30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 191300 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 20060 |
| 3 | 20241227 | 191200 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 4 | 20241227 | 191100 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 5 | 20241227 | 191000 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 6 | 20241227 | 190900 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 7 | 20241227 | 190800 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 8 | 20241227 | 190700 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 9 | 20241227 | 190600 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 10 | 20241227 | 190500 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 11 | 20241227 | 190400 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 12 | 20241227 | 190300 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 13 | 20241227 | 190200 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 14 | 20241227 | 190100 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 15 | 20241227 | 190000 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 16 | 20241227 | 185900 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 17 | 20241227 | 185800 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 18 | 20241227 | 185700 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 19 | 20241227 | 185600 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 20 | 20241227 | 185500 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 21 | 20241227 | 185400 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 22 | 20241227 | 185300 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 23 | 20241227 | 185200 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 24 | 20241227 | 185100 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 25 | 20241227 | 185000 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 26 | 20241227 | 184900 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 27 | 20241227 | 184800 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 28 | 20241227 | 184700 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 29 | 20241227 | 184600 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 30 | 20241227 | 184500 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 31 | 20241227 | 184400 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 32 | 20241227 | 184300 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 20060 |
| 33 | 20241227 | 184200 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 34 | 20241227 | 184100 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 35 | 20241227 | 184000 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 36 | 20241227 | 183900 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 37 | 20241227 | 183800 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 38 | 20241227 | 183700 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 39 | 20241227 | 183600 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 40 | 20241227 | 183500 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 41 | 20241227 | 183400 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 42 | 20241227 | 183300 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 43 | 20241227 | 183200 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 44 | 20241227 | 183100 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 45 | 20241227 | 183000 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 46 | 20241227 | 182900 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 47 | 20241227 | 182800 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 48 | 20241227 | 182700 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 49 | 20241227 | 182600 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 50 | 20241227 | 182500 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 51 | 20241227 | 182400 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 52 | 20241227 | 182300 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 53 | 20241227 | 182200 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 54 | 20241227 | 182100 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 55 | 20241227 | 182000 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 56 | 20241227 | 181900 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 57 | 20241227 | 181800 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 58 | 20241227 | 181700 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 59 | 20241227 | 181600 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 60 | 20241227 | 181500 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 61 | 20241227 | 181400 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 62 | 20241227 | 181300 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 20060 |
| 63 | 20241227 | 181200 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 64 | 20241227 | 181100 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 65 | 20241227 | 181000 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 66 | 20241227 | 180900 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 67 | 20241227 | 180800 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 68 | 20241227 | 180700 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 69 | 20241227 | 180600 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 70 | 20241227 | 180500 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 71 | 20241227 | 180400 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 72 | 20241227 | 180300 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 73 | 20241227 | 180200 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 74 | 20241227 | 180100 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 75 | 20241227 | 180000 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 76 | 20241227 | 175900 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 77 | 20241227 | 175800 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 78 | 20241227 | 175700 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 79 | 20241227 | 175600 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 80 | 20241227 | 175500 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 81 | 20241227 | 175400 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 82 | 20241227 | 175300 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 83 | 20241227 | 175200 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 84 | 20241227 | 175100 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 85 | 20241227 | 175000 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 86 | 20241227 | 174900 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 87 | 20241227 | 174800 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 88 | 20241227 | 174700 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 89 | 20241227 | 174600 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 90 | 20241227 | 174500 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 91 | 20241227 | 174400 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 92 | 20241227 | 174300 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 20060 |
| 93 | 20241227 | 174200 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 94 | 20241227 | 174100 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 95 | 20241227 | 174000 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 96 | 20241227 | 173900 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 97 | 20241227 | 173800 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 98 | 20241227 | 173700 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 99 | 20241227 | 173600 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 100 | 20241227 | 173500 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 101 | 20241227 | 173400 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 102 | 20241227 | 173300 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 103 | 20241227 | 173200 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 104 | 20241227 | 173100 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 105 | 20241227 | 173000 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 106 | 20241227 | 172900 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 107 | 20241227 | 172800 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 108 | 20241227 | 172700 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 109 | 20241227 | 172600 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 110 | 20241227 | 172500 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 111 | 20241227 | 172400 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 112 | 20241227 | 172300 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 113 | 20241227 | 172200 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 114 | 20241227 | 172100 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 115 | 20241227 | 172000 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 116 | 20241227 | 171900 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 117 | 20241227 | 171800 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 118 | 20241227 | 171700 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 119 | 20241227 | 171600 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 120 | 20241227 | 171500 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 121 | 20241227 | 171400 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 122 | 20241227 | 171300 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 20060 |
| 123 | 20241227 | 171200 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 124 | 20241227 | 171100 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 125 | 20241227 | 171000 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 126 | 20241227 | 170900 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 127 | 20241227 | 170800 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 128 | 20241227 | 170700 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 129 | 20241227 | 170600 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 130 | 20241227 | 170500 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 131 | 20241227 | 170400 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 132 | 20241227 | 170300 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 133 | 20241227 | 170200 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 134 | 20241227 | 170100 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 135 | 20241227 | 170000 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 136 | 20241227 | 165900 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 137 | 20241227 | 165800 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 138 | 20241227 | 165700 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 139 | 20241227 | 165600 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 140 | 20241227 | 165500 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 141 | 20241227 | 165400 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 142 | 20241227 | 165300 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 143 | 20241227 | 165200 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 144 | 20241227 | 165100 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 145 | 20241227 | 165000 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 146 | 20241227 | 164900 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 147 | 20241227 | 164800 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 148 | 20241227 | 164700 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 149 | 20241227 | 164600 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 150 | 20241227 | 164500 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 151 | 20241227 | 164400 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 152 | 20241227 | 164300 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 20060 |
| 153 | 20241227 | 164200 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 154 | 20241227 | 164100 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 155 | 20241227 | 164000 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 156 | 20241227 | 163900 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 157 | 20241227 | 163800 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 158 | 20241227 | 163700 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 159 | 20241227 | 163600 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 160 | 20241227 | 163500 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 161 | 20241227 | 163400 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 162 | 20241227 | 163300 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 163 | 20241227 | 163200 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 164 | 20241227 | 163100 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 165 | 20241227 | 163000 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 166 | 20241227 | 162900 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 167 | 20241227 | 162800 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 168 | 20241227 | 162700 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 169 | 20241227 | 162600 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 170 | 20241227 | 162500 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 171 | 20241227 | 162400 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 172 | 20241227 | 162300 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 173 | 20241227 | 162200 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 174 | 20241227 | 162100 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 175 | 20241227 | 162000 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 176 | 20241227 | 161900 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 177 | 20241227 | 161800 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 178 | 20241227 | 161700 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 179 | 20241227 | 161600 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 180 | 20241227 | 161500 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 181 | 20241227 | 161400 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 182 | 20241227 | 161300 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 20060 |
| 183 | 20241227 | 161200 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 184 | 20241227 | 161100 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 185 | 20241227 | 161000 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 186 | 20241227 | 160900 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 187 | 20241227 | 160800 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 188 | 20241227 | 160700 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 189 | 20241227 | 160600 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 190 | 20241227 | 160500 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 191 | 20241227 | 160400 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 192 | 20241227 | 160300 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 193 | 20241227 | 160200 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 194 | 20241227 | 160100 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 195 | 20241227 | 160000 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 196 | 20241227 | 155900 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 197 | 20241227 | 155800 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 198 | 20241227 | 155700 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 199 | 20241227 | 155600 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 200 | 20241227 | 155500 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 201 | 20241227 | 155400 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 202 | 20241227 | 155300 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 203 | 20241227 | 155200 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 204 | 20241227 | 155100 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 205 | 20241227 | 155000 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 206 | 20241227 | 154900 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 207 | 20241227 | 154800 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 208 | 20241227 | 154700 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 209 | 20241227 | 154600 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 210 | 20241227 | 154500 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 211 | 20241227 | 154400 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 212 | 20241227 | 154300 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 20060 |
| 213 | 20241227 | 154200 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 214 | 20241227 | 154100 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 215 | 20241227 | 154000 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 216 | 20241227 | 153900 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 217 | 20241227 | 153800 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 218 | 20241227 | 153700 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 219 | 20241227 | 153600 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 220 | 20241227 | 153500 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 221 | 20241227 | 153400 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 222 | 20241227 | 153300 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 223 | 20241227 | 153200 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 224 | 20241227 | 153100 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 0 |
| 225 | 20241227 | 153000 | 4819298716 | 1507 | 1507 | 1507 | 1507 | 20060 |
| 226 | 20241227 | 152900 | 4789068296 | 1509 | 1509 | 1509 | 1509 | 0 |
| 227 | 20241227 | 152800 | 4789068296 | 1509 | 1509 | 1509 | 1509 | 0 |
| 228 | 20241227 | 152700 | 4789068296 | 1509 | 1509 | 1509 | 1509 | 0 |
| 229 | 20241227 | 152600 | 4789068296 | 1509 | 1509 | 1509 | 1509 | 0 |
| 230 | 20241227 | 152500 | 4789068296 | 1509 | 1509 | 1509 | 1509 | 0 |
| 231 | 20241227 | 152400 | 4789068296 | 1509 | 1509 | 1509 | 1509 | 0 |
| 232 | 20241227 | 152300 | 4789068296 | 1509 | 1509 | 1509 | 1509 | 0 |
| 233 | 20241227 | 152200 | 4789068296 | 1509 | 1509 | 1509 | 1509 | 0 |
| 234 | 20241227 | 152100 | 4789068296 | 1509 | 1509 | 1509 | 1509 | 0 |
| 235 | 20241227 | 152000 | 4789068296 | 1509 | 1509 | 1509 | 1509 | 0 |
| 236 | 20241227 | 151900 | 4789068296 | 1509 | 1510 | 1515 | 1487 | 16065 |
| 237 | 20241227 | 151800 | 4764932921 | 1487 | 1469 | 1510 | 1469 | 10030 |
| 238 | 20241227 | 151700 | 4750014482 | 1470 | 1462 | 1470 | 1462 | 4830 |
| 239 | 20241227 | 151600 | 4742944112 | 1462 | 1455 | 1463 | 1449 | 30071 |
| 240 | 20241227 | 151500 | 4699314646 | 1451 | 1450 | 1451 | 1449 | 858 |
| 241 | 20241227 | 151400 | 4698071168 | 1448 | 1460 | 1464 | 1448 | 2229 |
| 242 | 20241227 | 151300 | 4694822532 | 1460 | 1464 | 1464 | 1460 | 1919 |
| 243 | 20241227 | 151200 | 4692013312 | 1460 | 1468 | 1475 | 1460 | 1941 |
| 244 | 20241227 | 151100 | 4689167926 | 1467 | 1451 | 1467 | 1450 | 7623 |
| 245 | 20241227 | 151000 | 4678032320 | 1461 | 1458 | 1462 | 1458 | 1159 |
| 246 | 20241227 | 150900 | 4676341953 | 1447 | 1447 | 1459 | 1444 | 8544 |
| 247 | 20241227 | 150800 | 4663910251 | 1448 | 1465 | 1465 | 1445 | 5673 |
| 248 | 20241227 | 150700 | 4655706271 | 1464 | 1448 | 1464 | 1446 | 3272 |
| 249 | 20241227 | 150600 | 4650939199 | 1447 | 1458 | 1458 | 1447 | 11231 |
| 250 | 20241227 | 150500 | 4634637969 | 1461 | 1465 | 1467 | 1458 | 871 |
| 251 | 20241227 | 150400 | 4633364342 | 1461 | 1456 | 1461 | 1456 | 2828 |
| 252 | 20241227 | 150300 | 4629241756 | 1456 | 1450 | 1456 | 1448 | 6996 |
| 253 | 20241227 | 150200 | 4619093924 | 1451 | 1462 | 1462 | 1451 | 28690 |
| 254 | 20241227 | 150100 | 4577402770 | 1458 | 1460 | 1467 | 1453 | 23627 |
| 255 | 20241227 | 150000 | 4542999455 | 1461 | 1489 | 1489 | 1451 | 12419 |
| 256 | 20241227 | 145900 | 4524736242 | 1482 | 1500 | 1502 | 1482 | 8409 |
| 257 | 20241227 | 145800 | 4512204420 | 1492 | 1512 | 1512 | 1491 | 13044 |
| 258 | 20241227 | 145700 | 4492616631 | 1505 | 1493 | 1522 | 1485 | 50494 |
| 259 | 20241227 | 145600 | 4417116612 | 1499 | 1520 | 1524 | 1489 | 34040 |
| 260 | 20241227 | 145500 | 4365875195 | 1524 | 1462 | 1535 | 1460 | 41503 |
| 261 | 20241227 | 145400 | 4303051935 | 1462 | 1467 | 1467 | 1458 | 975 |
| 262 | 20241227 | 145300 | 4301627869 | 1464 | 1451 | 1464 | 1450 | 8853 |
| 263 | 20241227 | 145200 | 4288772621 | 1451 | 1464 | 1470 | 1451 | 12058 |
| 264 | 20241227 | 145100 | 4271207737 | 1465 | 1485 | 1485 | 1465 | 31372 |
| 265 | 20241227 | 145000 | 4224937789 | 1475 | 1487 | 1490 | 1475 | 13490 |
| 266 | 20241227 | 144900 | 4204909036 | 1490 | 1492 | 1493 | 1487 | 602 |
| 267 | 20241227 | 144800 | 4204012989 | 1493 | 1495 | 1498 | 1493 | 290 |
| 268 | 20241227 | 144700 | 4203579971 | 1500 | 1500 | 1501 | 1492 | 357 |
| 269 | 20241227 | 144600 | 4203046951 | 1494 | 1496 | 1502 | 1491 | 2549 |
| 270 | 20241227 | 144500 | 4199228299 | 1498 | 1487 | 1498 | 1487 | 944 |
| 271 | 20241227 | 144400 | 4197819171 | 1487 | 1490 | 1503 | 1484 | 2261 |
| 272 | 20241227 | 144300 | 4194438968 | 1490 | 1493 | 1499 | 1486 | 1500 |
| 273 | 20241227 | 144200 | 4192199887 | 1483 | 1490 | 1493 | 1478 | 7206 |
| 274 | 20241227 | 144100 | 4181501755 | 1490 | 1494 | 1494 | 1490 | 6436 |
| 275 | 20241227 | 144000 | 4171900819 | 1495 | 1505 | 1505 | 1495 | 2019 |
| 276 | 20241227 | 143900 | 4168872163 | 1506 | 1508 | 1508 | 1502 | 2679 |
| 277 | 20241227 | 143800 | 4164836978 | 1510 | 1507 | 1514 | 1507 | 2487 |
| 278 | 20241227 | 143700 | 4161080510 | 1506 | 1511 | 1511 | 1506 | 706 |
| 279 | 20241227 | 143600 | 4160016231 | 1511 | 1512 | 1514 | 1506 | 947 |
| 280 | 20241227 | 143500 | 4158584541 | 1513 | 1501 | 1515 | 1500 | 745 |
| 281 | 20241227 | 143400 | 4157460986 | 1502 | 1493 | 1502 | 1490 | 1943 |
| 282 | 20241227 | 143300 | 4154559072 | 1492 | 1509 | 1509 | 1492 | 7135 |
| 283 | 20241227 | 143200 | 4143869424 | 1509 | 1520 | 1522 | 1504 | 1452 |
| 284 | 20241227 | 143100 | 4141677487 | 1520 | 1501 | 1520 | 1501 | 4200 |
| 285 | 20241227 | 143000 | 4135318327 | 1501 | 1503 | 1503 | 1500 | 1843 |
| 286 | 20241227 | 142900 | 4132549721 | 1503 | 1515 | 1515 | 1500 | 8986 |
| 287 | 20241227 | 142800 | 4118985668 | 1522 | 1521 | 1522 | 1515 | 1576 |
| 288 | 20241227 | 142700 | 4116588913 | 1514 | 1518 | 1522 | 1512 | 17081 |
| 289 | 20241227 | 142600 | 4090675093 | 1518 | 1523 | 1523 | 1518 | 3863 |
| 290 | 20241227 | 142500 | 4084801265 | 1522 | 1525 | 1528 | 1522 | 3552 |
| 291 | 20241227 | 142400 | 4079390924 | 1528 | 1528 | 1529 | 1522 | 6706 |
| 292 | 20241227 | 142300 | 4069153124 | 1536 | 1528 | 1539 | 1527 | 8203 |
| 293 | 20241227 | 142200 | 4056619152 | 1539 | 1547 | 1547 | 1526 | 12439 |
| 294 | 20241227 | 142100 | 4037488381 | 1548 | 1554 | 1556 | 1542 | 8197 |
| 295 | 20241227 | 142000 | 4024795698 | 1556 | 1530 | 1558 | 1530 | 30339 |
| 296 | 20241227 | 141900 | 3977849169 | 1526 | 1546 | 1546 | 1526 | 9120 |
| 297 | 20241227 | 141800 | 3963893959 | 1531 | 1535 | 1547 | 1529 | 10363 |
| 298 | 20241227 | 141700 | 3947982957 | 1536 | 1526 | 1536 | 1526 | 5006 |
| 299 | 20241227 | 141600 | 3940309189 | 1529 | 1545 | 1553 | 1526 | 11439 |
| 300 | 20241227 | 141500 | 3922733975 | 1545 | 1557 | 1557 | 1540 | 31254 |
| 301 | 20241227 | 141400 | 3874286480 | 1555 | 1529 | 1562 | 1519 | 74811 |
| 302 | 20241227 | 141300 | 3758178408 | 1519 | 1491 | 1530 | 1490 | 9136 |
| 303 | 20241227 | 141200 | 3744409103 | 1491 | 1496 | 1504 | 1490 | 3449 |
| 304 | 20241227 | 141100 | 3739261752 | 1501 | 1504 | 1505 | 1492 | 1442 |
| 305 | 20241227 | 141000 | 3737103145 | 1505 | 1501 | 1505 | 1491 | 1353 |
| 306 | 20241227 | 140900 | 3735073406 | 1493 | 1511 | 1513 | 1490 | 1093 |
| 307 | 20241227 | 140800 | 3733431742 | 1511 | 1491 | 1514 | 1480 | 10214 |
| 308 | 20241227 | 140700 | 3718196795 | 1492 | 1492 | 1498 | 1492 | 1260 |
| 309 | 20241227 | 140600 | 3716316554 | 1499 | 1496 | 1500 | 1489 | 7627 |
| 310 | 20241227 | 140500 | 3704940673 | 1496 | 1504 | 1509 | 1489 | 9094 |
| 311 | 20241227 | 140400 | 3691308611 | 1505 | 1494 | 1516 | 1489 | 11581 |
| 312 | 20241227 | 140300 | 3673893865 | 1494 | 1488 | 1510 | 1475 | 7803 |
| 313 | 20241227 | 140200 | 3662230264 | 1490 | 1486 | 1490 | 1464 | 14116 |
| 314 | 20241227 | 140100 | 3641387567 | 1488 | 1494 | 1496 | 1484 | 6323 |
| 315 | 20241227 | 140000 | 3631967878 | 1492 | 1496 | 1500 | 1488 | 11551 |
| 316 | 20241227 | 135900 | 3614729247 | 1496 | 1505 | 1510 | 1496 | 8220 |
| 317 | 20241227 | 135800 | 3602413280 | 1500 | 1525 | 1525 | 1485 | 20685 |
| 318 | 20241227 | 135700 | 3571319288 | 1525 | 1531 | 1531 | 1522 | 2258 |
| 319 | 20241227 | 135600 | 3567868712 | 1538 | 1528 | 1538 | 1528 | 1741 |
| 320 | 20241227 | 135500 | 3565204403 | 1528 | 1524 | 1540 | 1521 | 5092 |
| 321 | 20241227 | 135400 | 3557445365 | 1524 | 1529 | 1534 | 1520 | 10817 |
| 322 | 20241227 | 135300 | 3540925952 | 1535 | 1537 | 1541 | 1528 | 7154 |
| 323 | 20241227 | 135200 | 3529953609 | 1542 | 1542 | 1542 | 1536 | 2859 |
| 324 | 20241227 | 135100 | 3525560580 | 1538 | 1538 | 1543 | 1536 | 4204 |
| 325 | 20241227 | 135000 | 3519093386 | 1538 | 1538 | 1543 | 1535 | 9870 |
| 326 | 20241227 | 134900 | 3503911599 | 1538 | 1537 | 1543 | 1537 | 1227 |
| 327 | 20241227 | 134800 | 3502020067 | 1535 | 1545 | 1547 | 1535 | 25249 |
| 328 | 20241227 | 134700 | 3463020242 | 1548 | 1545 | 1549 | 1545 | 4660 |
| 329 | 20241227 | 134600 | 3455820129 | 1545 | 1548 | 1549 | 1545 | 932 |
| 330 | 20241227 | 134500 | 3454379265 | 1548 | 1555 | 1556 | 1542 | 3818 |
| 331 | 20241227 | 134400 | 3448481044 | 1555 | 1541 | 1556 | 1536 | 4861 |
| 332 | 20241227 | 134300 | 3441000200 | 1545 | 1559 | 1560 | 1534 | 11457 |
| 333 | 20241227 | 134200 | 3423248175 | 1556 | 1560 | 1560 | 1528 | 8773 |
| 334 | 20241227 | 134100 | 3409656712 | 1559 | 1563 | 1563 | 1554 | 8750 |
| 335 | 20241227 | 134000 | 3396021539 | 1562 | 1563 | 1568 | 1559 | 9942 |
| 336 | 20241227 | 133900 | 3380475539 | 1567 | 1561 | 1568 | 1559 | 24186 |
| 337 | 20241227 | 133800 | 3342664104 | 1563 | 1546 | 1568 | 1546 | 27451 |
| 338 | 20241227 | 133700 | 3299767864 | 1559 | 1525 | 1562 | 1525 | 10188 |
| 339 | 20241227 | 133600 | 3284026659 | 1522 | 1537 | 1537 | 1520 | 14720 |
| 340 | 20241227 | 133500 | 3261510711 | 1540 | 1547 | 1547 | 1534 | 8786 |
| 341 | 20241227 | 133400 | 3248007201 | 1548 | 1553 | 1554 | 1547 | 7816 |
| 342 | 20241227 | 133300 | 3235895407 | 1553 | 1563 | 1564 | 1553 | 10502 |
| 343 | 20241227 | 133200 | 3219553713 | 1563 | 1556 | 1565 | 1554 | 8032 |
| 344 | 20241227 | 133100 | 3207012145 | 1555 | 1565 | 1566 | 1553 | 12979 |
| 345 | 20241227 | 133000 | 3186726705 | 1558 | 1553 | 1564 | 1553 | 8787 |
| 346 | 20241227 | 132900 | 3173030235 | 1557 | 1531 | 1559 | 1531 | 8713 |
| 347 | 20241227 | 132800 | 3159565957 | 1533 | 1548 | 1550 | 1525 | 6994 |
| 348 | 20241227 | 132700 | 3148816790 | 1550 | 1553 | 1557 | 1547 | 13689 |
| 349 | 20241227 | 132600 | 3127580282 | 1549 | 1525 | 1555 | 1522 | 4941 |
| 350 | 20241227 | 132500 | 3119960490 | 1522 | 1536 | 1538 | 1521 | 8501 |
| 351 | 20241227 | 132400 | 3107003046 | 1531 | 1531 | 1560 | 1520 | 14614 |
| 352 | 20241227 | 132300 | 3084569045 | 1532 | 1552 | 1556 | 1530 | 7179 |
| 353 | 20241227 | 132200 | 3073485943 | 1552 | 1556 | 1558 | 1552 | 8742 |
| 354 | 20241227 | 132100 | 3059914932 | 1556 | 1560 | 1560 | 1552 | 9303 |
| 355 | 20241227 | 132000 | 3045463661 | 1557 | 1561 | 1561 | 1554 | 3865 |
| 356 | 20241227 | 131900 | 3039447874 | 1561 | 1560 | 1567 | 1552 | 4597 |
| 357 | 20241227 | 131800 | 3032286806 | 1560 | 1562 | 1569 | 1560 | 8141 |
| 358 | 20241227 | 131700 | 3019551909 | 1563 | 1560 | 1563 | 1549 | 30185 |
| 359 | 20241227 | 131600 | 2972705438 | 1560 | 1578 | 1578 | 1557 | 12058 |
| 360 | 20241227 | 131500 | 2953871623 | 1559 | 1564 | 1581 | 1559 | 39675 |
| 361 | 20241227 | 131400 | 2891535665 | 1569 | 1549 | 1569 | 1549 | 22228 |
| 362 | 20241227 | 131300 | 2856908360 | 1551 | 1551 | 1558 | 1543 | 14265 |
| 363 | 20241227 | 131200 | 2834798409 | 1552 | 1527 | 1560 | 1527 | 32645 |
| 364 | 20241227 | 131100 | 2784292579 | 1533 | 1522 | 1560 | 1516 | 38296 |
| 365 | 20241227 | 131000 | 2725373577 | 1521 | 1523 | 1524 | 1511 | 9857 |
| 366 | 20241227 | 130900 | 2710433057 | 1524 | 1522 | 1528 | 1511 | 16008 |
| 367 | 20241227 | 130800 | 2686100171 | 1521 | 1518 | 1530 | 1513 | 10212 |
| 368 | 20241227 | 130700 | 2670551550 | 1517 | 1548 | 1554 | 1456 | 64205 |
| 369 | 20241227 | 130600 | 2574274195 | 1551 | 1559 | 1559 | 1532 | 22507 |
| 370 | 20241227 | 130500 | 2539554312 | 1558 | 1579 | 1579 | 1558 | 15780 |
| 371 | 20241227 | 130400 | 2514828168 | 1573 | 1567 | 1579 | 1558 | 20729 |
| 372 | 20241227 | 130300 | 2482385290 | 1567 | 1579 | 1581 | 1567 | 43400 |
| 373 | 20241227 | 130200 | 2414168351 | 1580 | 1569 | 1591 | 1567 | 44935 |
| 374 | 20241227 | 130100 | 2343231411 | 1571 | 1549 | 1578 | 1549 | 35900 |
| 375 | 20241227 | 130000 | 2287069152 | 1548 | 1537 | 1553 | 1531 | 22991 |
| 376 | 20241227 | 125900 | 2251634984 | 1537 | 1557 | 1557 | 1505 | 30445 |
| 377 | 20241227 | 125800 | 2204946938 | 1557 | 1581 | 1581 | 1557 | 20215 |
| 378 | 20241227 | 125700 | 2173241493 | 1581 | 1573 | 1595 | 1573 | 24167 |
| 379 | 20241227 | 125600 | 2134940552 | 1573 | 1588 | 1588 | 1567 | 49631 |
| 380 | 20241227 | 125500 | 2056857028 | 1586 | 1592 | 1595 | 1586 | 3018 |
| 381 | 20241227 | 125400 | 2052059657 | 1592 | 1589 | 1597 | 1586 | 22982 |
| 382 | 20241227 | 125300 | 2015543027 | 1590 | 1592 | 1592 | 1586 | 21231 |
| 383 | 20241227 | 125200 | 1981830826 | 1593 | 1598 | 1602 | 1592 | 19430 |
| 384 | 20241227 | 125100 | 1950815898 | 1602 | 1611 | 1611 | 1598 | 31367 |
| 385 | 20241227 | 125000 | 1900623218 | 1611 | 1602 | 1620 | 1595 | 22205 |
| 386 | 20241227 | 124900 | 1865095701 | 1597 | 1633 | 1633 | 1585 | 76260 |
| 387 | 20241227 | 124800 | 1742433035 | 1633 | 1639 | 1641 | 1631 | 40153 |
| 388 | 20241227 | 124700 | 1676766313 | 1640 | 1636 | 1640 | 1632 | 31096 |
| 389 | 20241227 | 124600 | 1625927138 | 1632 | 1610 | 1651 | 1608 | 113293 |
| 390 | 20241227 | 124500 | 1440529769 | 1608 | 1603 | 1610 | 1585 | 43375 |
| 391 | 20241227 | 124400 | 1371185047 | 1604 | 1568 | 1604 | 1560 | 50717 |
| 392 | 20241227 | 124300 | 1291169846 | 1568 | 1590 | 1597 | 1550 | 66559 |
| 393 | 20241227 | 124200 | 1186141071 | 1586 | 1584 | 1606 | 1576 | 110214 |
| 394 | 20241227 | 124100 | 1010471007 | 1577 | 1581 | 1585 | 1570 | 36983 |
| 395 | 20241227 | 124000 | 951995793 | 1590 | 1590 | 1590 | 1590 | 0 |
| 396 | 20241227 | 123900 | 951995793 | 1590 | 1550 | 1590 | 1540 | 149779 |
| 397 | 20241227 | 123800 | 716628790 | 1550 | 1533 | 1575 | 1512 | 180691 |
| 398 | 20241227 | 123700 | 438910345 | 1533 | 1446 | 1541 | 1435 | 225621 |
| 399 | 20241227 | 123600 | 105037552 | 1413 | 1413 | 1413 | 1413 | 0 |
| 400 | 20241227 | 123500 | 105037552 | 1413 | 1413 | 1413 | 1413 | 0 |
| 401 | 20241227 | 123400 | 105037552 | 1413 | 1345 | 1413 | 1345 | 18864 |
| 402 | 20241227 | 123300 | 78835941 | 1344 | 1329 | 1344 | 1329 | 853 |
| 403 | 20241227 | 123200 | 77695107 | 1334 | 1328 | 1334 | 1328 | 2664 |
| 404 | 20241227 | 123100 | 74152960 | 1328 | 1328 | 1328 | 1328 | 0 |
| 405 | 20241227 | 123000 | 74152960 | 1328 | 1328 | 1328 | 1328 | 1164 |
| 406 | 20241227 | 122900 | 72607168 | 1321 | 1321 | 1321 | 1321 | 0 |
| 407 | 20241227 | 122800 | 72607168 | 1321 | 1321 | 1321 | 1321 | 0 |
| 408 | 20241227 | 122700 | 72607168 | 1321 | 1321 | 1321 | 1321 | 0 |
| 409 | 20241227 | 122600 | 72607168 | 1321 | 1321 | 1321 | 1321 | 0 |
| 410 | 20241227 | 122500 | 72607168 | 1321 | 1321 | 1321 | 1321 | 0 |
| 411 | 20241227 | 122400 | 72607168 | 1321 | 1321 | 1321 | 1321 | 112 |
| 412 | 20241227 | 122300 | 72459216 | 1321 | 1321 | 1321 | 1321 | 36 |
| 413 | 20241227 | 122200 | 72411660 | 1329 | 1329 | 1329 | 1329 | 0 |
| 414 | 20241227 | 122100 | 72411660 | 1329 | 1329 | 1329 | 1329 | 0 |
| 415 | 20241227 | 122000 | 72411660 | 1329 | 1329 | 1329 | 1329 | 4 |
| 416 | 20241227 | 121900 | 72406344 | 1329 | 1329 | 1329 | 1329 | 0 |
| 417 | 20241227 | 121800 | 72406344 | 1329 | 1328 | 1329 | 1328 | 324 |
| 418 | 20241227 | 121700 | 71975905 | 1320 | 1320 | 1320 | 1320 | 0 |
| 419 | 20241227 | 121600 | 71975905 | 1320 | 1320 | 1320 | 1320 | 0 |
| 420 | 20241227 | 121500 | 71975905 | 1320 | 1320 | 1320 | 1320 | 0 |
| 421 | 20241227 | 121400 | 71975905 | 1320 | 1320 | 1320 | 1319 | 309 |
| 422 | 20241227 | 121300 | 71568034 | 1320 | 1320 | 1320 | 1320 | 200 |
| 423 | 20241227 | 121200 | 71304034 | 1319 | 1319 | 1319 | 1319 | 0 |
| 424 | 20241227 | 121100 | 71304034 | 1319 | 1319 | 1319 | 1319 | 0 |
| 425 | 20241227 | 121000 | 71304034 | 1319 | 1319 | 1319 | 1319 | 0 |
| 426 | 20241227 | 120900 | 71304034 | 1319 | 1319 | 1319 | 1319 | 0 |
| 427 | 20241227 | 120800 | 71304034 | 1319 | 1319 | 1319 | 1319 | 0 |
| 428 | 20241227 | 120700 | 71304034 | 1319 | 1319 | 1319 | 1319 | 0 |
| 429 | 20241227 | 120600 | 71304034 | 1319 | 1319 | 1319 | 1319 | 0 |
| 430 | 20241227 | 120500 | 71304034 | 1319 | 1319 | 1319 | 1319 | 0 |
| 431 | 20241227 | 120400 | 71304034 | 1319 | 1319 | 1319 | 1319 | 0 |
| 432 | 20241227 | 120300 | 71304034 | 1319 | 1319 | 1319 | 1319 | 0 |
| 433 | 20241227 | 120200 | 71304034 | 1319 | 1319 | 1319 | 1319 | 2 |
| 434 | 20241227 | 120100 | 71301396 | 1319 | 1319 | 1319 | 1319 | 0 |
| 435 | 20241227 | 120000 | 71301396 | 1319 | 1319 | 1319 | 1319 | 0 |
| 436 | 20241227 | 115900 | 71301396 | 1319 | 1319 | 1319 | 1319 | 20 |
| 437 | 20241227 | 115800 | 71275016 | 1328 | 1328 | 1328 | 1328 | 0 |
| 438 | 20241227 | 115700 | 71275016 | 1328 | 1328 | 1328 | 1328 | 0 |
| 439 | 20241227 | 115600 | 71275016 | 1328 | 1328 | 1328 | 1328 | 0 |
| 440 | 20241227 | 115500 | 71275016 | 1328 | 1328 | 1328 | 1328 | 0 |
| 441 | 20241227 | 115400 | 71275016 | 1328 | 1318 | 1328 | 1318 | 2 |
| 442 | 20241227 | 115300 | 71272370 | 1318 | 1318 | 1318 | 1318 | 0 |
| 443 | 20241227 | 115200 | 71272370 | 1318 | 1318 | 1318 | 1318 | 0 |
| 444 | 20241227 | 115100 | 71272370 | 1318 | 1318 | 1318 | 1318 | 57 |
| 445 | 20241227 | 115000 | 71197244 | 1318 | 1319 | 1319 | 1318 | 71 |
| 446 | 20241227 | 114900 | 71103637 | 1319 | 1319 | 1319 | 1319 | 77 |
| 447 | 20241227 | 114800 | 71002074 | 1319 | 1319 | 1319 | 1319 | 2 |
| 448 | 20241227 | 114700 | 70999436 | 1329 | 1329 | 1329 | 1329 | 1 |
| 449 | 20241227 | 114600 | 70998107 | 1329 | 1319 | 1329 | 1319 | 1001 |
| 450 | 20241227 | 114500 | 69667789 | 1329 | 1329 | 1329 | 1329 | 0 |
| 451 | 20241227 | 114400 | 69667789 | 1329 | 1329 | 1329 | 1329 | 0 |
| 452 | 20241227 | 114300 | 69667789 | 1329 | 1329 | 1329 | 1329 | 77 |
| 453 | 20241227 | 114200 | 69565456 | 1330 | 1330 | 1330 | 1330 | 0 |
| 454 | 20241227 | 114100 | 69565456 | 1330 | 1330 | 1330 | 1330 | 0 |
| 455 | 20241227 | 114000 | 69565456 | 1330 | 1330 | 1330 | 1330 | 0 |
| 456 | 20241227 | 113900 | 69565456 | 1330 | 1330 | 1330 | 1330 | 0 |
| 457 | 20241227 | 113800 | 69565456 | 1330 | 1319 | 1330 | 1319 | 39 |
| 458 | 20241227 | 113700 | 69513598 | 1319 | 1320 | 1320 | 1319 | 221 |
| 459 | 20241227 | 113600 | 69221978 | 1321 | 1327 | 1327 | 1321 | 359 |
| 460 | 20241227 | 113500 | 68746963 | 1328 | 1328 | 1328 | 1328 | 17 |
| 461 | 20241227 | 113400 | 68724387 | 1328 | 1326 | 1328 | 1326 | 18 |
| 462 | 20241227 | 113300 | 68700489 | 1321 | 1321 | 1321 | 1321 | 168 |
| 463 | 20241227 | 113200 | 68478561 | 1322 | 1322 | 1322 | 1322 | 0 |
| 464 | 20241227 | 113100 | 68478561 | 1322 | 1322 | 1322 | 1322 | 1000 |
| 465 | 20241227 | 113000 | 67156561 | 1322 | 1322 | 1322 | 1322 | 0 |
| 466 | 20241227 | 112900 | 67156561 | 1322 | 1322 | 1322 | 1322 | 9 |
| 467 | 20241227 | 112800 | 67144663 | 1323 | 1324 | 1324 | 1323 | 1459 |
| 468 | 20241227 | 112700 | 65214381 | 1330 | 1330 | 1330 | 1330 | 0 |
| 469 | 20241227 | 112600 | 65214381 | 1330 | 1335 | 1335 | 1330 | 80 |
| 470 | 20241227 | 112500 | 65107831 | 1335 | 1335 | 1335 | 1335 | 100 |
| 471 | 20241227 | 112400 | 64974331 | 1335 | 1322 | 1335 | 1322 | 611 |
| 472 | 20241227 | 112300 | 64162117 | 1328 | 1328 | 1328 | 1328 | 20 |
| 473 | 20241227 | 112200 | 64135557 | 1329 | 1329 | 1329 | 1329 | 159 |
| 474 | 20241227 | 112100 | 63924246 | 1325 | 1322 | 1325 | 1322 | 1957 |
| 475 | 20241227 | 112000 | 61334096 | 1322 | 1322 | 1322 | 1322 | 0 |
| 476 | 20241227 | 111900 | 61334096 | 1322 | 1322 | 1322 | 1322 | 0 |
| 477 | 20241227 | 111800 | 61334096 | 1322 | 1322 | 1322 | 1322 | 9 |
| 478 | 20241227 | 111700 | 61322198 | 1322 | 1322 | 1322 | 1322 | 1 |
| 479 | 20241227 | 111600 | 61320876 | 1322 | 1322 | 1322 | 1322 | 10 |
| 480 | 20241227 | 111500 | 61307656 | 1322 | 1322 | 1322 | 1322 | 1 |
| 481 | 20241227 | 111400 | 61306334 | 1313 | 1313 | 1313 | 1313 | 0 |
| 482 | 20241227 | 111300 | 61306334 | 1313 | 1313 | 1313 | 1313 | 300 |
| 483 | 20241227 | 111200 | 60912434 | 1311 | 1311 | 1311 | 1311 | 0 |
| 484 | 20241227 | 111100 | 60912434 | 1311 | 1311 | 1311 | 1311 | 0 |
| 485 | 20241227 | 111000 | 60912434 | 1311 | 1315 | 1315 | 1311 | 672 |
| 486 | 20241227 | 110900 | 60030430 | 1322 | 1322 | 1322 | 1322 | 0 |
| 487 | 20241227 | 110800 | 60030430 | 1322 | 1322 | 1322 | 1322 | 0 |
| 488 | 20241227 | 110700 | 60030430 | 1322 | 1322 | 1322 | 1322 | 0 |
| 489 | 20241227 | 110600 | 60030430 | 1322 | 1322 | 1322 | 1322 | 2 |
| 490 | 20241227 | 110500 | 60027786 | 1322 | 1322 | 1322 | 1322 | 97 |
| 491 | 20241227 | 110400 | 59899552 | 1321 | 1321 | 1321 | 1321 | 10 |
| 492 | 20241227 | 110300 | 59886342 | 1321 | 1321 | 1321 | 1321 | 0 |
| 493 | 20241227 | 110200 | 59886342 | 1321 | 1321 | 1321 | 1321 | 10 |
| 494 | 20241227 | 110100 | 59873132 | 1321 | 1321 | 1321 | 1321 | 0 |
| 495 | 20241227 | 110000 | 59873132 | 1321 | 1321 | 1321 | 1321 | 0 |
| 496 | 20241227 | 105900 | 59873132 | 1321 | 1321 | 1321 | 1321 | 30 |
| 497 | 20241227 | 105800 | 59833502 | 1321 | 1321 | 1321 | 1321 | 38 |
| 498 | 20241227 | 105700 | 59783304 | 1321 | 1317 | 1321 | 1315 | 29 |
| 499 | 20241227 | 105600 | 59745109 | 1317 | 1317 | 1317 | 1317 | 1 |
| 500 | 20241227 | 105500 | 59743792 | 1315 | 1315 | 1315 | 1315 | 0 |
| 501 | 20241227 | 105400 | 59743792 | 1315 | 1315 | 1315 | 1315 | 0 |
| 502 | 20241227 | 105300 | 59743792 | 1315 | 1315 | 1315 | 1315 | 2 |
| 503 | 20241227 | 105200 | 59741162 | 1321 | 1321 | 1321 | 1321 | 1 |
| 504 | 20241227 | 105100 | 59739841 | 1322 | 1322 | 1322 | 1322 | 0 |
| 505 | 20241227 | 105000 | 59739841 | 1322 | 1322 | 1322 | 1322 | 0 |
| 506 | 20241227 | 104900 | 59739841 | 1322 | 1322 | 1322 | 1322 | 0 |
| 507 | 20241227 | 104800 | 59739841 | 1322 | 1322 | 1322 | 1322 | 0 |
| 508 | 20241227 | 104700 | 59739841 | 1322 | 1321 | 1322 | 1321 | 778 |
| 509 | 20241227 | 104600 | 58711354 | 1312 | 1312 | 1312 | 1312 | 0 |
| 510 | 20241227 | 104500 | 58711354 | 1312 | 1319 | 1319 | 1312 | 106 |
| 511 | 20241227 | 104400 | 58572247 | 1319 | 1319 | 1319 | 1319 | 30 |
| 512 | 20241227 | 104300 | 58532677 | 1319 | 1319 | 1319 | 1319 | 10 |
| 513 | 20241227 | 104200 | 58519487 | 1319 | 1319 | 1319 | 1319 | 4 |
| 514 | 20241227 | 104100 | 58514211 | 1319 | 1311 | 1319 | 1311 | 42 |
| 515 | 20241227 | 104000 | 58459141 | 1311 | 1311 | 1311 | 1311 | 0 |
| 516 | 20241227 | 103900 | 58459141 | 1311 | 1311 | 1311 | 1311 | 0 |
| 517 | 20241227 | 103800 | 58459141 | 1311 | 1312 | 1312 | 1311 | 600 |
| 518 | 20241227 | 103700 | 57672507 | 1322 | 1322 | 1322 | 1322 | 0 |
| 519 | 20241227 | 103600 | 57672507 | 1322 | 1322 | 1322 | 1322 | 200 |
| 520 | 20241227 | 103500 | 57408107 | 1323 | 1323 | 1323 | 1323 | 0 |
| 521 | 20241227 | 103400 | 57408107 | 1323 | 1323 | 1323 | 1323 | 0 |
| 522 | 20241227 | 103300 | 57408107 | 1323 | 1323 | 1323 | 1323 | 0 |
| 523 | 20241227 | 103200 | 57408107 | 1323 | 1323 | 1323 | 1323 | 0 |
| 524 | 20241227 | 103100 | 57408107 | 1323 | 1323 | 1323 | 1323 | 0 |
| 525 | 20241227 | 103000 | 57408107 | 1323 | 1323 | 1323 | 1323 | 1 |
| 526 | 20241227 | 102900 | 57406784 | 1310 | 1311 | 1311 | 1310 | 1000 |
| 527 | 20241227 | 102800 | 56096347 | 1311 | 1323 | 1323 | 1311 | 27 |
| 528 | 20241227 | 102700 | 56060926 | 1324 | 1324 | 1324 | 1324 | 2 |
| 529 | 20241227 | 102600 | 56058278 | 1324 | 1324 | 1324 | 1324 | 0 |
| 530 | 20241227 | 102500 | 56058278 | 1324 | 1324 | 1324 | 1324 | 0 |
| 531 | 20241227 | 102400 | 56058278 | 1324 | 1325 | 1325 | 1324 | 33 |
| 532 | 20241227 | 102300 | 56014573 | 1325 | 1325 | 1325 | 1325 | 55 |
| 533 | 20241227 | 102200 | 55941698 | 1307 | 1307 | 1307 | 1307 | 0 |
| 534 | 20241227 | 102100 | 55941698 | 1307 | 1318 | 1318 | 1305 | 807 |
| 535 | 20241227 | 102000 | 54884116 | 1317 | 1321 | 1321 | 1317 | 1377 |
| 536 | 20241227 | 101900 | 53066891 | 1320 | 1325 | 1325 | 1320 | 500 |
| 537 | 20241227 | 101800 | 52405791 | 1324 | 1330 | 1330 | 1324 | 500 |
| 538 | 20241227 | 101700 | 51742810 | 1331 | 1331 | 1331 | 1331 | 0 |
| 539 | 20241227 | 101600 | 51742810 | 1331 | 1331 | 1331 | 1331 | 8 |
| 540 | 20241227 | 101500 | 51732162 | 1337 | 1337 | 1337 | 1337 | 0 |
| 541 | 20241227 | 101400 | 51732162 | 1337 | 1337 | 1337 | 1337 | 5 |
| 542 | 20241227 | 101300 | 51725477 | 1337 | 1337 | 1337 | 1337 | 0 |
| 543 | 20241227 | 101200 | 51725477 | 1337 | 1337 | 1337 | 1337 | 0 |
| 544 | 20241227 | 101100 | 51725477 | 1337 | 1337 | 1337 | 1337 | 0 |
| 545 | 20241227 | 101000 | 51725477 | 1337 | 1337 | 1337 | 1337 | 1027 |
| 546 | 20241227 | 100900 | 50352378 | 1337 | 1337 | 1337 | 1337 | 151 |
| 547 | 20241227 | 100800 | 50150491 | 1338 | 1338 | 1338 | 1338 | 10 |
| 548 | 20241227 | 100700 | 50137111 | 1338 | 1338 | 1338 | 1338 | 7 |
| 549 | 20241227 | 100600 | 50127745 | 1338 | 1330 | 1338 | 1330 | 2 |
| 550 | 20241227 | 100500 | 50125077 | 1330 | 1330 | 1330 | 1330 | 7 |
| 551 | 20241227 | 100400 | 50115767 | 1330 | 1330 | 1330 | 1330 | 0 |
| 552 | 20241227 | 100300 | 50115767 | 1330 | 1330 | 1330 | 1327 | 898 |
| 553 | 20241227 | 100200 | 48921715 | 1330 | 1334 | 1334 | 1330 | 888 |
| 554 | 20241227 | 100100 | 47739757 | 1338 | 1335 | 1338 | 1335 | 191 |
| 555 | 20241227 | 100000 | 47484238 | 1338 | 1338 | 1338 | 1338 | 0 |
| 556 | 20241227 | 095900 | 47484238 | 1338 | 1338 | 1338 | 1338 | 50 |
| 557 | 20241227 | 095800 | 47417338 | 1338 | 1335 | 1338 | 1335 | 2601 |
| 558 | 20241227 | 095700 | 43944988 | 1335 | 1335 | 1335 | 1335 | 1 |
| 559 | 20241227 | 095600 | 43943653 | 1338 | 1338 | 1338 | 1338 | 0 |
| 560 | 20241227 | 095500 | 43943653 | 1338 | 1338 | 1338 | 1337 | 1380 |
| 561 | 20241227 | 095400 | 42098426 | 1348 | 1348 | 1348 | 1348 | 0 |
| 562 | 20241227 | 095300 | 42098426 | 1348 | 1348 | 1348 | 1348 | 0 |
| 563 | 20241227 | 095200 | 42098426 | 1348 | 1348 | 1348 | 1348 | 1121 |
| 564 | 20241227 | 095100 | 40587318 | 1348 | 1348 | 1348 | 1348 | 500 |
| 565 | 20241227 | 095000 | 39913318 | 1348 | 1348 | 1348 | 1348 | 855 |
| 566 | 20241227 | 094900 | 38760778 | 1348 | 1348 | 1348 | 1348 | 27 |
| 567 | 20241227 | 094800 | 38724382 | 1348 | 1348 | 1348 | 1348 | 0 |
| 568 | 20241227 | 094700 | 38724382 | 1348 | 1338 | 1348 | 1338 | 5024 |
| 569 | 20241227 | 094600 | 31992072 | 1338 | 1333 | 1338 | 1333 | 794 |
| 570 | 20241227 | 094500 | 30929940 | 1333 | 1338 | 1338 | 1333 | 2 |
| 571 | 20241227 | 094400 | 30927269 | 1339 | 1340 | 1340 | 1339 | 864 |
| 572 | 20241227 | 094300 | 29770258 | 1340 | 1333 | 1340 | 1333 | 2419 |
| 573 | 20241227 | 094200 | 26541366 | 1334 | 1333 | 1334 | 1332 | 491 |
| 574 | 20241227 | 094100 | 25886387 | 1323 | 1334 | 1334 | 1323 | 550 |
| 575 | 20241227 | 094000 | 25152907 | 1334 | 1331 | 1334 | 1331 | 258 |
| 576 | 20241227 | 093900 | 24809187 | 1331 | 1328 | 1331 | 1328 | 251 |
| 577 | 20241227 | 093800 | 24475121 | 1328 | 1328 | 1328 | 1328 | 350 |
| 578 | 20241227 | 093700 | 24010321 | 1331 | 1316 | 1331 | 1316 | 21 |
| 579 | 20241227 | 093600 | 23982386 | 1331 | 1313 | 1331 | 1313 | 902 |
| 580 | 20241227 | 093500 | 22791972 | 1314 | 1314 | 1314 | 1314 | 0 |
| 581 | 20241227 | 093400 | 22791972 | 1314 | 1314 | 1314 | 1314 | 1 |
| 582 | 20241227 | 093300 | 22790658 | 1313 | 1313 | 1313 | 1313 | 3 |
| 583 | 20241227 | 093200 | 22786719 | 1313 | 1310 | 1313 | 1310 | 1684 |
| 584 | 20241227 | 093100 | 20579949 | 1310 | 1310 | 1310 | 1310 | 0 |
| 585 | 20241227 | 093000 | 20579949 | 1310 | 1310 | 1310 | 1310 | 0 |
| 586 | 20241227 | 092900 | 20579949 | 1310 | 1310 | 1310 | 1310 | 0 |
| 587 | 20241227 | 092800 | 20579949 | 1310 | 1310 | 1310 | 1310 | 0 |
| 588 | 20241227 | 092700 | 20579949 | 1310 | 1310 | 1310 | 1310 | 0 |
| 589 | 20241227 | 092600 | 20579949 | 1310 | 1310 | 1310 | 1310 | 0 |
| 590 | 20241227 | 092500 | 20579949 | 1310 | 1310 | 1310 | 1310 | 0 |
| 591 | 20241227 | 092400 | 20579949 | 1310 | 1310 | 1310 | 1310 | 864 |
| 592 | 20241227 | 092300 | 19448109 | 1315 | 1310 | 1315 | 1310 | 401 |
| 593 | 20241227 | 092200 | 18922794 | 1310 | 1310 | 1310 | 1310 | 1668 |
| 594 | 20241227 | 092100 | 16737714 | 1310 | 1310 | 1310 | 1310 | 20 |
| 595 | 20241227 | 092000 | 16711514 | 1310 | 1310 | 1310 | 1310 | 10 |
| 596 | 20241227 | 091900 | 16698414 | 1310 | 1310 | 1310 | 1310 | 400 |
| 597 | 20241227 | 091800 | 16174414 | 1310 | 1304 | 1310 | 1304 | 1574 |
| 598 | 20241227 | 091700 | 14115285 | 1307 | 1307 | 1307 | 1307 | 1 |
| 599 | 20241227 | 091600 | 14113978 | 1291 | 1291 | 1291 | 1291 | 12 |
| 600 | 20241227 | 091500 | 14098486 | 1307 | 1307 | 1307 | 1307 | 0 |
| 601 | 20241227 | 091400 | 14098486 | 1307 | 1309 | 1310 | 1307 | 241 |
| 602 | 20241227 | 091300 | 13782816 | 1310 | 1310 | 1310 | 1310 | 0 |
| 603 | 20241227 | 091200 | 13782816 | 1310 | 1310 | 1310 | 1310 | 0 |
| 604 | 20241227 | 091100 | 13782816 | 1310 | 1310 | 1310 | 1310 | 286 |
| 605 | 20241227 | 091000 | 13408156 | 1310 | 1310 | 1310 | 1310 | 0 |
| 606 | 20241227 | 090900 | 13408156 | 1310 | 1310 | 1310 | 1310 | 333 |
| 607 | 20241227 | 090800 | 12971926 | 1310 | 1309 | 1310 | 1309 | 4258 |
| 608 | 20241227 | 090700 | 7393961 | 1310 | 1310 | 1310 | 1310 | 5 |
| 609 | 20241227 | 090600 | 7387411 | 1310 | 1310 | 1310 | 1310 | 0 |
| 610 | 20241227 | 090500 | 7387411 | 1310 | 1309 | 1310 | 1309 | 774 |
| 611 | 20241227 | 090400 | 6373515 | 1310 | 1310 | 1310 | 1310 | 0 |
| 612 | 20241227 | 090300 | 6373515 | 1310 | 1309 | 1310 | 1309 | 2027 |
| 613 | 20241227 | 090200 | 3720052 | 1309 | 1309 | 1309 | 1309 | 0 |
| 614 | 20241227 | 090100 | 3720052 | 1309 | 1287 | 1309 | 1286 | 1204 |
| 615 | 20241227 | 090000 | 2171496 | 1286 | 1285 | 1286 | 1285 | 1679 |