 153500 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 222 | 20250307 | 153400 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 223 | 20250307 | 153300 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 224 | 20250307 | 153200 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 225 | 20250307 | 153100 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 0 |
| 226 | 20250307 | 153000 | 5174371531 | 3945 | 3945 | 3945 | 3945 | 100046 |
| 227 | 20250307 | 152900 | 4779690061 | 3945 | 3945 | 3945 | 3945 | 0 |
| 228 | 20250307 | 152800 | 4779690061 | 3945 | 3945 | 3945 | 3945 | 0 |
| 229 | 20250307 | 152700 | 4779690061 | 3945 | 3945 | 3945 | 3945 | 0 |
| 230 | 20250307 | 152600 | 4779690061 | 3945 | 3945 | 3945 | 3945 | 0 |
| 231 | 20250307 | 152500 | 4779690061 | 3945 | 3945 | 3945 | 3945 | 0 |
| 232 | 20250307 | 152400 | 4779690061 | 3945 | 3945 | 3945 | 3945 | 0 |
| 233 | 20250307 | 152300 | 4779690061 | 3945 | 3945 | 3945 | 3945 | 0 |
| 234 | 20250307 | 152200 | 4779690061 | 3945 | 3945 | 3945 | 3945 | 0 |
| 235 | 20250307 | 152100 | 4779690061 | 3945 | 3945 | 3945 | 3945 | 0 |
| 236 | 20250307 | 152000 | 4779690061 | 3945 | 3945 | 3945 | 3945 | 0 |
| 237 | 20250307 | 151900 | 4779690061 | 3945 | 3940 | 3945 | 3935 | 3712 |
| 238 | 20250307 | 151800 | 4765072956 | 3940 | 3940 | 3945 | 3935 | 6985 |
| 239 | 20250307 | 151700 | 4737550726 | 3945 | 3945 | 3945 | 3940 | 12255 |
| 240 | 20250307 | 151600 | 4689246101 | 3940 | 3945 | 3945 | 3940 | 4177 |
| 241 | 20250307 | 151500 | 4672773370 | 3945 | 3945 | 3945 | 3940 | 5005 |
| 242 | 20250307 | 151400 | 4653029561 | 3945 | 3940 | 3945 | 3940 | 1777 |
| 243 | 20250307 | 151300 | 4646022366 | 3945 | 3945 | 3945 | 3940 | 1107 |
| 244 | 20250307 | 151200 | 4641657256 | 3945 | 3945 | 3945 | 3940 | 631 |
| 245 | 20250307 | 151100 | 4639167996 | 3945 | 3945 | 3950 | 3940 | 4134 |
| 246 | 20250307 | 151000 | 4622861081 | 3950 | 3945 | 3950 | 3945 | 2483 |
| 247 | 20250307 | 150900 | 4613063996 | 3945 | 3945 | 3950 | 3945 | 1800 |
| 248 | 20250307 | 150800 | 4605958101 | 3945 | 3945 | 3950 | 3945 | 1378 |
| 249 | 20250307 | 150700 | 4600518901 | 3945 | 3945 | 3950 | 3945 | 1043 |
| 250 | 20250307 | 150600 | 4596402121 | 3945 | 3945 | 3950 | 3940 | 3201 |
| 251 | 20250307 | 150500 | 4583773796 | 3945 | 3940 | 3945 | 3940 | 1234 |
| 252 | 20250307 | 150400 | 4578909331 | 3940 | 3940 | 3940 | 3935 | 5204 |
| 253 | 20250307 | 150300 | 4558407451 | 3940 | 3940 | 3945 | 3935 | 6145 |
| 254 | 20250307 | 150200 | 4534196701 | 3940 | 3945 | 3950 | 3940 | 2119 |
| 255 | 20250307 | 150100 | 4525836486 | 3945 | 3950 | 3950 | 3945 | 3844 |
| 256 | 20250307 | 150000 | 4510665116 | 3950 | 3945 | 3950 | 3945 | 1113 |
| 257 | 20250307 | 145900 | 4506272036 | 3950 | 3950 | 3950 | 3945 | 1762 |
| 258 | 20250307 | 145800 | 4499314086 | 3945 | 3940 | 3950 | 3940 | 1278 |
| 259 | 20250307 | 145700 | 4494269801 | 3945 | 3945 | 3945 | 3940 | 2823 |
| 260 | 20250307 | 145600 | 4483134231 | 3945 | 3945 | 3945 | 3940 | 1339 |
| 261 | 20250307 | 145500 | 4477853766 | 3945 | 3945 | 3945 | 3940 | 2841 |
| 262 | 20250307 | 145400 | 4466651096 | 3940 | 3945 | 3950 | 3940 | 5493 |
| 263 | 20250307 | 145300 | 4444978251 | 3950 | 3950 | 3950 | 3945 | 2266 |
| 264 | 20250307 | 145200 | 4436036481 | 3950 | 3950 | 3950 | 3945 | 771 |
| 265 | 20250307 | 145100 | 4432991591 | 3950 | 3950 | 3950 | 3945 | 1936 |
| 266 | 20250307 | 145000 | 4425345796 | 3945 | 3950 | 3950 | 3945 | 1015 |
| 267 | 20250307 | 144900 | 4421340606 | 3945 | 3945 | 3950 | 3945 | 4137 |
| 268 | 20250307 | 144800 | 4405011796 | 3945 | 3945 | 3950 | 3945 | 1273 |
| 269 | 20250307 | 144700 | 4399987206 | 3945 | 3950 | 3950 | 3945 | 578 |
| 270 | 20250307 | 144600 | 4397706041 | 3945 | 3950 | 3950 | 3945 | 2596 |
| 271 | 20250307 | 144500 | 4387459986 | 3950 | 3950 | 3950 | 3945 | 1295 |
| 272 | 20250307 | 144400 | 4382349141 | 3950 | 3945 | 3950 | 3945 | 2134 |
| 273 | 20250307 | 144300 | 4373928656 | 3950 | 3950 | 3950 | 3945 | 1050 |
| 274 | 20250307 | 144200 | 4369783296 | 3945 | 3945 | 3945 | 3940 | 2829 |
| 275 | 20250307 | 144100 | 4358622896 | 3940 | 3945 | 3945 | 3940 | 847 |
| 276 | 20250307 | 144000 | 4355285311 | 3945 | 3945 | 3945 | 3940 | 1209 |
| 277 | 20250307 | 143900 | 4350517361 | 3940 | 3945 | 3945 | 3940 | 1525 |
| 278 | 20250307 | 143800 | 4344504036 | 3940 | 3940 | 3945 | 3940 | 263 |
| 279 | 20250307 | 143700 | 4343467111 | 3940 | 3945 | 3945 | 3940 | 7737 |
| 280 | 20250307 | 143600 | 4312945196 | 3945 | 3935 | 3945 | 3935 | 2786 |
| 281 | 20250307 | 143500 | 4301965081 | 3935 | 3935 | 3945 | 3935 | 10716 |
| 282 | 20250307 | 143400 | 4259743811 | 3935 | 3940 | 3945 | 3935 | 4309 |
| 283 | 20250307 | 143300 | 4242766396 | 3940 | 3935 | 3945 | 3935 | 5963 |
| 284 | 20250307 | 143200 | 4219273451 | 3935 | 3935 | 3940 | 3935 | 9521 |
| 285 | 20250307 | 143100 | 4181807086 | 3940 | 3940 | 3945 | 3935 | 9843 |
| 286 | 20250307 | 143000 | 4143023926 | 3940 | 3945 | 3945 | 3940 | 1228 |
| 287 | 20250307 | 142900 | 4138183346 | 3940 | 3940 | 3945 | 3940 | 2264 |
| 288 | 20250307 | 142800 | 4129261946 | 3945 | 3945 | 3945 | 3940 | 947 |
| 289 | 20250307 | 142700 | 4125528301 | 3940 | 3947 | 3950 | 3940 | 13521 |
| 290 | 20250307 | 142600 | 4072188305 | 3945 | 3950 | 3950 | 3945 | 600 |
| 291 | 20250307 | 142500 | 4069818799 | 3945 | 3950 | 3950 | 3945 | 616 |
| 292 | 20250307 | 142400 | 4067386818 | 3950 | 3950 | 3950 | 3947 | 750 |
| 293 | 20250307 | 142300 | 4064424423 | 3950 | 3942 | 3950 | 3942 | 626 |
| 294 | 20250307 | 142200 | 4061953454 | 3945 | 3942 | 3945 | 3940 | 2168 |
| 295 | 20250307 | 142100 | 4053400953 | 3945 | 3950 | 3950 | 3945 | 5007 |
| 296 | 20250307 | 142000 | 4033643963 | 3945 | 3950 | 3950 | 3945 | 722 |
| 297 | 20250307 | 141900 | 4030793058 | 3950 | 3950 | 3950 | 3945 | 688 |
| 298 | 20250307 | 141800 | 4028075803 | 3950 | 3945 | 3950 | 3945 | 1062 |
| 299 | 20250307 | 141700 | 4023882863 | 3950 | 3955 | 3955 | 3945 | 515 |
| 300 | 20250307 | 141600 | 4021848228 | 3955 | 3955 | 3955 | 3950 | 567 |
| 301 | 20250307 | 141500 | 4019605953 | 3960 | 3945 | 3960 | 3940 | 1460 |
| 302 | 20250307 | 141400 | 4013844868 | 3950 | 3945 | 3950 | 3940 | 28593 |
| 303 | 20250307 | 141300 | 3901178813 | 3945 | 3960 | 3965 | 3940 | 27815 |
| 304 | 20250307 | 141200 | 3791349288 | 3960 | 3960 | 3965 | 3955 | 2306 |
| 305 | 20250307 | 141100 | 3782217563 | 3960 | 3955 | 3960 | 3950 | 1969 |
| 306 | 20250307 | 141000 | 3774430682 | 3955 | 3960 | 3960 | 3950 | 1181 |
| 307 | 20250307 | 140900 | 3769760508 | 3960 | 3955 | 3960 | 3950 | 1083 |
| 308 | 20250307 | 140800 | 3765477338 | 3950 | 3955 | 3955 | 3950 | 1849 |
| 309 | 20250307 | 140700 | 3758171408 | 3950 | 3945 | 3955 | 3945 | 5859 |
| 310 | 20250307 | 140600 | 3735028813 | 3950 | 3960 | 3960 | 3945 | 4245 |
| 311 | 20250307 | 140500 | 3718260508 | 3955 | 3955 | 3960 | 3950 | 3448 |
| 312 | 20250307 | 140400 | 3704620443 | 3955 | 3965 | 3975 | 3955 | 5905 |
| 313 | 20250307 | 140300 | 3681211748 | 3965 | 3960 | 3980 | 3960 | 5247 |
| 314 | 20250307 | 140200 | 3660381203 | 3965 | 3970 | 3970 | 3960 | 10588 |
| 315 | 20250307 | 140100 | 3618400828 | 3965 | 3965 | 3970 | 3965 | 1610 |
| 316 | 20250307 | 140000 | 3612010698 | 3965 | 3970 | 3970 | 3965 | 967 |
| 317 | 20250307 | 135900 | 3608173973 | 3965 | 3970 | 3970 | 3965 | 758 |
| 318 | 20250307 | 135800 | 3605166098 | 3970 | 3970 | 3970 | 3970 | 857 |
| 319 | 20250307 | 135700 | 3601763808 | 3970 | 3970 | 3975 | 3965 | 1812 |
| 320 | 20250307 | 135600 | 3594570128 | 3970 | 3975 | 3975 | 3970 | 6547 |
| 321 | 20250307 | 135500 | 3568573118 | 3975 | 3980 | 3980 | 3970 | 1168 |
| 322 | 20250307 | 135400 | 3563928458 | 3980 | 3980 | 3980 | 3975 | 568 |
| 323 | 20250307 | 135300 | 3561668058 | 3975 | 3985 | 3985 | 3975 | 2604 |
| 324 | 20250307 | 135200 | 3551306928 | 3985 | 3970 | 3987 | 3970 | 41432 |
| 325 | 20250307 | 135100 | 3386312079 | 3970 | 3970 | 3970 | 3965 | 583 |
| 326 | 20250307 | 135000 | 3383998618 | 3970 | 3960 | 3975 | 3960 | 11546 |
| 327 | 20250307 | 134900 | 3338160173 | 3965 | 3965 | 3965 | 3960 | 921 |
| 328 | 20250307 | 134800 | 3334509863 | 3965 | 3965 | 3965 | 3960 | 907 |
| 329 | 20250307 | 134700 | 3330916213 | 3965 | 3955 | 3965 | 3955 | 566 |
| 330 | 20250307 | 134600 | 3328672208 | 3965 | 3960 | 3965 | 3960 | 2935 |
| 331 | 20250307 | 134500 | 3317047588 | 3960 | 3960 | 3960 | 3955 | 2300 |
| 332 | 20250307 | 134400 | 3307941428 | 3955 | 3960 | 3960 | 3955 | 1370 |
| 333 | 20250307 | 134300 | 3302520138 | 3955 | 3960 | 3960 | 3955 | 2235 |
| 334 | 20250307 | 134200 | 3293675118 | 3960 | 3960 | 3960 | 3960 | 865 |
| 335 | 20250307 | 134100 | 3290249718 | 3960 | 3960 | 3960 | 3950 | 2191 |
| 336 | 20250307 | 134000 | 3281581608 | 3955 | 3960 | 3960 | 3955 | 1396 |
| 337 | 20250307 | 133900 | 3276059648 | 3955 | 3960 | 3960 | 3950 | 1948 |
| 338 | 20250307 | 133800 | 3268355688 | 3955 | 3960 | 3960 | 3955 | 569 |
| 339 | 20250307 | 133700 | 3266102498 | 3960 | 3960 | 3965 | 3960 | 1971 |
| 340 | 20250307 | 133600 | 3258297183 | 3960 | 3960 | 3960 | 3955 | 1185 |
| 341 | 20250307 | 133500 | 3253604763 | 3960 | 3955 | 3960 | 3950 | 2178 |
| 342 | 20250307 | 133400 | 3244983333 | 3955 | 3955 | 3960 | 3950 | 412 |
| 343 | 20250307 | 133300 | 3243354243 | 3955 | 3955 | 3960 | 3955 | 675 |
| 344 | 20250307 | 133200 | 3240684483 | 3960 | 3950 | 3960 | 3945 | 1717 |
| 345 | 20250307 | 133100 | 3233898788 | 3945 | 3955 | 3955 | 3945 | 4444 |
| 346 | 20250307 | 133000 | 3216344278 | 3955 | 3965 | 3965 | 3955 | 3597 |
| 347 | 20250307 | 132900 | 3202106228 | 3965 | 3970 | 3970 | 3960 | 837 |
| 348 | 20250307 | 132800 | 3198789213 | 3960 | 3970 | 3975 | 3960 | 19366 |
| 349 | 20250307 | 132700 | 3121999378 | 3970 | 3970 | 3970 | 3965 | 3102 |
| 350 | 20250307 | 132600 | 3109684518 | 3970 | 3970 | 3970 | 3965 | 1806 |
| 351 | 20250307 | 132500 | 3102517508 | 3970 | 3970 | 3970 | 3965 | 355 |
| 352 | 20250307 | 132400 | 3101108893 | 3965 | 3960 | 3970 | 3960 | 1046 |
| 353 | 20250307 | 132300 | 3096961088 | 3965 | 3960 | 3965 | 3960 | 2123 |
| 354 | 20250307 | 132200 | 3088543838 | 3960 | 3965 | 3965 | 3955 | 923 |
| 355 | 20250307 | 132100 | 3084888718 | 3965 | 3965 | 3965 | 3960 | 891 |
| 356 | 20250307 | 132000 | 3081358108 | 3960 | 3960 | 3965 | 3960 | 835 |
| 357 | 20250307 | 131900 | 3078050863 | 3950 | 3960 | 3960 | 3950 | 559 |
| 358 | 20250307 | 131800 | 3075838343 | 3955 | 3965 | 3965 | 3955 | 4553 |
| 359 | 20250307 | 131700 | 3057814388 | 3960 | 3965 | 3970 | 3960 | 1261 |
| 360 | 20250307 | 131600 | 3052814308 | 3965 | 3970 | 3970 | 3965 | 2211 |
| 361 | 20250307 | 131500 | 3044045975 | 3965 | 3975 | 3975 | 3965 | 7766 |
| 362 | 20250307 | 131400 | 3013212460 | 3975 | 3975 | 3975 | 3970 | 913 |
| 363 | 20250307 | 131300 | 3009583370 | 3970 | 3975 | 3975 | 3970 | 2382 |
| 364 | 20250307 | 131200 | 3000115025 | 3975 | 3975 | 3975 | 3970 | 3688 |
| 365 | 20250307 | 131100 | 2985455455 | 3975 | 3975 | 3975 | 3970 | 1858 |
| 366 | 20250307 | 131000 | 2978070065 | 3970 | 3975 | 3975 | 3970 | 1262 |
| 367 | 20250307 | 130900 | 2973057855 | 3970 | 3960 | 3970 | 3960 | 9006 |
| 368 | 20250307 | 130800 | 2937332155 | 3960 | 3955 | 3960 | 3955 | 5453 |
| 369 | 20250307 | 130700 | 2915740160 | 3955 | 3955 | 3955 | 3950 | 383 |
| 370 | 20250307 | 130600 | 2914225560 | 3955 | 3950 | 3955 | 3950 | 1124 |
| 371 | 20250307 | 130500 | 2909780274 | 3955 | 3955 | 3957 | 3950 | 1135 |
| 372 | 20250307 | 130400 | 2905292219 | 3955 | 3950 | 3955 | 3950 | 4176 |
| 373 | 20250307 | 130300 | 2888792644 | 3955 | 3950 | 3955 | 3945 | 1553 |
| 374 | 20250307 | 130200 | 2882658269 | 3945 | 3955 | 3955 | 3945 | 1604 |
| 375 | 20250307 | 130100 | 2876320999 | 3955 | 3950 | 3955 | 3950 | 441 |
| 376 | 20250307 | 130000 | 2874577499 | 3955 | 3950 | 3955 | 3945 | 870 |
| 377 | 20250307 | 125900 | 2871139674 | 3950 | 3950 | 3955 | 3945 | 4008 |
| 378 | 20250307 | 125800 | 2855313914 | 3945 | 3950 | 3950 | 3945 | 785 |
| 379 | 20250307 | 125700 | 2852214949 | 3950 | 3945 | 3950 | 3945 | 1221 |
| 380 | 20250307 | 125600 | 2847395779 | 3950 | 3950 | 3955 | 3950 | 2909 |
| 381 | 20250307 | 125500 | 2835905129 | 3945 | 3945 | 3950 | 3945 | 503 |
| 382 | 20250307 | 125400 | 2833920114 | 3945 | 3950 | 3955 | 3945 | 3351 |
| 383 | 20250307 | 125300 | 2820683274 | 3955 | 3955 | 3955 | 3950 | 1617 |
| 384 | 20250307 | 125200 | 2814294484 | 3950 | 3945 | 3955 | 3945 | 2742 |
| 385 | 20250307 | 125100 | 2803462989 | 3945 | 3950 | 3950 | 3945 | 2348 |
| 386 | 20250307 | 125000 | 2794189464 | 3950 | 3950 | 3955 | 3945 | 1232 |
| 387 | 20250307 | 124900 | 2789323037 | 3950 | 3955 | 3955 | 3945 | 1012 |
| 388 | 20250307 | 124800 | 2785326932 | 3955 | 3950 | 3955 | 3945 | 5756 |
| 389 | 20250307 | 124700 | 2762590227 | 3955 | 3950 | 3955 | 3950 | 589 |
| 390 | 20250307 | 124600 | 2760262722 | 3945 | 3950 | 3955 | 3945 | 2779 |
| 391 | 20250307 | 124500 | 2749285342 | 3955 | 3950 | 3955 | 3950 | 1241 |
| 392 | 20250307 | 124400 | 2744381267 | 3950 | 3950 | 3955 | 3945 | 1219 |
| 393 | 20250307 | 124300 | 2739570267 | 3950 | 3955 | 3955 | 3945 | 1606 |
| 394 | 20250307 | 124200 | 2733226222 | 3950 | 3955 | 3955 | 3950 | 834 |
| 395 | 20250307 | 124100 | 2729929812 | 3950 | 3950 | 3955 | 3950 | 4324 |
| 396 | 20250307 | 124000 | 2712849337 | 3955 | 3960 | 3960 | 3950 | 978 |
| 397 | 20250307 | 123900 | 2708984137 | 3950 | 3960 | 3960 | 3950 | 1022 |
| 398 | 20250307 | 123800 | 2704943217 | 3960 | 3955 | 3960 | 3950 | 2379 |
| 399 | 20250307 | 123700 | 2695530962 | 3955 | 3960 | 3960 | 3950 | 1168 |
| 400 | 20250307 | 123600 | 2690915802 | 3955 | 3950 | 3960 | 3950 | 2240 |
| 401 | 20250307 | 123500 | 2682055197 | 3955 | 3955 | 3955 | 3950 | 2182 |
| 402 | 20250307 | 123400 | 2673426497 | 3950 | 3955 | 3955 | 3950 | 873 |
| 403 | 20250307 | 123300 | 2669975262 | 3955 | 3950 | 3955 | 3950 | 1178 |
| 404 | 20250307 | 123200 | 2665317607 | 3950 | 3950 | 3955 | 3945 | 3002 |
| 405 | 20250307 | 123100 | 2653449757 | 3950 | 3945 | 3950 | 3945 | 1485 |
| 406 | 20250307 | 123000 | 2647586667 | 3950 | 3945 | 3950 | 3945 | 911 |
| 407 | 20250307 | 122900 | 2643990387 | 3945 | 3945 | 3950 | 3945 | 1091 |
| 408 | 20250307 | 122800 | 2639683682 | 3950 | 3950 | 3950 | 3945 | 1752 |
| 409 | 20250307 | 122700 | 2632766362 | 3950 | 3955 | 3955 | 3950 | 4418 |
| 410 | 20250307 | 122600 | 2615313812 | 3955 | 3955 | 3955 | 3950 | 515 |
| 411 | 20250307 | 122500 | 2613278767 | 3955 | 3950 | 3955 | 3950 | 2233 |
| 412 | 20250307 | 122400 | 2604455497 | 3950 | 3955 | 3955 | 3950 | 333 |
| 413 | 20250307 | 122300 | 2603138727 | 3955 | 3955 | 3955 | 3950 | 512 |
| 414 | 20250307 | 122200 | 2601115551 | 3950 | 3955 | 3955 | 3950 | 1387 |
| 415 | 20250307 | 122100 | 2595634896 | 3950 | 3950 | 3955 | 3950 | 1178 |
| 416 | 20250307 | 122000 | 2590978831 | 3955 | 3955 | 3955 | 3950 | 715 |
| 417 | 20250307 | 121900 | 2588152826 | 3950 | 3945 | 3955 | 3945 | 2093 |
| 418 | 20250307 | 121800 | 2579884476 | 3945 | 3950 | 3950 | 3945 | 732 |
| 419 | 20250307 | 121700 | 2576995301 | 3950 | 3950 | 3950 | 3945 | 1212 |
| 420 | 20250307 | 121600 | 2572212356 | 3945 | 3945 | 3950 | 3945 | 512 |
| 421 | 20250307 | 121500 | 2570190486 | 3950 | 3955 | 3955 | 3940 | 4449 |
| 422 | 20250307 | 121400 | 2552635921 | 3950 | 3955 | 3955 | 3945 | 755 |
| 423 | 20250307 | 121300 | 2549652741 | 3955 | 3950 | 3960 | 3945 | 5287 |
| 424 | 20250307 | 121200 | 2528784546 | 3955 | 3960 | 3960 | 3950 | 1281 |
| 425 | 20250307 | 121100 | 2523720841 | 3955 | 3955 | 3960 | 3950 | 2460 |
| 426 | 20250307 | 121000 | 2513999606 | 3955 | 3960 | 3960 | 3955 | 2657 |
| 427 | 20250307 | 120900 | 2503488306 | 3960 | 3960 | 3965 | 3955 | 487 |
| 428 | 20250307 | 120800 | 2501561001 | 3965 | 3955 | 3965 | 3955 | 835 |
| 429 | 20250307 | 120700 | 2498254721 | 3955 | 3960 | 3965 | 3955 | 9008 |
| 430 | 20250307 | 120600 | 2462600281 | 3960 | 3965 | 3965 | 3960 | 763 |
| 431 | 20250307 | 120500 | 2459577231 | 3965 | 3965 | 3965 | 3960 | 833 |
| 432 | 20250307 | 120400 | 2456276421 | 3960 | 3960 | 3960 | 3955 | 1104 |
| 433 | 20250307 | 120300 | 2451904686 | 3960 | 3960 | 3960 | 3955 | 523 |
| 434 | 20250307 | 120200 | 2449834636 | 3965 | 3955 | 3965 | 3955 | 3698 |
| 435 | 20250307 | 120100 | 2435194901 | 3960 | 3955 | 3960 | 3955 | 1042 |
| 436 | 20250307 | 120000 | 2431071466 | 3965 | 3955 | 3965 | 3955 | 1263 |
| 437 | 20250307 | 115900 | 2426069911 | 3960 | 3960 | 3960 | 3955 | 832 |
| 438 | 20250307 | 115800 | 2422776996 | 3960 | 3965 | 3965 | 3955 | 4531 |
| 439 | 20250307 | 115700 | 2404832851 | 3960 | 3960 | 3965 | 3960 | 533 |
| 440 | 20250307 | 115600 | 2402721391 | 3965 | 3965 | 3965 | 3960 | 909 |
| 441 | 20250307 | 115500 | 2399119526 | 3965 | 3965 | 3965 | 3960 | 1030 |
| 442 | 20250307 | 115400 | 2395038356 | 3960 | 3965 | 3965 | 3960 | 1795 |
| 443 | 20250307 | 115300 | 2387928561 | 3965 | 3965 | 3965 | 3960 | 461 |
| 444 | 20250307 | 115200 | 2386100881 | 3960 | 3965 | 3965 | 3960 | 912 |
| 445 | 20250307 | 115100 | 2382486097 | 3960 | 3965 | 3965 | 3960 | 515 |
| 446 | 20250307 | 115000 | 2380445822 | 3965 | 3965 | 3970 | 3960 | 831 |
| 447 | 20250307 | 114900 | 2377152067 | 3965 | 3970 | 3970 | 3960 | 311 |
| 448 | 20250307 | 114800 | 2375917572 | 3970 | 3960 | 3970 | 3960 | 1408 |
| 449 | 20250307 | 114700 | 2370332667 | 3965 | 3960 | 3965 | 3960 | 4182 |
| 450 | 20250307 | 114600 | 2353768652 | 3960 | 3960 | 3965 | 3955 | 10259 |
| 451 | 20250307 | 114500 | 2313188227 | 3960 | 3960 | 3960 | 3955 | 2910 |
| 452 | 20250307 | 114400 | 2301664647 | 3955 | 3960 | 3960 | 3955 | 1579 |
| 453 | 20250307 | 114300 | 2295413737 | 3960 | 3960 | 3960 | 3955 | 847 |
| 454 | 20250307 | 114200 | 2292061887 | 3960 | 3955 | 3960 | 3955 | 3485 |
| 455 | 20250307 | 114100 | 2278278077 | 3960 | 3955 | 3960 | 3955 | 918 |
| 456 | 20250307 | 114000 | 2274644357 | 3955 | 3955 | 3955 | 3950 | 2066 |
| 457 | 20250307 | 113900 | 2266475017 | 3955 | 3955 | 3960 | 3955 | 767 |
| 458 | 20250307 | 113800 | 2263441427 | 3955 | 3955 | 3960 | 3955 | 3974 |
| 459 | 20250307 | 113700 | 2247721517 | 3955 | 3960 | 3960 | 3955 | 663 |
| 460 | 20250307 | 113600 | 2245096427 | 3955 | 3960 | 3965 | 3955 | 581 |
| 461 | 20250307 | 113500 | 2242796892 | 3955 | 3960 | 3960 | 3955 | 1465 |
| 462 | 20250307 | 113400 | 2236998137 | 3960 | 3960 | 3960 | 3955 | 962 |
| 463 | 20250307 | 113300 | 2233191392 | 3955 | 3965 | 3965 | 3955 | 7315 |
| 464 | 20250307 | 113200 | 2204222932 | 3965 | 3960 | 3965 | 3960 | 2907 |
| 465 | 20250307 | 113100 | 2192709152 | 3965 | 3965 | 3970 | 3960 | 736 |
| 466 | 20250307 | 113000 | 2189791077 | 3970 | 3965 | 3970 | 3965 | 983 |
| 467 | 20250307 | 112900 | 2185890617 | 3965 | 3970 | 3975 | 3965 | 1440 |
| 468 | 20250307 | 112800 | 2180173912 | 3970 | 3970 | 3975 | 3970 | 2600 |
| 469 | 20250307 | 112700 | 2169847267 | 3975 | 3975 | 3975 | 3970 | 742 |
| 470 | 20250307 | 112600 | 2166899402 | 3975 | 3975 | 3980 | 3970 | 1885 |
| 471 | 20250307 | 112500 | 2159406292 | 3975 | 3977 | 3980 | 3975 | 269 |
| 472 | 20250307 | 112400 | 2158336087 | 3975 | 3980 | 3980 | 3970 | 1771 |
| 473 | 20250307 | 112300 | 2151297082 | 3975 | 3980 | 3980 | 3975 | 16256 |
| 474 | 20250307 | 112200 | 2086629917 | 3980 | 3980 | 3985 | 3980 | 870 |
| 475 | 20250307 | 112100 | 2083165132 | 3985 | 3980 | 3985 | 3980 | 829 |
| 476 | 20250307 | 112000 | 2079863267 | 3980 | 3980 | 3985 | 3980 | 2379 |
| 477 | 20250307 | 111900 | 2070390592 | 3980 | 3985 | 3985 | 3980 | 4154 |
| 478 | 20250307 | 111800 | 2053843432 | 3985 | 3975 | 3985 | 3975 | 8763 |
| 479 | 20250307 | 111700 | 2018965907 | 3975 | 3975 | 3980 | 3975 | 1008 |
| 480 | 20250307 | 111600 | 2014955927 | 3980 | 3980 | 3980 | 3975 | 726 |
| 481 | 20250307 | 111500 | 2012067902 | 3980 | 3975 | 3980 | 3975 | 1237 |
| 482 | 20250307 | 111400 | 2007148667 | 3975 | 3975 | 3975 | 3970 | 2847 |
| 483 | 20250307 | 111300 | 1995833507 | 3975 | 3975 | 3975 | 3970 | 649 |
| 484 | 20250307 | 111200 | 1993253852 | 3965 | 3965 | 3970 | 3965 | 4141 |
| 485 | 20250307 | 111100 | 1976821317 | 3970 | 3965 | 3970 | 3960 | 2055 |
| 486 | 20250307 | 111000 | 1968670592 | 3965 | 3965 | 3970 | 3960 | 5426 |
| 487 | 20250307 | 110900 | 1947135832 | 3970 | 3965 | 3970 | 3965 | 1175 |
| 488 | 20250307 | 110800 | 1942474437 | 3960 | 3965 | 3970 | 3960 | 2054 |
| 489 | 20250307 | 110700 | 1934332817 | 3970 | 3965 | 3970 | 3965 | 1784 |
| 490 | 20250307 | 110600 | 1927257707 | 3965 | 3965 | 3970 | 3960 | 1188 |
| 491 | 20250307 | 110500 | 1922543837 | 3965 | 3970 | 3970 | 3965 | 954 |
| 492 | 20250307 | 110400 | 1918757287 | 3960 | 3970 | 3970 | 3960 | 916 |
| 493 | 20250307 | 110300 | 1915124257 | 3970 | 3975 | 3975 | 3970 | 3403 |
| 494 | 20250307 | 110200 | 1901600852 | 3975 | 3965 | 3975 | 3965 | 1052 |
| 495 | 20250307 | 110100 | 1897425822 | 3970 | 3965 | 3970 | 3965 | 149 |
| 496 | 20250307 | 110000 | 1896834347 | 3965 | 3970 | 3970 | 3960 | 1344 |
| 497 | 20250307 | 105900 | 1891503607 | 3970 | 3960 | 3970 | 3960 | 1271 |
| 498 | 20250307 | 105800 | 1886463487 | 3960 | 3970 | 3970 | 3960 | 646 |
| 499 | 20250307 | 105700 | 1883905242 | 3965 | 3960 | 3970 | 3960 | 2421 |
| 500 | 20250307 | 105600 | 1874313567 | 3960 | 3965 | 3965 | 3955 | 2993 |
| 501 | 20250307 | 105500 | 1862459642 | 3965 | 3965 | 3965 | 3960 | 353 |
| 502 | 20250307 | 105400 | 1861061672 | 3970 | 3960 | 3970 | 3960 | 627 |
| 503 | 20250307 | 105300 | 1858575282 | 3965 | 3965 | 3965 | 3960 | 716 |
| 504 | 20250307 | 105200 | 1855736602 | 3960 | 3965 | 3965 | 3960 | 1294 |
| 505 | 20250307 | 105100 | 1850608477 | 3965 | 3975 | 3975 | 3965 | 3907 |
| 506 | 20250307 | 105000 | 1835099237 | 3975 | 3970 | 3975 | 3970 | 3190 |
| 507 | 20250307 | 104900 | 1822420657 | 3970 | 3975 | 3975 | 3970 | 3577 |
| 508 | 20250307 | 104800 | 1808212922 | 3975 | 3975 | 3975 | 3970 | 589 |
| 509 | 20250307 | 104700 | 1805872687 | 3970 | 3965 | 3975 | 3965 | 12401 |
| 510 | 20250307 | 104600 | 1756676472 | 3965 | 3960 | 3965 | 3960 | 785 |
| 511 | 20250307 | 104500 | 1753564112 | 3960 | 3960 | 3970 | 3960 | 1090 |
| 512 | 20250307 | 104400 | 1749244742 | 3960 | 3965 | 3965 | 3960 | 56137 |
| 513 | 20250307 | 104300 | 1526913717 | 3965 | 3955 | 3965 | 3955 | 2665 |
| 514 | 20250307 | 104200 | 1516368077 | 3960 | 3955 | 3960 | 3950 | 590 |
| 515 | 20250307 | 104100 | 1514032242 | 3955 | 3955 | 3955 | 3950 | 3746 |
| 516 | 20250307 | 104000 | 1499231052 | 3955 | 3960 | 3960 | 3955 | 1628 |
| 517 | 20250307 | 103900 | 1492791562 | 3955 | 3960 | 3960 | 3955 | 1845 |
| 518 | 20250307 | 103800 | 1485494522 | 3960 | 3960 | 3960 | 3955 | 350 |
| 519 | 20250307 | 103700 | 1484108652 | 3955 | 3960 | 3965 | 3955 | 1630 |
| 520 | 20250307 | 103600 | 1477655317 | 3960 | 3960 | 3960 | 3960 | 1762 |
| 521 | 20250307 | 103500 | 1470677797 | 3960 | 3960 | 3960 | 3950 | 1244 |
| 522 | 20250307 | 103400 | 1465758402 | 3950 | 3960 | 3960 | 3950 | 4045 |
| 523 | 20250307 | 103300 | 1449765692 | 3955 | 3965 | 3965 | 3950 | 8003 |
| 524 | 20250307 | 103200 | 1418128147 | 3960 | 3965 | 3965 | 3960 | 225 |
| 525 | 20250307 | 103100 | 1417237132 | 3965 | 3955 | 3965 | 3955 | 826 |
| 526 | 20250307 | 103000 | 1413967892 | 3955 | 3965 | 3965 | 3955 | 3304 |
| 527 | 20250307 | 102900 | 1400888852 | 3960 | 3965 | 3965 | 3960 | 226 |
| 528 | 20250307 | 102800 | 1399993682 | 3965 | 3960 | 3970 | 3960 | 1409 |
| 529 | 20250307 | 102700 | 1394409312 | 3960 | 3970 | 3970 | 3960 | 615 |
| 530 | 20250307 | 102600 | 1391972222 | 3970 | 3965 | 3970 | 3960 | 1750 |
| 531 | 20250307 | 102500 | 1385041062 | 3965 | 3960 | 3965 | 3960 | 1549 |
| 532 | 20250307 | 102400 | 1378901337 | 3960 | 3965 | 3965 | 3960 | 383 |
| 533 | 20250307 | 102300 | 1377384017 | 3955 | 3965 | 3965 | 3950 | 24446 |
| 534 | 20250307 | 102200 | 1280784352 | 3960 | 3960 | 3965 | 3960 | 446 |
| 535 | 20250307 | 102100 | 1279017007 | 3960 | 3965 | 3970 | 3955 | 8181 |
| 536 | 20250307 | 102000 | 1246622792 | 3965 | 3965 | 3970 | 3960 | 6662 |
| 537 | 20250307 | 101900 | 1220233092 | 3970 | 3965 | 3970 | 3960 | 1415 |
| 538 | 20250307 | 101800 | 1214622882 | 3965 | 3965 | 3970 | 3965 | 338 |
| 539 | 20250307 | 101700 | 1213281542 | 3965 | 3970 | 3970 | 3965 | 2438 |
| 540 | 20250307 | 101600 | 1203609442 | 3965 | 3965 | 3970 | 3965 | 2062 |
| 541 | 20250307 | 101500 | 1195432727 | 3965 | 3965 | 3970 | 3965 | 399 |
| 542 | 20250307 | 101400 | 1193850057 | 3965 | 3965 | 3970 | 3965 | 1653 |
| 543 | 20250307 | 101300 | 1187295192 | 3965 | 3970 | 3970 | 3965 | 660 |
| 544 | 20250307 | 101200 | 1184676307 | 3970 | 3965 | 3975 | 3965 | 1137 |
| 545 | 20250307 | 101100 | 1180164327 | 3970 | 3965 | 3975 | 3965 | 505 |
| 546 | 20250307 | 101000 | 1178160287 | 3975 | 3965 | 3975 | 3965 | 521 |
| 547 | 20250307 | 100900 | 1176092547 | 3965 | 3965 | 3970 | 3965 | 4247 |
| 548 | 20250307 | 100800 | 1159249122 | 3965 | 3960 | 3970 | 3960 | 2737 |
| 549 | 20250307 | 100700 | 1148398167 | 3965 | 3960 | 3965 | 3960 | 1142 |
| 550 | 20250307 | 100600 | 1143875812 | 3965 | 3970 | 3970 | 3960 | 4046 |
| 551 | 20250307 | 100500 | 1127844932 | 3965 | 3965 | 3970 | 3965 | 874 |
| 552 | 20250307 | 100400 | 1124377547 | 3970 | 3975 | 3975 | 3970 | 6320 |
| 553 | 20250307 | 100300 | 1099286632 | 3975 | 3970 | 3975 | 3970 | 1881 |
| 554 | 20250307 | 100200 | 1091818422 | 3975 | 3975 | 3975 | 3970 | 2184 |
| 555 | 20250307 | 100100 | 1083137552 | 3970 | 3975 | 3975 | 3965 | 6222 |
| 556 | 20250307 | 100000 | 1058435802 | 3975 | 3975 | 3975 | 3970 | 1050 |
| 557 | 20250307 | 095900 | 1054265932 | 3975 | 3975 | 3975 | 3970 | 690 |
| 558 | 20250307 | 095800 | 1051525622 | 3975 | 3980 | 3980 | 3975 | 2372 |
| 559 | 20250307 | 095700 | 1042093597 | 3975 | 3975 | 3980 | 3970 | 1075 |
| 560 | 20250307 | 095600 | 1037819307 | 3975 | 3975 | 3980 | 3970 | 1370 |
| 561 | 20250307 | 095500 | 1032371067 | 3975 | 3975 | 3980 | 3970 | 1848 |
| 562 | 20250307 | 095400 | 1025025082 | 3975 | 3975 | 3975 | 3975 | 2989 |
| 563 | 20250307 | 095300 | 1013143807 | 3975 | 3970 | 3975 | 3970 | 5890 |
| 564 | 20250307 | 095200 | 989733527 | 3975 | 3970 | 3975 | 3970 | 2925 |
| 565 | 20250307 | 095100 | 978107837 | 3975 | 3970 | 3975 | 3970 | 2411 |
| 566 | 20250307 | 095000 | 968525807 | 3970 | 3970 | 3975 | 3970 | 1151 |
| 567 | 20250307 | 094900 | 963955427 | 3970 | 3970 | 3975 | 3970 | 863 |
| 568 | 20250307 | 094800 | 960528097 | 3970 | 3970 | 3970 | 3965 | 1592 |
| 569 | 20250307 | 094700 | 954209492 | 3965 | 3965 | 3965 | 3960 | 9030 |
| 570 | 20250307 | 094600 | 918410197 | 3965 | 3965 | 3970 | 3965 | 448 |
| 571 | 20250307 | 094500 | 916633212 | 3970 | 3967 | 3970 | 3965 | 2862 |
| 572 | 20250307 | 094400 | 905272797 | 3965 | 3965 | 3965 | 3960 | 2286 |
| 573 | 20250307 | 094300 | 896209897 | 3955 | 3965 | 3965 | 3955 | 5347 |
| 574 | 20250307 | 094200 | 875033307 | 3960 | 3960 | 3965 | 3960 | 3259 |
| 575 | 20250307 | 094100 | 862119157 | 3960 | 3965 | 3970 | 3960 | 3746 |
| 576 | 20250307 | 094000 | 847267457 | 3970 | 3975 | 3975 | 3965 | 4227 |
| 577 | 20250307 | 093900 | 830483402 | 3975 | 3975 | 3980 | 3975 | 2632 |
| 578 | 20250307 | 093800 | 820020327 | 3975 | 3980 | 3980 | 3975 | 1527 |
| 579 | 20250307 | 093700 | 813948332 | 3980 | 3975 | 3980 | 3970 | 2550 |
| 580 | 20250307 | 093600 | 803812907 | 3970 | 3975 | 3975 | 3970 | 889 |
| 581 | 20250307 | 093500 | 800280246 | 3980 | 3975 | 3980 | 3975 | 1711 |
| 582 | 20250307 | 093400 | 793476731 | 3975 | 3975 | 3980 | 3975 | 4108 |
| 583 | 20250307 | 093300 | 777146561 | 3975 | 3970 | 3975 | 3965 | 3401 |
| 584 | 20250307 | 093200 | 763644881 | 3970 | 3975 | 3975 | 3970 | 1276 |
| 585 | 20250307 | 093100 | 758579126 | 3970 | 3975 | 3975 | 3970 | 3364 |
| 586 | 20250307 | 093000 | 745220196 | 3970 | 3970 | 3975 | 3965 | 1958 |
| 587 | 20250307 | 092900 | 737446696 | 3965 | 3970 | 3970 | 3965 | 1374 |
| 588 | 20250307 | 092800 | 731997946 | 3965 | 3960 | 3965 | 3955 | 4031 |
| 589 | 20250307 | 092700 | 716032256 | 3960 | 3965 | 3965 | 3960 | 2797 |
| 590 | 20250307 | 092600 | 704948171 | 3965 | 3970 | 3970 | 3965 | 1227 |
| 591 | 20250307 | 092500 | 700079781 | 3965 | 3975 | 3975 | 3965 | 2621 |
| 592 | 20250307 | 092400 | 689670381 | 3970 | 3975 | 3975 | 3970 | 11822 |
| 593 | 20250307 | 092300 | 642723526 | 3975 | 3977 | 3980 | 3975 | 2634 |
| 594 | 20250307 | 092200 | 632251751 | 3975 | 3980 | 3980 | 3975 | 1701 |
| 595 | 20250307 | 092100 | 625488091 | 3975 | 3975 | 3980 | 3970 | 7404 |
| 596 | 20250307 | 092000 | 596039661 | 3975 | 3975 | 3975 | 3970 | 2119 |
| 597 | 20250307 | 091900 | 587618011 | 3975 | 3975 | 3980 | 3970 | 1385 |
| 598 | 20250307 | 091800 | 582110661 | 3980 | 3975 | 3980 | 3975 | 5331 |
| 599 | 20250307 | 091700 | 560909571 | 3980 | 3970 | 3980 | 3970 | 1868 |
| 600 | 20250307 | 091600 | 553484601 | 3970 | 3970 | 3975 | 3965 | 1567 |
| 601 | 20250307 | 091500 | 547264951 | 3970 | 3975 | 3975 | 3965 | 2268 |
| 602 | 20250307 | 091400 | 538258741 | 3970 | 3975 | 3980 | 3970 | 12675 |
| 603 | 20250307 | 091300 | 487881706 | 3970 | 3970 | 3975 | 3965 | 1951 |
| 604 | 20250307 | 091200 | 480133903 | 3967 | 3965 | 3975 | 3960 | 6252 |
| 605 | 20250307 | 091100 | 455319973 | 3960 | 3960 | 3965 | 3960 | 3171 |
| 606 | 20250307 | 091000 | 442761913 | 3965 | 3960 | 3965 | 3950 | 6674 |
| 607 | 20250307 | 090900 | 416358218 | 3955 | 3955 | 3960 | 3950 | 8206 |
| 608 | 20250307 | 090800 | 383904258 | 3960 | 3955 | 3960 | 3955 | 2712 |
| 609 | 20250307 | 090700 | 373167593 | 3955 | 3965 | 3965 | 3955 | 5027 |
| 610 | 20250307 | 090600 | 353263138 | 3960 | 3965 | 3970 | 3960 | 2937 |
| 611 | 20250307 | 090500 | 341619203 | 3965 | 3970 | 3975 | 3960 | 4075 |
| 612 | 20250307 | 090400 | 325449043 | 3970 | 3960 | 3970 | 3950 | 19444 |
| 613 | 20250307 | 090300 | 248435853 | 3960 | 3960 | 3975 | 3935 | 21025 |
| 614 | 20250307 | 090200 | 165155443 | 3935 | 3945 | 3965 | 3930 | 4884 |
| 615 | 20250307 | 090100 | 145883823 | 3930 | 3920 | 3970 | 3920 | 11595 |
| 616 | 20250307 | 090000 | 100287605 | 3920 | 3975 | 3975 | 3915 | 25234 |