32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 185600 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 156628 |
| 3 | 20250410 | 185500 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 4 | 20250410 | 185400 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 5 | 20250410 | 185300 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 6 | 20250410 | 185200 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 7 | 20250410 | 185100 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 8 | 20250410 | 185000 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 9 | 20250410 | 184900 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 10 | 20250410 | 184800 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 11 | 20250410 | 184700 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 12 | 20250410 | 184600 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 13 | 20250410 | 184500 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 14 | 20250410 | 184400 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 15 | 20250410 | 184300 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 16 | 20250410 | 184200 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 17 | 20250410 | 184100 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 18 | 20250410 | 184000 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 19 | 20250410 | 183900 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 20 | 20250410 | 183800 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 21 | 20250410 | 183700 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 22 | 20250410 | 183600 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 23 | 20250410 | 183500 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 24 | 20250410 | 183400 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 25 | 20250410 | 183300 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 26 | 20250410 | 183200 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 27 | 20250410 | 183100 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 28 | 20250410 | 183000 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 29 | 20250410 | 182900 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 30 | 20250410 | 182800 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 31 | 20250410 | 182700 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 32 | 20250410 | 182600 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 156628 |
| 33 | 20250410 | 182500 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 34 | 20250410 | 182400 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 35 | 20250410 | 182300 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 36 | 20250410 | 182200 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 37 | 20250410 | 182100 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 38 | 20250410 | 182000 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 39 | 20250410 | 181900 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 40 | 20250410 | 181800 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 41 | 20250410 | 181700 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 42 | 20250410 | 181600 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 43 | 20250410 | 181500 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 44 | 20250410 | 181400 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 45 | 20250410 | 181300 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 46 | 20250410 | 181200 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 47 | 20250410 | 181100 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 48 | 20250410 | 181000 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 49 | 20250410 | 180900 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 50 | 20250410 | 180800 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 51 | 20250410 | 180700 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 52 | 20250410 | 180600 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 53 | 20250410 | 180500 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 54 | 20250410 | 180400 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 55 | 20250410 | 180300 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 56 | 20250410 | 180200 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 57 | 20250410 | 180100 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 58 | 20250410 | 180000 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 59 | 20250410 | 175900 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 60 | 20250410 | 175800 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 61 | 20250410 | 175700 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 62 | 20250410 | 175600 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 156628 |
| 63 | 20250410 | 175500 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 64 | 20250410 | 175400 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 65 | 20250410 | 175300 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 66 | 20250410 | 175200 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 67 | 20250410 | 175100 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 68 | 20250410 | 175000 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 69 | 20250410 | 174900 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 70 | 20250410 | 174800 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 71 | 20250410 | 174700 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 72 | 20250410 | 174600 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 73 | 20250410 | 174500 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 74 | 20250410 | 174400 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 75 | 20250410 | 174300 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 76 | 20250410 | 174200 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 77 | 20250410 | 174100 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 78 | 20250410 | 174000 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 79 | 20250410 | 173900 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 80 | 20250410 | 173800 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 81 | 20250410 | 173700 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 82 | 20250410 | 173600 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 83 | 20250410 | 173500 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 84 | 20250410 | 173400 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 85 | 20250410 | 173300 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 86 | 20250410 | 173200 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 87 | 20250410 | 173100 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 88 | 20250410 | 173000 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 89 | 20250410 | 172900 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 90 | 20250410 | 172800 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 91 | 20250410 | 172700 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 92 | 20250410 | 172600 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 156628 |
| 93 | 20250410 | 172500 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 94 | 20250410 | 172400 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 95 | 20250410 | 172300 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 96 | 20250410 | 172200 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 97 | 20250410 | 172100 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 98 | 20250410 | 172000 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 99 | 20250410 | 171900 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 100 | 20250410 | 171800 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 101 | 20250410 | 171700 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 102 | 20250410 | 171600 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 103 | 20250410 | 171500 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 104 | 20250410 | 171400 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 105 | 20250410 | 171300 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 106 | 20250410 | 171200 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 107 | 20250410 | 171100 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 108 | 20250410 | 171000 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 109 | 20250410 | 170900 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 110 | 20250410 | 170800 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 111 | 20250410 | 170700 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 112 | 20250410 | 170600 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 113 | 20250410 | 170500 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 114 | 20250410 | 170400 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 115 | 20250410 | 170300 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 116 | 20250410 | 170200 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 117 | 20250410 | 170100 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 118 | 20250410 | 170000 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 119 | 20250410 | 165900 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 120 | 20250410 | 165800 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 121 | 20250410 | 165700 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 122 | 20250410 | 165600 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 156628 |
| 123 | 20250410 | 165500 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 124 | 20250410 | 165400 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 125 | 20250410 | 165300 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 126 | 20250410 | 165200 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 127 | 20250410 | 165100 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 128 | 20250410 | 165000 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 129 | 20250410 | 164900 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 130 | 20250410 | 164800 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 131 | 20250410 | 164700 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 132 | 20250410 | 164600 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 133 | 20250410 | 164500 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 134 | 20250410 | 164400 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 135 | 20250410 | 164300 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 136 | 20250410 | 164200 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 137 | 20250410 | 164100 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 138 | 20250410 | 164000 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 139 | 20250410 | 163900 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 140 | 20250410 | 163800 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 141 | 20250410 | 163700 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 142 | 20250410 | 163600 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 143 | 20250410 | 163500 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 144 | 20250410 | 163400 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 145 | 20250410 | 163300 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 146 | 20250410 | 163200 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 147 | 20250410 | 163100 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 148 | 20250410 | 163000 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 149 | 20250410 | 162900 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 150 | 20250410 | 162800 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 151 | 20250410 | 162700 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 152 | 20250410 | 162600 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 156628 |
| 153 | 20250410 | 162500 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 154 | 20250410 | 162400 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 155 | 20250410 | 162300 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 156 | 20250410 | 162200 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 157 | 20250410 | 162100 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 158 | 20250410 | 162000 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 159 | 20250410 | 161900 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 160 | 20250410 | 161800 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 161 | 20250410 | 161700 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 162 | 20250410 | 161600 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 163 | 20250410 | 161500 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 164 | 20250410 | 161400 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 165 | 20250410 | 161300 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 166 | 20250410 | 161200 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 167 | 20250410 | 161100 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 168 | 20250410 | 161000 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 169 | 20250410 | 160900 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 170 | 20250410 | 160800 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 171 | 20250410 | 160700 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 172 | 20250410 | 160600 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 173 | 20250410 | 160500 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 174 | 20250410 | 160400 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 175 | 20250410 | 160300 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 176 | 20250410 | 160200 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 177 | 20250410 | 160100 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 178 | 20250410 | 160000 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 179 | 20250410 | 155900 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 180 | 20250410 | 155800 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 181 | 20250410 | 155700 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 182 | 20250410 | 155600 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 156628 |
| 183 | 20250410 | 155500 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 184 | 20250410 | 155400 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 185 | 20250410 | 155300 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 186 | 20250410 | 155200 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 187 | 20250410 | 155100 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 188 | 20250410 | 155000 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 189 | 20250410 | 154900 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 190 | 20250410 | 154800 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 191 | 20250410 | 154700 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 192 | 20250410 | 154600 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 193 | 20250410 | 154500 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 194 | 20250410 | 154400 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 195 | 20250410 | 154300 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 196 | 20250410 | 154200 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 197 | 20250410 | 154100 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 198 | 20250410 | 154000 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 199 | 20250410 | 153900 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 200 | 20250410 | 153800 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 201 | 20250410 | 153700 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 202 | 20250410 | 153600 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 203 | 20250410 | 153500 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 204 | 20250410 | 153400 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 205 | 20250410 | 153300 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 0 |
| 206 | 20250410 | 153200 | 24221547525 | 48200 | 48200 | 48200 | 48200 | 156628 |
| 207 | 20250410 | 153100 | 16672077925 | 46850 | 46850 | 46850 | 46850 | 0 |
| 208 | 20250410 | 153000 | 16672077925 | 46850 | 46850 | 46850 | 46850 | 0 |
| 209 | 20250410 | 152900 | 16672077925 | 46850 | 46850 | 46850 | 46850 | 0 |
| 210 | 20250410 | 152800 | 16672077925 | 46850 | 46850 | 46850 | 46850 | 0 |
| 211 | 20250410 | 152700 | 16672077925 | 46850 | 46850 | 46850 | 46850 | 0 |
| 212 | 20250410 | 152600 | 16672077925 | 46850 | 46850 | 46850 | 46850 | 0 |
| 213 | 20250410 | 152500 | 16672077925 | 46850 | 46850 | 46850 | 46850 | 0 |
| 214 | 20250410 | 152400 | 16672077925 | 46850 | 46850 | 46850 | 46850 | 0 |
| 215 | 20250410 | 152300 | 16672077925 | 46850 | 46850 | 46850 | 46850 | 0 |
| 216 | 20250410 | 152200 | 16672077925 | 46850 | 46850 | 46850 | 46850 | 0 |
| 217 | 20250410 | 152100 | 16672077925 | 46850 | 46850 | 46850 | 46850 | 0 |
| 218 | 20250410 | 152000 | 16672077925 | 46850 | 46850 | 46850 | 46850 | 0 |
| 219 | 20250410 | 151900 | 16672077925 | 46850 | 46900 | 46900 | 46750 | 217 |
| 220 | 20250410 | 151800 | 16661921975 | 46900 | 46850 | 46950 | 46800 | 242 |
| 221 | 20250410 | 151700 | 16650565375 | 46850 | 46850 | 46950 | 46750 | 861 |
| 222 | 20250410 | 151600 | 16610217725 | 46900 | 46850 | 46950 | 46700 | 2956 |
| 223 | 20250410 | 151500 | 16471587075 | 46800 | 46750 | 46900 | 46700 | 1547 |
| 224 | 20250410 | 151400 | 16399101875 | 46700 | 46800 | 46850 | 46700 | 558 |
| 225 | 20250410 | 151300 | 16373006325 | 46800 | 46750 | 46850 | 46700 | 890 |
| 226 | 20250410 | 151200 | 16331357575 | 46700 | 46800 | 46850 | 46700 | 837 |
| 227 | 20250410 | 151100 | 16292215975 | 46800 | 46800 | 46850 | 46750 | 428 |
| 228 | 20250410 | 151000 | 16272191025 | 46850 | 46700 | 46850 | 46700 | 1921 |
| 229 | 20250410 | 150900 | 16182316425 | 46700 | 46700 | 46800 | 46700 | 520 |
| 230 | 20250410 | 150800 | 16158013475 | 46700 | 46750 | 46800 | 46650 | 868 |
| 231 | 20250410 | 150700 | 16117469975 | 46650 | 46700 | 46800 | 46650 | 622 |
| 232 | 20250410 | 150600 | 16088423675 | 46650 | 46700 | 46850 | 46650 | 1688 |
| 233 | 20250410 | 150500 | 16009509025 | 46700 | 46650 | 46800 | 46650 | 1356 |
| 234 | 20250410 | 150400 | 15946115375 | 46650 | 46700 | 46750 | 46650 | 1387 |
| 235 | 20250410 | 150300 | 15881342225 | 46700 | 46700 | 46750 | 46700 | 728 |
| 236 | 20250410 | 150200 | 15847335900 | 46700 | 46750 | 46800 | 46700 | 690 |
| 237 | 20250410 | 150100 | 15815072450 | 46750 | 46750 | 46800 | 46750 | 841 |
| 238 | 20250410 | 150000 | 15775745050 | 46800 | 46800 | 46850 | 46750 | 873 |
| 239 | 20250410 | 145900 | 15734912900 | 46750 | 46800 | 46850 | 46750 | 615 |
| 240 | 20250410 | 145800 | 15706147900 | 46800 | 46750 | 46850 | 46750 | 1135 |
| 241 | 20250410 | 145700 | 15653056400 | 46750 | 46750 | 46850 | 46750 | 1391 |
| 242 | 20250410 | 145600 | 15588001600 | 46750 | 46750 | 46900 | 46750 | 946 |
| 243 | 20250410 | 145500 | 15543754200 | 46750 | 46750 | 46800 | 46750 | 971 |
| 244 | 20250410 | 145400 | 15498348850 | 46750 | 46850 | 46850 | 46750 | 1629 |
| 245 | 20250410 | 145300 | 15422165750 | 46800 | 46800 | 46900 | 46750 | 1553 |
| 246 | 20250410 | 145200 | 15349459300 | 46750 | 46750 | 46850 | 46750 | 1593 |
| 247 | 20250410 | 145100 | 15274953050 | 46750 | 46750 | 46800 | 46750 | 895 |
| 248 | 20250410 | 145000 | 15233095400 | 46800 | 46900 | 46900 | 46750 | 1686 |
| 249 | 20250410 | 144900 | 15154207550 | 46850 | 46800 | 46900 | 46800 | 1124 |
| 250 | 20250410 | 144800 | 15101543900 | 46750 | 46800 | 46900 | 46750 | 806 |
| 251 | 20250410 | 144700 | 15063838550 | 46750 | 46850 | 46900 | 46750 | 884 |
| 252 | 20250410 | 144600 | 15022452000 | 46900 | 46900 | 46900 | 46750 | 1229 |
| 253 | 20250410 | 144500 | 14964943450 | 46850 | 46800 | 46900 | 46750 | 1268 |
| 254 | 20250410 | 144400 | 14905599750 | 46850 | 46800 | 46950 | 46750 | 2631 |
| 255 | 20250410 | 144300 | 14782303700 | 46800 | 46750 | 46900 | 46750 | 763 |
| 256 | 20250410 | 144200 | 14746608550 | 46800 | 46750 | 46900 | 46750 | 1275 |
| 257 | 20250410 | 144100 | 14686907050 | 46800 | 46850 | 46900 | 46750 | 572 |
| 258 | 20250410 | 144000 | 14660127600 | 46900 | 46800 | 46900 | 46750 | 1156 |
| 259 | 20250410 | 143900 | 14606030950 | 46800 | 46850 | 46900 | 46750 | 1535 |
| 260 | 20250410 | 143800 | 14534133000 | 46900 | 46700 | 46900 | 46700 | 2112 |
| 261 | 20250410 | 143700 | 14435318250 | 46700 | 46700 | 46750 | 46700 | 981 |
| 262 | 20250410 | 143600 | 14389493750 | 46750 | 46750 | 46800 | 46700 | 1001 |
| 263 | 20250410 | 143500 | 14342688500 | 46800 | 46750 | 46800 | 46750 | 853 |
| 264 | 20250410 | 143400 | 14302793100 | 46800 | 46850 | 46850 | 46750 | 859 |
| 265 | 20250410 | 143300 | 14262622400 | 46850 | 46850 | 46900 | 46750 | 680 |
| 266 | 20250410 | 143200 | 14230801850 | 46850 | 46750 | 46900 | 46750 | 1051 |
| 267 | 20250410 | 143100 | 14181610500 | 46800 | 46750 | 46800 | 46750 | 624 |
| 268 | 20250410 | 143000 | 14152434850 | 46750 | 46750 | 46800 | 46750 | 1115 |
| 269 | 20250410 | 142900 | 14100290000 | 46750 | 46750 | 46900 | 46750 | 1456 |
| 270 | 20250410 | 142800 | 14032154900 | 46750 | 46750 | 46800 | 46750 | 1803 |
| 271 | 20250410 | 142700 | 13947810900 | 46750 | 46750 | 46900 | 46750 | 1212 |
| 272 | 20250410 | 142600 | 13891099900 | 46800 | 46750 | 46900 | 46750 | 1343 |
| 273 | 20250410 | 142500 | 13828217150 | 46800 | 46900 | 46900 | 46750 | 780 |
| 274 | 20250410 | 142400 | 13791700650 | 46850 | 46800 | 46900 | 46750 | 2302 |
| 275 | 20250410 | 142300 | 13683871400 | 46800 | 46800 | 46850 | 46750 | 933 |
| 276 | 20250410 | 142200 | 13640200600 | 46850 | 46800 | 46900 | 46800 | 1576 |
| 277 | 20250410 | 142100 | 13566412400 | 46800 | 46850 | 46900 | 46800 | 1332 |
| 278 | 20250410 | 142000 | 13503991850 | 46900 | 46800 | 46900 | 46750 | 1423 |
| 279 | 20250410 | 141900 | 13437394350 | 46800 | 46900 | 46900 | 46750 | 842 |
| 280 | 20250410 | 141800 | 13397969700 | 46850 | 46850 | 46900 | 46800 | 1308 |
| 281 | 20250410 | 141700 | 13336699850 | 46850 | 46800 | 46900 | 46800 | 1010 |
| 282 | 20250410 | 141600 | 13289404400 | 46800 | 46800 | 46850 | 46800 | 1035 |
| 283 | 20250410 | 141500 | 13240952750 | 46800 | 46900 | 46900 | 46800 | 987 |
| 284 | 20250410 | 141400 | 13194744950 | 46850 | 46850 | 46900 | 46800 | 911 |
| 285 | 20250410 | 141300 | 13152059200 | 46850 | 46850 | 46850 | 46800 | 893 |
| 286 | 20250410 | 141200 | 13110249200 | 46850 | 46850 | 46900 | 46800 | 1207 |
| 287 | 20250410 | 141100 | 13053705200 | 46850 | 46950 | 46950 | 46800 | 641 |
| 288 | 20250410 | 141000 | 13023664350 | 46900 | 46900 | 46950 | 46850 | 1090 |
| 289 | 20250410 | 140900 | 12972575200 | 46900 | 46850 | 46900 | 46850 | 710 |
| 290 | 20250410 | 140800 | 12939302150 | 46900 | 46900 | 46950 | 46850 | 1405 |
| 291 | 20250410 | 140700 | 12873400500 | 46850 | 46850 | 46900 | 46850 | 893 |
| 292 | 20250410 | 140600 | 12831555500 | 46850 | 46850 | 46850 | 46800 | 767 |
| 293 | 20250410 | 140500 | 12795656300 | 46850 | 46800 | 46850 | 46800 | 1851 |
| 294 | 20250410 | 140400 | 12708992800 | 46800 | 46850 | 46850 | 46800 | 862 |
| 295 | 20250410 | 140300 | 12668633900 | 46850 | 46825 | 46850 | 46800 | 1066 |
| 296 | 20250410 | 140200 | 12618736550 | 46825 | 46800 | 46850 | 46800 | 1050 |
| 297 | 20250410 | 140100 | 12569582950 | 46800 | 46850 | 46900 | 46800 | 1343 |
| 298 | 20250410 | 140000 | 12506648550 | 46800 | 46800 | 46850 | 46800 | 937 |
| 299 | 20250410 | 135900 | 12462789550 | 46800 | 46850 | 46900 | 46800 | 1156 |
| 300 | 20250410 | 135800 | 12408643150 | 46850 | 46850 | 46900 | 46800 | 887 |
| 301 | 20250410 | 135700 | 12367082400 | 46900 | 46900 | 46900 | 46850 | 1090 |
| 302 | 20250410 | 135600 | 12315999300 | 46900 | 46950 | 46950 | 46900 | 752 |
| 303 | 20250410 | 135500 | 12280723650 | 46950 | 46900 | 47000 | 46900 | 1078 |
| 304 | 20250410 | 135400 | 12230133700 | 46900 | 46900 | 47000 | 46900 | 1020 |
| 305 | 20250410 | 135300 | 12182269350 | 46900 | 47000 | 47000 | 46900 | 866 |
| 306 | 20250410 | 135200 | 12141626700 | 47000 | 46900 | 47050 | 46900 | 771 |
| 307 | 20250410 | 135100 | 12105403750 | 46950 | 46900 | 47000 | 46900 | 472 |
| 308 | 20250410 | 135000 | 12083244350 | 46900 | 47000 | 47050 | 46900 | 702 |
| 309 | 20250410 | 134900 | 12050286850 | 47000 | 46900 | 47050 | 46900 | 2236 |
| 310 | 20250410 | 134800 | 11945225250 | 46900 | 46900 | 46950 | 46900 | 649 |
| 311 | 20250410 | 134700 | 11914783650 | 46950 | 46900 | 46950 | 46900 | 676 |
| 312 | 20250410 | 134600 | 11883064550 | 46900 | 47000 | 47050 | 46900 | 798 |
| 313 | 20250410 | 134500 | 11845588050 | 47000 | 46900 | 47050 | 46900 | 792 |
| 314 | 20250410 | 134400 | 11808374450 | 47050 | 46950 | 47100 | 46900 | 691 |
| 315 | 20250410 | 134300 | 11775933250 | 46950 | 46950 | 47000 | 46950 | 650 |
| 316 | 20250410 | 134200 | 11745401050 | 46950 | 46850 | 47150 | 46850 | 1294 |
| 317 | 20250410 | 134100 | 11684568650 | 46900 | 46900 | 46950 | 46850 | 868 |
| 318 | 20250410 | 134000 | 11643878750 | 46950 | 46900 | 47000 | 46850 | 1036 |
| 319 | 20250410 | 133900 | 11595292750 | 46900 | 46900 | 46900 | 46850 | 361 |
| 320 | 20250410 | 133800 | 11578368550 | 46950 | 46950 | 46950 | 46900 | 764 |
| 321 | 20250410 | 133700 | 11542519750 | 46900 | 47000 | 47000 | 46850 | 1223 |
| 322 | 20250410 | 133600 | 11485134750 | 47000 | 46950 | 47050 | 46900 | 1153 |
| 323 | 20250410 | 133500 | 11430943050 | 46950 | 46900 | 47150 | 46850 | 1981 |
| 324 | 20250410 | 133400 | 11337883275 | 46900 | 46900 | 46950 | 46900 | 448 |
| 325 | 20250410 | 133300 | 11316861625 | 46900 | 46950 | 47000 | 46900 | 714 |
| 326 | 20250410 | 133200 | 11283335575 | 46950 | 46850 | 47000 | 46850 | 1366 |
| 327 | 20250410 | 133100 | 11219263775 | 46850 | 46900 | 46950 | 46850 | 522 |
| 328 | 20250410 | 133000 | 11194784075 | 46900 | 46900 | 47050 | 46850 | 635 |
| 329 | 20250410 | 132900 | 11164985725 | 46850 | 46850 | 47050 | 46850 | 1855 |
| 330 | 20250410 | 132800 | 11077931375 | 46850 | 46950 | 46950 | 46850 | 934 |
| 331 | 20250410 | 132700 | 11034139925 | 47000 | 47000 | 47150 | 46900 | 1748 |
| 332 | 20250410 | 132600 | 10951897975 | 47000 | 47050 | 47100 | 47000 | 999 |
| 333 | 20250410 | 132500 | 10904906800 | 47050 | 46950 | 47100 | 46950 | 766 |
| 334 | 20250410 | 132400 | 10868906150 | 46950 | 47050 | 47050 | 46950 | 695 |
| 335 | 20250410 | 132300 | 10836256700 | 47050 | 46950 | 47050 | 46900 | 2303 |
| 336 | 20250410 | 132200 | 10728025750 | 46900 | 46800 | 46950 | 46800 | 748 |
| 337 | 20250410 | 132100 | 10692967900 | 46800 | 46950 | 46950 | 46800 | 569 |
| 338 | 20250410 | 132000 | 10666291100 | 46900 | 46850 | 46950 | 46850 | 877 |
| 339 | 20250410 | 131900 | 10625186450 | 46900 | 46800 | 46950 | 46800 | 1105 |
| 340 | 20250410 | 131800 | 10573414300 | 46800 | 46800 | 46850 | 46800 | 930 |
| 341 | 20250410 | 131700 | 10529873600 | 46800 | 46800 | 46850 | 46800 | 345 |
| 342 | 20250410 | 131600 | 10513723700 | 46850 | 46850 | 46950 | 46800 | 720 |
| 343 | 20250410 | 131500 | 10480004800 | 46850 | 46900 | 46950 | 46800 | 450 |
| 344 | 20250410 | 131400 | 10458925250 | 46900 | 46800 | 46950 | 46800 | 798 |
| 345 | 20250410 | 131300 | 10421553150 | 46800 | 46800 | 47050 | 46800 | 2939 |
| 346 | 20250410 | 131200 | 10283813700 | 46800 | 46800 | 46850 | 46800 | 231 |
| 347 | 20250410 | 131100 | 10273001150 | 46800 | 46950 | 46950 | 46800 | 722 |
| 348 | 20250410 | 131000 | 10239140400 | 46950 | 46800 | 47000 | 46800 | 1844 |
| 349 | 20250410 | 130900 | 10152686000 | 46800 | 46750 | 46950 | 46750 | 776 |
| 350 | 20250410 | 130800 | 10116382400 | 46800 | 46800 | 46900 | 46800 | 401 |
| 351 | 20250410 | 130700 | 10097599250 | 46800 | 46750 | 46900 | 46750 | 699 |
| 352 | 20250410 | 130600 | 10064889100 | 46800 | 46850 | 46900 | 46750 | 567 |
| 353 | 20250410 | 130500 | 10038332700 | 46850 | 46800 | 46900 | 46700 | 681 |
| 354 | 20250410 | 130400 | 10006465400 | 46800 | 46750 | 46950 | 46700 | 1584 |
| 355 | 20250410 | 130300 | 9932289750 | 46800 | 46800 | 46800 | 46750 | 418 |
| 356 | 20250410 | 130200 | 9912727650 | 46850 | 46800 | 46850 | 46800 | 465 |
| 357 | 20250410 | 130100 | 9890965250 | 46850 | 46750 | 46900 | 46700 | 1342 |
| 358 | 20250410 | 130000 | 9828180150 | 46750 | 46800 | 46850 | 46700 | 284 |
| 359 | 20250410 | 125900 | 9814903900 | 46800 | 46750 | 46850 | 46700 | 371 |
| 360 | 20250410 | 125800 | 9797563900 | 46750 | 46800 | 46850 | 46750 | 1134 |
| 361 | 20250410 | 125700 | 9744495750 | 46800 | 46800 | 46850 | 46800 | 101 |
| 362 | 20250410 | 125600 | 9739768750 | 46800 | 46800 | 46850 | 46800 | 487 |
| 363 | 20250410 | 125500 | 9716976900 | 46850 | 46700 | 46900 | 46700 | 926 |
| 364 | 20250410 | 125400 | 9673663150 | 46700 | 46700 | 46750 | 46700 | 334 |
| 365 | 20250410 | 125300 | 9658064900 | 46700 | 46750 | 46750 | 46700 | 348 |
| 366 | 20250410 | 125200 | 9641812650 | 46700 | 46700 | 46750 | 46700 | 351 |
| 367 | 20250410 | 125100 | 9625418800 | 46700 | 46750 | 46750 | 46700 | 469 |
| 368 | 20250410 | 125000 | 9603504850 | 46750 | 46700 | 46750 | 46700 | 367 |
| 369 | 20250410 | 124900 | 9586361700 | 46700 | 46750 | 46800 | 46700 | 406 |
| 370 | 20250410 | 124800 | 9567379250 | 46750 | 46750 | 46800 | 46750 | 657 |
| 371 | 20250410 | 124700 | 9536646900 | 46800 | 46800 | 46800 | 46750 | 183 |
| 372 | 20250410 | 124600 | 9528091300 | 46750 | 46800 | 46950 | 46750 | 1205 |
| 373 | 20250410 | 124500 | 9471665200 | 46850 | 46850 | 46850 | 46800 | 372 |
| 374 | 20250410 | 124400 | 9454241450 | 46900 | 46800 | 46900 | 46800 | 687 |
| 375 | 20250410 | 124300 | 9422065700 | 46800 | 46800 | 46850 | 46800 | 354 |
| 376 | 20250410 | 124200 | 9405498150 | 46800 | 46850 | 46850 | 46800 | 580 |
| 377 | 20250410 | 124100 | 9378342900 | 46800 | 46800 | 46850 | 46800 | 327 |
| 378 | 20250410 | 124000 | 9363038950 | 46800 | 46800 | 46800 | 46800 | 192 |
| 379 | 20250410 | 123900 | 9354053350 | 46850 | 46850 | 46950 | 46800 | 587 |
| 380 | 20250410 | 123800 | 9326534600 | 46850 | 46800 | 46900 | 46800 | 1034 |
| 381 | 20250410 | 123700 | 9278096200 | 46850 | 46800 | 46850 | 46800 | 544 |
| 382 | 20250410 | 123600 | 9252618550 | 46800 | 46800 | 46850 | 46800 | 613 |
| 383 | 20250410 | 123500 | 9223921350 | 46800 | 46800 | 46850 | 46800 | 197 |
| 384 | 20250410 | 123400 | 9214701500 | 46850 | 46800 | 46850 | 46800 | 410 |
| 385 | 20250410 | 123300 | 9195513400 | 46800 | 46800 | 46850 | 46800 | 319 |
| 386 | 20250410 | 123200 | 9180580950 | 46850 | 46850 | 46850 | 46800 | 428 |
| 387 | 20250410 | 123100 | 9160543950 | 46800 | 46800 | 46850 | 46800 | 357 |
| 388 | 20250410 | 123000 | 9143836150 | 46850 | 46800 | 46850 | 46800 | 371 |
| 389 | 20250410 | 122900 | 9126469200 | 46800 | 46800 | 46850 | 46800 | 121 |
| 390 | 20250410 | 122800 | 9120806300 | 46850 | 46800 | 46850 | 46800 | 558 |
| 391 | 20250410 | 122700 | 9094689050 | 46800 | 46800 | 46850 | 46800 | 279 |
| 392 | 20250410 | 122600 | 9081631600 | 46800 | 46800 | 47000 | 46750 | 1602 |
| 393 | 20250410 | 122500 | 9006522450 | 46800 | 46750 | 46950 | 46750 | 2390 |
| 394 | 20250410 | 122400 | 8894642150 | 46750 | 46750 | 46800 | 46750 | 487 |
| 395 | 20250410 | 122300 | 8871874800 | 46750 | 46750 | 46800 | 46750 | 188 |
| 396 | 20250410 | 122200 | 8863085400 | 46750 | 46750 | 46800 | 46750 | 276 |
| 397 | 20250410 | 122100 | 8850181450 | 46750 | 46750 | 46800 | 46750 | 411 |
| 398 | 20250410 | 122000 | 8830967050 | 46750 | 46750 | 46800 | 46750 | 288 |
| 399 | 20250410 | 121900 | 8817502650 | 46750 | 46850 | 46850 | 46750 | 286 |
| 400 | 20250410 | 121800 | 8804114900 | 46850 | 46800 | 46950 | 46750 | 684 |
| 401 | 20250410 | 121700 | 8772097900 | 46800 | 46750 | 46900 | 46700 | 1427 |
| 402 | 20250410 | 121600 | 8705341950 | 46750 | 46750 | 46800 | 46750 | 316 |
| 403 | 20250410 | 121500 | 8690568800 | 46750 | 46750 | 46900 | 46750 | 1575 |
| 404 | 20250410 | 121400 | 8616845200 | 46750 | 46750 | 46800 | 46750 | 394 |
| 405 | 20250410 | 121300 | 8598425350 | 46750 | 46750 | 46800 | 46750 | 177 |
| 406 | 20250410 | 121200 | 8590150450 | 46750 | 46750 | 46800 | 46750 | 618 |
| 407 | 20250410 | 121100 | 8561246000 | 46750 | 46800 | 46800 | 46750 | 658 |
| 408 | 20250410 | 121000 | 8530465000 | 46750 | 46750 | 46800 | 46750 | 165 |
| 409 | 20250410 | 120900 | 8522751100 | 46800 | 46850 | 46900 | 46800 | 1458 |
| 410 | 20250410 | 120800 | 8454452700 | 46850 | 46850 | 46850 | 46800 | 280 |
| 411 | 20250410 | 120700 | 8441348400 | 46800 | 46800 | 46850 | 46800 | 570 |
| 412 | 20250410 | 120600 | 8414650000 | 46800 | 46700 | 46850 | 46700 | 938 |
| 413 | 20250410 | 120500 | 8370762550 | 46700 | 46700 | 46750 | 46700 | 193 |
| 414 | 20250410 | 120400 | 8361749250 | 46750 | 46700 | 46750 | 46700 | 399 |
| 415 | 20250410 | 120300 | 8343115700 | 46700 | 46700 | 46750 | 46700 | 209 |
| 416 | 20250410 | 120200 | 8333355025 | 46700 | 46750 | 46800 | 46700 | 461 |
| 417 | 20250410 | 120100 | 8311803425 | 46750 | 46800 | 46800 | 46700 | 517 |
| 418 | 20250410 | 120000 | 8287633725 | 46800 | 46850 | 46850 | 46650 | 4660 |
| 419 | 20250410 | 115900 | 8069642475 | 46800 | 46800 | 46850 | 46800 | 499 |
| 420 | 20250410 | 115800 | 8046289125 | 46800 | 46800 | 46850 | 46800 | 1189 |
| 421 | 20250410 | 115700 | 7990642775 | 46800 | 46800 | 46850 | 46800 | 287 |
| 422 | 20250410 | 115600 | 7977208375 | 46800 | 46550 | 47200 | 46550 | 17425 |
| 423 | 20250410 | 115500 | 7160740375 | 46550 | 46550 | 46600 | 46550 | 386 |
| 424 | 20250410 | 115400 | 7142771975 | 46550 | 46550 | 46600 | 46550 | 407 |
| 425 | 20250410 | 115300 | 7123825775 | 46550 | 46550 | 46600 | 46550 | 275 |
| 426 | 20250410 | 115200 | 7111024325 | 46600 | 46500 | 46600 | 46500 | 701 |
| 427 | 20250410 | 115100 | 7078374800 | 46500 | 46500 | 46550 | 46500 | 383 |
| 428 | 20250410 | 115000 | 7060564250 | 46500 | 46500 | 46550 | 46500 | 397 |
| 429 | 20250410 | 114900 | 7042103000 | 46550 | 46500 | 46550 | 46500 | 466 |
| 430 | 20250410 | 114800 | 7020422700 | 46500 | 46500 | 46550 | 46500 | 237 |
| 431 | 20250410 | 114700 | 7009401900 | 46500 | 46500 | 46550 | 46500 | 713 |
| 432 | 20250410 | 114600 | 6976246850 | 46500 | 46500 | 46550 | 46500 | 251 |
| 433 | 20250410 | 114500 | 6964575100 | 46500 | 46500 | 46550 | 46500 | 301 |
| 434 | 20250410 | 114400 | 6950576900 | 46500 | 46500 | 46550 | 46500 | 806 |
| 435 | 20250410 | 114300 | 6913097150 | 46500 | 46550 | 46550 | 46500 | 700 |
| 436 | 20250410 | 114200 | 6880521250 | 46550 | 46550 | 46600 | 46550 | 861 |
| 437 | 20250410 | 114100 | 6840431400 | 46600 | 46550 | 46600 | 46550 | 359 |
| 438 | 20250410 | 114000 | 6823719850 | 46600 | 46600 | 46600 | 46550 | 1029 |
| 439 | 20250410 | 113900 | 6775782650 | 46550 | 46550 | 46600 | 46550 | 398 |
| 440 | 20250410 | 113800 | 6757255550 | 46550 | 46550 | 46550 | 46500 | 370 |
| 441 | 20250410 | 113700 | 6740042750 | 46550 | 46500 | 46600 | 46500 | 493 |
| 442 | 20250410 | 113600 | 6717108700 | 46500 | 46500 | 46550 | 46500 | 427 |
| 443 | 20250410 | 113500 | 6697252700 | 46500 | 46500 | 46550 | 46500 | 439 |
| 444 | 20250410 | 113400 | 6676833500 | 46500 | 46550 | 46600 | 46500 | 564 |
| 445 | 20250410 | 113300 | 6650579100 | 46600 | 46550 | 46600 | 46550 | 228 |
| 446 | 20250410 | 113200 | 6639965450 | 46550 | 46600 | 46650 | 46550 | 1334 |
| 447 | 20250410 | 113100 | 6577786700 | 46600 | 46600 | 46650 | 46600 | 276 |
| 448 | 20250410 | 113000 | 6564924750 | 46600 | 46650 | 46650 | 46600 | 270 |
| 449 | 20250410 | 112900 | 6552339300 | 46650 | 46550 | 46650 | 46550 | 991 |
| 450 | 20250410 | 112800 | 6506164550 | 46550 | 46550 | 46600 | 46550 | 382 |
| 451 | 20250410 | 112700 | 6488382150 | 46600 | 46600 | 46600 | 46550 | 479 |
| 452 | 20250410 | 112600 | 6466076000 | 46600 | 46550 | 46600 | 46550 | 286 |
| 453 | 20250410 | 112500 | 6452761550 | 46600 | 46650 | 46650 | 46550 | 1486 |
| 454 | 20250410 | 112400 | 6383529900 | 46600 | 46600 | 46650 | 46600 | 379 |
| 455 | 20250410 | 112300 | 6365868300 | 46600 | 46600 | 46650 | 46600 | 280 |
| 456 | 20250410 | 112200 | 6352819150 | 46600 | 46600 | 46700 | 46600 | 745 |
| 457 | 20250410 | 112100 | 6318069750 | 46600 | 46600 | 46700 | 46600 | 654 |
| 458 | 20250410 | 112000 | 6287554850 | 46600 | 46600 | 46700 | 46600 | 623 |
| 459 | 20250410 | 111900 | 6258489000 | 46600 | 46600 | 46700 | 46600 | 695 |
| 460 | 20250410 | 111800 | 6226077550 | 46600 | 46550 | 46700 | 46550 | 808 |
| 461 | 20250410 | 111700 | 6188411550 | 46550 | 46550 | 46600 | 46550 | 474 |
| 462 | 20250410 | 111600 | 6166345250 | 46600 | 46600 | 46650 | 46550 | 390 |
| 463 | 20250410 | 111500 | 6148179050 | 46600 | 46650 | 46650 | 46550 | 355 |
| 464 | 20250410 | 111400 | 6131645100 | 46650 | 46550 | 46650 | 46550 | 1184 |
| 465 | 20250410 | 111300 | 6076451750 | 46550 | 46650 | 46650 | 46550 | 269 |
| 466 | 20250410 | 111200 | 6063923250 | 46600 | 46650 | 46700 | 46600 | 342 |
| 467 | 20250410 | 111100 | 6047985400 | 46650 | 46650 | 46750 | 46550 | 741 |
| 468 | 20250410 | 111000 | 6013420250 | 46650 | 46700 | 46700 | 46550 | 617 |
| 469 | 20250410 | 110900 | 5984646700 | 46650 | 46650 | 46700 | 46650 | 224 |
| 470 | 20250410 | 110800 | 5974195600 | 46700 | 46700 | 46700 | 46650 | 390 |
| 471 | 20250410 | 110700 | 5955999050 | 46650 | 46700 | 46750 | 46650 | 467 |
| 472 | 20250410 | 110600 | 5934203800 | 46750 | 46650 | 46750 | 46650 | 700 |
| 473 | 20250410 | 110500 | 5901513800 | 46650 | 46800 | 46800 | 46650 | 806 |
| 474 | 20250410 | 110400 | 5863864450 | 46800 | 46700 | 46900 | 46650 | 2526 |
| 475 | 20250410 | 110300 | 5745835350 | 46650 | 46650 | 46700 | 46650 | 886 |
| 476 | 20250410 | 110200 | 5704471800 | 46650 | 46600 | 46700 | 46600 | 415 |
| 477 | 20250410 | 110100 | 5685123725 | 46650 | 46700 | 46700 | 46600 | 342 |
| 478 | 20250410 | 110000 | 5669173175 | 46650 | 46650 | 46700 | 46600 | 1801 |
| 479 | 20250410 | 105900 | 5585167875 | 46650 | 46600 | 46650 | 46550 | 3925 |
| 480 | 20250410 | 105800 | 5402257675 | 46600 | 46600 | 46600 | 46500 | 916 |
| 481 | 20250410 | 105700 | 5359613225 | 46550 | 46500 | 46600 | 46500 | 855 |
| 482 | 20250410 | 105600 | 5319814775 | 46500 | 46550 | 46550 | 46500 | 254 |
| 483 | 20250410 | 105500 | 5308000125 | 46500 | 46500 | 46600 | 46450 | 1133 |
| 484 | 20250410 | 105400 | 5255289125 | 46450 | 46450 | 46500 | 46450 | 745 |
| 485 | 20250410 | 105300 | 5220661625 | 46500 | 46500 | 46550 | 46450 | 902 |
| 486 | 20250410 | 105200 | 5178723225 | 46500 | 46450 | 46500 | 46450 | 245 |
| 487 | 20250410 | 105100 | 5167339475 | 46450 | 46500 | 46500 | 46400 | 1310 |
| 488 | 20250410 | 105000 | 5106481475 | 46450 | 46450 | 46500 | 46400 | 1400 |
| 489 | 20250410 | 104900 | 5041433775 | 46500 | 46450 | 46500 | 46400 | 778 |
| 490 | 20250410 | 104800 | 5005306225 | 46400 | 46450 | 46500 | 46400 | 1406 |
| 491 | 20250410 | 104700 | 4939993075 | 46450 | 46450 | 46550 | 46450 | 553 |
| 492 | 20250410 | 104600 | 4914278525 | 46450 | 46450 | 46550 | 46450 | 505 |
| 493 | 20250410 | 104500 | 4890809125 | 46500 | 46450 | 46550 | 46450 | 511 |
| 494 | 20250410 | 104400 | 4867040625 | 46500 | 46550 | 46550 | 46450 | 371 |
| 495 | 20250410 | 104300 | 4849789425 | 46500 | 46500 | 46550 | 46450 | 543 |
| 496 | 20250410 | 104200 | 4824545025 | 46450 | 46550 | 46550 | 46450 | 1009 |
| 497 | 20250410 | 104100 | 4777627025 | 46500 | 46550 | 46550 | 46450 | 444 |
| 498 | 20250410 | 104000 | 4756979775 | 46500 | 46450 | 46550 | 46450 | 613 |
| 499 | 20250410 | 103900 | 4728483475 | 46500 | 46500 | 46550 | 46450 | 553 |
| 500 | 20250410 | 103800 | 4702775375 | 46450 | 46550 | 46550 | 46450 | 438 |
| 501 | 20250410 | 103700 | 4682409275 | 46450 | 46550 | 46550 | 46450 | 1654 |
| 502 | 20250410 | 103600 | 4605495775 | 46550 | 46550 | 46550 | 46500 | 448 |
| 503 | 20250410 | 103500 | 4584660275 | 46500 | 46500 | 46550 | 46450 | 328 |
| 504 | 20250410 | 103400 | 4569408575 | 46500 | 46500 | 46550 | 46450 | 463 |
| 505 | 20250410 | 103300 | 4547890675 | 46500 | 46500 | 46550 | 46450 | 189 |
| 506 | 20250410 | 103200 | 4539105225 | 46500 | 46450 | 46550 | 46400 | 548 |
| 507 | 20250410 | 103100 | 4513638825 | 46500 | 46450 | 46550 | 46350 | 831 |
| 508 | 20250410 | 103000 | 4475028575 | 46400 | 46450 | 46450 | 46350 | 1571 |
| 509 | 20250410 | 102900 | 4402111350 | 46450 | 46400 | 46450 | 46400 | 562 |
| 510 | 20250410 | 102800 | 4376026225 | 46400 | 46450 | 46450 | 46400 | 703 |
| 511 | 20250410 | 102700 | 4343391275 | 46450 | 46500 | 46500 | 46400 | 2145 |
| 512 | 20250410 | 102600 | 4243769275 | 46500 | 46500 | 46550 | 46450 | 2086 |
| 513 | 20250410 | 102500 | 4146794125 | 46550 | 46550 | 46550 | 46500 | 480 |
| 514 | 20250410 | 102400 | 4124463925 | 46550 | 46550 | 46600 | 46500 | 597 |
| 515 | 20250410 | 102300 | 4096672875 | 46600 | 46500 | 46600 | 46500 | 206 |
| 516 | 20250410 | 102200 | 4087090175 | 46500 | 46500 | 46550 | 46500 | 1032 |
| 517 | 20250410 | 102100 | 4039069025 | 46550 | 46550 | 46600 | 46500 | 875 |
| 518 | 20250410 | 102000 | 3998357075 | 46550 | 46550 | 46600 | 46500 | 1221 |
| 519 | 20250410 | 101900 | 3941534425 | 46550 | 46550 | 46550 | 46500 | 493 |
| 520 | 20250410 | 101800 | 3918599725 | 46550 | 46600 | 46600 | 46500 | 1584 |
| 521 | 20250410 | 101700 | 3844865375 | 46600 | 46600 | 46600 | 46550 | 704 |
| 522 | 20250410 | 101600 | 3812088475 | 46550 | 46650 | 46650 | 46550 | 1197 |
| 523 | 20250410 | 101500 | 3756357525 | 46550 | 46600 | 46650 | 46550 | 1766 |
| 524 | 20250410 | 101400 | 3674135100 | 46550 | 46650 | 46650 | 46550 | 683 |
| 525 | 20250410 | 101300 | 3642333150 | 46650 | 46650 | 46650 | 46550 | 625 |
| 526 | 20250410 | 101200 | 3613206650 | 46600 | 46600 | 46700 | 46600 | 1763 |
| 527 | 20250410 | 101100 | 3531039050 | 46600 | 46700 | 46700 | 46600 | 809 |
| 528 | 20250410 | 101000 | 3493313850 | 46700 | 46700 | 46700 | 46650 | 669 |
| 529 | 20250410 | 100900 | 3462085100 | 46650 | 46700 | 46750 | 46650 | 827 |
| 530 | 20250410 | 100800 | 3423464200 | 46700 | 46700 | 46800 | 46700 | 469 |
| 531 | 20250410 | 100700 | 3401552450 | 46750 | 46750 | 46750 | 46700 | 791 |
| 532 | 20250410 | 100600 | 3364608000 | 46700 | 46700 | 46750 | 46650 | 556 |
| 533 | 20250410 | 100500 | 3338637350 | 46750 | 46700 | 46750 | 46650 | 197 |
| 534 | 20250410 | 100400 | 3329435800 | 46700 | 46750 | 46750 | 46650 | 1596 |
| 535 | 20250410 | 100300 | 3254874250 | 46700 | 46800 | 46800 | 46700 | 446 |
| 536 | 20250410 | 100200 | 3234015400 | 46700 | 46650 | 46850 | 46650 | 876 |
| 537 | 20250410 | 100100 | 3193070000 | 46650 | 46750 | 46750 | 46650 | 1361 |
| 538 | 20250410 | 100000 | 3129510000 | 46700 | 46750 | 46800 | 46650 | 2623 |
| 539 | 20250410 | 095900 | 3006954650 | 46700 | 46800 | 46800 | 46700 | 1715 |
| 540 | 20250410 | 095800 | 2926773650 | 46800 | 46900 | 46900 | 46750 | 827 |
| 541 | 20250410 | 095700 | 2888058900 | 46850 | 46950 | 47000 | 46850 | 710 |
| 542 | 20250410 | 095600 | 2854739100 | 46950 | 47000 | 47000 | 46950 | 240 |
| 543 | 20250410 | 095500 | 2843469200 | 47000 | 46950 | 47000 | 46900 | 1928 |
| 544 | 20250410 | 095400 | 2752950000 | 46900 | 46900 | 46950 | 46850 | 1216 |
| 545 | 20250410 | 095300 | 2695923250 | 46850 | 46800 | 46850 | 46700 | 981 |
| 546 | 20250410 | 095200 | 2650032000 | 46700 | 46800 | 46800 | 46700 | 549 |
| 547 | 20250410 | 095100 | 2624354550 | 46800 | 46750 | 46800 | 46650 | 1173 |
| 548 | 20250410 | 095000 | 2569537600 | 46700 | 46700 | 46750 | 46700 | 1105 |
| 549 | 20250410 | 094900 | 2517915800 | 46700 | 46750 | 46750 | 46700 | 481 |
| 550 | 20250410 | 094800 | 2495436250 | 46700 | 46700 | 46750 | 46700 | 532 |
| 551 | 20250410 | 094700 | 2470587700 | 46650 | 46800 | 46850 | 46650 | 1553 |
| 552 | 20250410 | 094600 | 2398035400 | 46850 | 46800 | 46850 | 46750 | 444 |
| 553 | 20250410 | 094500 | 2377252850 | 46850 | 46800 | 46850 | 46800 | 429 |
| 554 | 20250410 | 094400 | 2357157450 | 46850 | 46850 | 46850 | 46800 | 720 |
| 555 | 20250410 | 094300 | 2323434700 | 46800 | 46850 | 46850 | 46800 | 1400 |
| 556 | 20250410 | 094200 | 2257855550 | 46800 | 46850 | 46850 | 46800 | 376 |
| 557 | 20250410 | 094100 | 2240244550 | 46850 | 46800 | 46900 | 46800 | 770 |
| 558 | 20250410 | 094000 | 2204159200 | 46800 | 46850 | 46850 | 46800 | 566 |
| 559 | 20250410 | 093900 | 2177650450 | 46850 | 46850 | 46900 | 46800 | 786 |
| 560 | 20250410 | 093800 | 2140834450 | 46850 | 46850 | 46850 | 46800 | 747 |
| 561 | 20250410 | 093700 | 2105850350 | 46800 | 46850 | 46900 | 46800 | 945 |
| 562 | 20250410 | 093600 | 2061580400 | 46900 | 46850 | 46900 | 46850 | 169 |
| 563 | 20250410 | 093500 | 2053659850 | 46850 | 46900 | 46900 | 46850 | 248 |
| 564 | 20250410 | 093400 | 2042033000 | 46850 | 46900 | 46900 | 46850 | 562 |
| 565 | 20250410 | 093300 | 2015684550 | 46900 | 46950 | 46950 | 46850 | 1054 |
| 566 | 20250410 | 093200 | 1966249150 | 46950 | 46900 | 46950 | 46900 | 440 |
| 567 | 20250410 | 093100 | 1945599150 | 46950 | 46950 | 46950 | 46900 | 517 |
| 568 | 20250410 | 093000 | 1921332050 | 46950 | 46900 | 46950 | 46850 | 2552 |
| 569 | 20250410 | 092900 | 1801699700 | 46950 | 46900 | 46950 | 46850 | 327 |
| 570 | 20250410 | 092800 | 1786365350 | 46900 | 46900 | 46950 | 46900 | 133 |
| 571 | 20250410 | 092700 | 1780127000 | 46950 | 46950 | 46950 | 46900 | 980 |
| 572 | 20250410 | 092600 | 1734157850 | 46950 | 46950 | 46950 | 46900 | 232 |
| 573 | 20250410 | 092500 | 1723273650 | 46950 | 46950 | 46950 | 46850 | 246 |
| 574 | 20250410 | 092400 | 1711737950 | 46900 | 46950 | 47000 | 46900 | 326 |
| 575 | 20250410 | 092300 | 1696444550 | 46900 | 46900 | 46950 | 46850 | 890 |
| 576 | 20250410 | 092200 | 1654701800 | 46900 | 46900 | 46900 | 46850 | 190 |
| 577 | 20250410 | 092100 | 1645793550 | 46900 | 46900 | 46900 | 46850 | 330 |
| 578 | 20250410 | 092000 | 1630317900 | 46900 | 46900 | 46900 | 46850 | 299 |
| 579 | 20250410 | 091900 | 1616297400 | 46900 | 46900 | 46900 | 46850 | 1431 |
| 580 | 20250410 | 091800 | 1549210000 | 46900 | 46900 | 46900 | 46850 | 191 |
| 581 | 20250410 | 091700 | 1540253950 | 46900 | 46900 | 46900 | 46850 | 813 |
| 582 | 20250410 | 091600 | 1502125200 | 46900 | 46900 | 46950 | 46850 | 1931 |
| 583 | 20250410 | 091500 | 1411564150 | 46900 | 46900 | 46900 | 46850 | 1492 |
| 584 | 20250410 | 091400 | 1341593225 | 46900 | 46900 | 46900 | 46850 | 1034 |
| 585 | 20250410 | 091300 | 1293105850 | 46900 | 46900 | 46900 | 46850 | 821 |
| 586 | 20250410 | 091200 | 1254634400 | 46900 | 46850 | 46900 | 46800 | 892 |
| 587 | 20250410 | 091100 | 1212836100 | 46850 | 46900 | 47000 | 46800 | 2430 |
| 588 | 20250410 | 091000 | 1098838175 | 46850 | 47000 | 47050 | 46800 | 3457 |
| 589 | 20250410 | 090900 | 936675425 | 47050 | 47050 | 47100 | 47050 | 494 |
| 590 | 20250410 | 090800 | 913429375 | 47050 | 47100 | 47100 | 47050 | 321 |
| 591 | 20250410 | 090700 | 898324475 | 47050 | 47000 | 47100 | 47000 | 504 |
| 592 | 20250410 | 090600 | 874587275 | 47000 | 47150 | 47150 | 46950 | 2065 |
| 593 | 20250410 | 090500 | 777507175 | 47200 | 47150 | 47250 | 47050 | 345 |
| 594 | 20250410 | 090400 | 761239125 | 47050 | 47300 | 47300 | 47050 | 3241 |
| 595 | 20250410 | 090300 | 608266075 | 47300 | 47250 | 47300 | 47000 | 2534 |
| 596 | 20250410 | 090200 | 488888025 | 47250 | 47300 | 47300 | 47200 | 745 |
| 597 | 20250410 | 090100 | 453701600 | 47300 | 47350 | 47400 | 47100 | 1520 |
| 598 | 20250410 | 090000 | 381876250 | 47150 | 47100 | 47350 | 47050 | 8105 |