29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 191100 | 847170065 | 3990 | 3990 | 3990 | 3990 | 3348 |
| 3 | 20240325 | 191000 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 4 | 20240325 | 190900 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 5 | 20240325 | 190800 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 6 | 20240325 | 190700 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 7 | 20240325 | 190600 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 8 | 20240325 | 190500 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 9 | 20240325 | 190400 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 10 | 20240325 | 190300 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 11 | 20240325 | 190200 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 12 | 20240325 | 190100 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 13 | 20240325 | 190000 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 14 | 20240325 | 185900 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 15 | 20240325 | 185800 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 16 | 20240325 | 185700 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 17 | 20240325 | 185600 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 18 | 20240325 | 185500 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 19 | 20240325 | 185400 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 20 | 20240325 | 185300 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 21 | 20240325 | 185200 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 22 | 20240325 | 185100 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 23 | 20240325 | 185000 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 24 | 20240325 | 184900 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 25 | 20240325 | 184800 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 26 | 20240325 | 184700 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 27 | 20240325 | 184600 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 28 | 20240325 | 184500 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 29 | 20240325 | 184400 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 30 | 20240325 | 184300 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 31 | 20240325 | 184200 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 32 | 20240325 | 184100 | 847170065 | 3990 | 3990 | 3990 | 3990 | 3348 |
| 33 | 20240325 | 184000 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 34 | 20240325 | 183900 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 35 | 20240325 | 183800 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 36 | 20240325 | 183700 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 37 | 20240325 | 183600 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 38 | 20240325 | 183500 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 39 | 20240325 | 183400 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 40 | 20240325 | 183300 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 41 | 20240325 | 183200 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 42 | 20240325 | 183100 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 43 | 20240325 | 183000 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 44 | 20240325 | 182900 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 45 | 20240325 | 182800 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 46 | 20240325 | 182700 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 47 | 20240325 | 182600 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 48 | 20240325 | 182500 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 49 | 20240325 | 182400 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 50 | 20240325 | 182300 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 51 | 20240325 | 182200 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 52 | 20240325 | 182100 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 53 | 20240325 | 182000 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 54 | 20240325 | 181900 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 55 | 20240325 | 181800 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 56 | 20240325 | 181700 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 57 | 20240325 | 181600 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 58 | 20240325 | 181500 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 59 | 20240325 | 181400 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 60 | 20240325 | 181300 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 61 | 20240325 | 181200 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 62 | 20240325 | 181100 | 847170065 | 3990 | 3990 | 3990 | 3990 | 3348 |
| 63 | 20240325 | 181000 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 64 | 20240325 | 180900 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 65 | 20240325 | 180800 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 66 | 20240325 | 180700 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 67 | 20240325 | 180600 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 68 | 20240325 | 180500 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 69 | 20240325 | 180400 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 70 | 20240325 | 180300 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 71 | 20240325 | 180200 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 72 | 20240325 | 180100 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 73 | 20240325 | 180000 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 74 | 20240325 | 175900 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 75 | 20240325 | 175800 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 76 | 20240325 | 175700 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 77 | 20240325 | 175600 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 78 | 20240325 | 175500 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 79 | 20240325 | 175400 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 80 | 20240325 | 175300 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 81 | 20240325 | 175200 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 82 | 20240325 | 175100 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 83 | 20240325 | 175000 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 84 | 20240325 | 174900 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 85 | 20240325 | 174800 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 86 | 20240325 | 174700 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 87 | 20240325 | 174600 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 88 | 20240325 | 174500 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 89 | 20240325 | 174400 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 90 | 20240325 | 174300 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 91 | 20240325 | 174200 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 92 | 20240325 | 174100 | 847170065 | 3990 | 3990 | 3990 | 3990 | 3348 |
| 93 | 20240325 | 174000 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 94 | 20240325 | 173900 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 95 | 20240325 | 173800 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 96 | 20240325 | 173700 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 97 | 20240325 | 173600 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 98 | 20240325 | 173500 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 99 | 20240325 | 173400 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 100 | 20240325 | 173300 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 101 | 20240325 | 173200 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 102 | 20240325 | 173100 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 103 | 20240325 | 173000 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 104 | 20240325 | 172900 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 105 | 20240325 | 172800 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 106 | 20240325 | 172700 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 107 | 20240325 | 172600 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 108 | 20240325 | 172500 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 109 | 20240325 | 172400 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 110 | 20240325 | 172300 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 111 | 20240325 | 172200 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 112 | 20240325 | 172100 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 113 | 20240325 | 172000 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 114 | 20240325 | 171900 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 115 | 20240325 | 171800 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 116 | 20240325 | 171700 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 117 | 20240325 | 171600 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 118 | 20240325 | 171500 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 119 | 20240325 | 171400 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 120 | 20240325 | 171300 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 121 | 20240325 | 171200 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 122 | 20240325 | 171100 | 847170065 | 3990 | 3990 | 3990 | 3990 | 3348 |
| 123 | 20240325 | 171000 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 124 | 20240325 | 170900 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 125 | 20240325 | 170800 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 126 | 20240325 | 170700 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 127 | 20240325 | 170600 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 128 | 20240325 | 170500 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 129 | 20240325 | 170400 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 130 | 20240325 | 170300 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 131 | 20240325 | 170200 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 132 | 20240325 | 170100 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 133 | 20240325 | 170000 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 134 | 20240325 | 165900 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 135 | 20240325 | 165800 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 136 | 20240325 | 165700 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 137 | 20240325 | 165600 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 138 | 20240325 | 165500 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 139 | 20240325 | 165400 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 140 | 20240325 | 165300 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 141 | 20240325 | 165200 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 142 | 20240325 | 165100 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 143 | 20240325 | 165000 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 144 | 20240325 | 164900 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 145 | 20240325 | 164800 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 146 | 20240325 | 164700 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 147 | 20240325 | 164600 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 148 | 20240325 | 164500 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 149 | 20240325 | 164400 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 150 | 20240325 | 164300 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 151 | 20240325 | 164200 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 152 | 20240325 | 164100 | 847170065 | 3990 | 3990 | 3990 | 3990 | 3348 |
| 153 | 20240325 | 164000 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 154 | 20240325 | 163900 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 155 | 20240325 | 163800 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 156 | 20240325 | 163700 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 157 | 20240325 | 163600 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 158 | 20240325 | 163500 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 159 | 20240325 | 163400 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 160 | 20240325 | 163300 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 161 | 20240325 | 163200 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 162 | 20240325 | 163100 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 163 | 20240325 | 163000 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 164 | 20240325 | 162900 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 165 | 20240325 | 162800 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 166 | 20240325 | 162700 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 167 | 20240325 | 162600 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 168 | 20240325 | 162500 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 169 | 20240325 | 162400 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 170 | 20240325 | 162300 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 171 | 20240325 | 162200 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 172 | 20240325 | 162100 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 173 | 20240325 | 162000 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 174 | 20240325 | 161900 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 175 | 20240325 | 161800 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 176 | 20240325 | 161700 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 177 | 20240325 | 161600 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 178 | 20240325 | 161500 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 179 | 20240325 | 161400 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 180 | 20240325 | 161300 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 181 | 20240325 | 161200 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 182 | 20240325 | 161100 | 847170065 | 3990 | 3990 | 3990 | 3990 | 3348 |
| 183 | 20240325 | 161000 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 184 | 20240325 | 160900 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 185 | 20240325 | 160800 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 186 | 20240325 | 160700 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 187 | 20240325 | 160600 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 188 | 20240325 | 160500 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 189 | 20240325 | 160400 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 190 | 20240325 | 160300 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 191 | 20240325 | 160200 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 192 | 20240325 | 160100 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 193 | 20240325 | 160000 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 194 | 20240325 | 155900 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 195 | 20240325 | 155800 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 196 | 20240325 | 155700 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 197 | 20240325 | 155600 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 198 | 20240325 | 155500 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 199 | 20240325 | 155400 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 200 | 20240325 | 155300 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 201 | 20240325 | 155200 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 202 | 20240325 | 155100 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 203 | 20240325 | 155000 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 204 | 20240325 | 154900 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 205 | 20240325 | 154800 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 206 | 20240325 | 154700 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 207 | 20240325 | 154600 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 208 | 20240325 | 154500 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 209 | 20240325 | 154400 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 210 | 20240325 | 154300 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 211 | 20240325 | 154200 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 212 | 20240325 | 154100 | 847170065 | 3990 | 3990 | 3990 | 3990 | 3348 |
| 213 | 20240325 | 154000 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 214 | 20240325 | 153900 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 215 | 20240325 | 153800 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 216 | 20240325 | 153700 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 217 | 20240325 | 153600 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 218 | 20240325 | 153500 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 219 | 20240325 | 153400 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 220 | 20240325 | 153300 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 221 | 20240325 | 153200 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 222 | 20240325 | 153100 | 847170065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 223 | 20240325 | 153000 | 847170065 | 3990 | 3990 | 3990 | 3990 | 3348 |
| 224 | 20240325 | 152900 | 833811545 | 3990 | 3990 | 3990 | 3990 | 0 |
| 225 | 20240325 | 152800 | 833811545 | 3990 | 3990 | 3990 | 3990 | 0 |
| 226 | 20240325 | 152700 | 833811545 | 3990 | 3990 | 3990 | 3990 | 0 |
| 227 | 20240325 | 152600 | 833811545 | 3990 | 3990 | 3990 | 3990 | 0 |
| 228 | 20240325 | 152500 | 833811545 | 3990 | 3990 | 3990 | 3990 | 0 |
| 229 | 20240325 | 152400 | 833811545 | 3990 | 3990 | 3990 | 3990 | 0 |
| 230 | 20240325 | 152300 | 833811545 | 3990 | 3990 | 3990 | 3990 | 0 |
| 231 | 20240325 | 152200 | 833811545 | 3990 | 3990 | 3990 | 3990 | 0 |
| 232 | 20240325 | 152100 | 833811545 | 3990 | 3990 | 3990 | 3990 | 0 |
| 233 | 20240325 | 152000 | 833811545 | 3990 | 3990 | 3990 | 3990 | 0 |
| 234 | 20240325 | 151900 | 833811545 | 3990 | 3975 | 3990 | 3965 | 1064 |
| 235 | 20240325 | 151800 | 829591040 | 3975 | 3980 | 3990 | 3975 | 14 |
| 236 | 20240325 | 151700 | 829535330 | 3980 | 3975 | 3990 | 3975 | 4 |
| 237 | 20240325 | 151600 | 829519405 | 3965 | 3970 | 3970 | 3965 | 787 |
| 238 | 20240325 | 151500 | 826398785 | 3985 | 3985 | 3985 | 3985 | 1 |
| 239 | 20240325 | 151400 | 826394800 | 3980 | 3980 | 3985 | 3975 | 1151 |
| 240 | 20240325 | 151300 | 821818940 | 3980 | 3980 | 3980 | 3980 | 79 |
| 241 | 20240325 | 151200 | 821504520 | 3980 | 3980 | 3980 | 3980 | 0 |
| 242 | 20240325 | 151100 | 821504520 | 3980 | 3980 | 3980 | 3980 | 390 |
| 243 | 20240325 | 151000 | 819952320 | 3980 | 3970 | 3980 | 3970 | 289 |
| 244 | 20240325 | 150900 | 818803980 | 3985 | 3970 | 3985 | 3970 | 531 |
| 245 | 20240325 | 150800 | 816695895 | 3970 | 3975 | 3975 | 3970 | 572 |
| 246 | 20240325 | 150700 | 814423090 | 3980 | 3980 | 3980 | 3980 | 474 |
| 247 | 20240325 | 150600 | 812536570 | 3980 | 3980 | 3980 | 3980 | 200 |
| 248 | 20240325 | 150500 | 811740570 | 3975 | 3975 | 3975 | 3975 | 0 |
| 249 | 20240325 | 150400 | 811740570 | 3975 | 3975 | 3975 | 3975 | 7 |
| 250 | 20240325 | 150300 | 811712745 | 3975 | 3980 | 3980 | 3975 | 223 |
| 251 | 20240325 | 150200 | 810826270 | 3985 | 3985 | 3985 | 3985 | 0 |
| 252 | 20240325 | 150100 | 810826270 | 3985 | 3985 | 3985 | 3985 | 1 |
| 253 | 20240325 | 150000 | 810822285 | 3975 | 3975 | 3975 | 3975 | 3 |
| 254 | 20240325 | 145900 | 810810360 | 3970 | 3980 | 3980 | 3965 | 302 |
| 255 | 20240325 | 145800 | 809611780 | 3985 | 3975 | 3985 | 3965 | 177 |
| 256 | 20240325 | 145700 | 808908500 | 3970 | 3980 | 3990 | 3970 | 1259 |
| 257 | 20240325 | 145600 | 803899500 | 3990 | 3990 | 3990 | 3990 | 0 |
| 258 | 20240325 | 145500 | 803899500 | 3990 | 3970 | 3990 | 3970 | 4184 |
| 259 | 20240325 | 145400 | 787280090 | 3970 | 3970 | 3970 | 3970 | 39 |
| 260 | 20240325 | 145300 | 787125260 | 3970 | 3970 | 3970 | 3970 | 19 |
| 261 | 20240325 | 145200 | 787049830 | 3985 | 3975 | 3985 | 3975 | 2 |
| 262 | 20240325 | 145100 | 787041870 | 3970 | 3970 | 3970 | 3970 | 446 |
| 263 | 20240325 | 145000 | 785271250 | 3985 | 3970 | 3985 | 3970 | 1870 |
| 264 | 20240325 | 144900 | 777847335 | 3970 | 3970 | 3970 | 3970 | 371 |
| 265 | 20240325 | 144800 | 776374465 | 3970 | 3970 | 3970 | 3970 | 899 |
| 266 | 20240325 | 144700 | 772805435 | 3985 | 3975 | 3985 | 3970 | 4507 |
| 267 | 20240325 | 144600 | 754896520 | 3990 | 3990 | 3990 | 3990 | 0 |
| 268 | 20240325 | 144500 | 754896520 | 3990 | 3980 | 3990 | 3975 | 126 |
| 269 | 20240325 | 144400 | 754395635 | 3980 | 3980 | 3980 | 3980 | 1889 |
| 270 | 20240325 | 144300 | 746877415 | 3980 | 3980 | 3980 | 3980 | 0 |
| 271 | 20240325 | 144200 | 746877415 | 3980 | 3980 | 3980 | 3980 | 0 |
| 272 | 20240325 | 144100 | 746877415 | 3980 | 3980 | 3980 | 3980 | 2 |
| 273 | 20240325 | 144000 | 746869455 | 3980 | 3980 | 3980 | 3980 | 30 |
| 274 | 20240325 | 143900 | 746750055 | 3990 | 3980 | 3990 | 3980 | 2 |
| 275 | 20240325 | 143800 | 746742085 | 3980 | 3990 | 3990 | 3980 | 20 |
| 276 | 20240325 | 143700 | 746662295 | 3990 | 3985 | 3990 | 3985 | 621 |
| 277 | 20240325 | 143600 | 744187605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 278 | 20240325 | 143500 | 744187605 | 3990 | 3990 | 3990 | 3990 | 5 |
| 279 | 20240325 | 143400 | 744167655 | 3990 | 3990 | 3990 | 3985 | 3 |
| 280 | 20240325 | 143300 | 744155690 | 3990 | 3990 | 3990 | 3990 | 913 |
| 281 | 20240325 | 143200 | 740512820 | 3990 | 3990 | 3990 | 3990 | 0 |
| 282 | 20240325 | 143100 | 740512820 | 3990 | 3990 | 3990 | 3985 | 23 |
| 283 | 20240325 | 143000 | 740421150 | 3985 | 3985 | 3985 | 3985 | 100 |
| 284 | 20240325 | 142900 | 740022650 | 3990 | 3990 | 3990 | 3990 | 1 |
| 285 | 20240325 | 142800 | 740018660 | 3985 | 3985 | 3985 | 3985 | 0 |
| 286 | 20240325 | 142700 | 740018660 | 3985 | 3985 | 3985 | 3985 | 15 |
| 287 | 20240325 | 142600 | 739958885 | 3985 | 3985 | 3990 | 3985 | 29 |
| 288 | 20240325 | 142500 | 739843315 | 3990 | 3995 | 3995 | 3990 | 11 |
| 289 | 20240325 | 142400 | 739799375 | 3995 | 3995 | 3995 | 3995 | 0 |
| 290 | 20240325 | 142300 | 739799375 | 3995 | 3995 | 3995 | 3995 | 0 |
| 291 | 20240325 | 142200 | 739799375 | 3995 | 3985 | 3995 | 3985 | 1563 |
| 292 | 20240325 | 142100 | 733570800 | 3980 | 3980 | 3980 | 3980 | 0 |
| 293 | 20240325 | 142000 | 733570800 | 3980 | 3980 | 3980 | 3980 | 31 |
| 294 | 20240325 | 141900 | 733447420 | 3985 | 3985 | 3985 | 3985 | 0 |
| 295 | 20240325 | 141800 | 733447420 | 3985 | 3985 | 3985 | 3985 | 0 |
| 296 | 20240325 | 141700 | 733447420 | 3985 | 3985 | 3985 | 3985 | 0 |
| 297 | 20240325 | 141600 | 733447420 | 3985 | 3985 | 3985 | 3985 | 0 |
| 298 | 20240325 | 141500 | 733447420 | 3985 | 3985 | 3985 | 3985 | 373 |
| 299 | 20240325 | 141400 | 731961015 | 3980 | 3975 | 3980 | 3975 | 1153 |
| 300 | 20240325 | 141300 | 727372080 | 3975 | 3980 | 3980 | 3975 | 857 |
| 301 | 20240325 | 141200 | 723965355 | 3980 | 3980 | 3980 | 3975 | 2135 |
| 302 | 20240325 | 141100 | 715478055 | 3975 | 3980 | 3980 | 3975 | 6 |
| 303 | 20240325 | 141000 | 715454200 | 3980 | 3980 | 3980 | 3980 | 120 |
| 304 | 20240325 | 140900 | 714976600 | 3980 | 3980 | 3980 | 3980 | 1 |
| 305 | 20240325 | 140800 | 714972620 | 3975 | 3975 | 3975 | 3975 | 0 |
| 306 | 20240325 | 140700 | 714972620 | 3975 | 3975 | 3975 | 3975 | 357 |
| 307 | 20240325 | 140600 | 713553545 | 3975 | 3975 | 3975 | 3975 | 789 |
| 308 | 20240325 | 140500 | 710417270 | 3980 | 3980 | 3980 | 3975 | 1946 |
| 309 | 20240325 | 140400 | 702673240 | 3985 | 3985 | 3985 | 3985 | 155 |
| 310 | 20240325 | 140300 | 702055565 | 3980 | 3985 | 3985 | 3980 | 1361 |
| 311 | 20240325 | 140200 | 696638310 | 3980 | 3985 | 3985 | 3980 | 1573 |
| 312 | 20240325 | 140100 | 690372770 | 3985 | 3985 | 3985 | 3985 | 0 |
| 313 | 20240325 | 140000 | 690372770 | 3985 | 3990 | 3990 | 3985 | 1733 |
| 314 | 20240325 | 135900 | 683466215 | 3990 | 3990 | 3990 | 3990 | 141 |
| 315 | 20240325 | 135800 | 682903625 | 3990 | 3990 | 3990 | 3990 | 9 |
| 316 | 20240325 | 135700 | 682867715 | 3985 | 3995 | 3995 | 3985 | 3209 |
| 317 | 20240325 | 135600 | 670075870 | 3990 | 3990 | 3990 | 3990 | 101 |
| 318 | 20240325 | 135500 | 669672880 | 3990 | 3990 | 3990 | 3990 | 0 |
| 319 | 20240325 | 135400 | 669672880 | 3990 | 3990 | 3995 | 3985 | 2089 |
| 320 | 20240325 | 135300 | 661337030 | 3995 | 4000 | 4000 | 3995 | 2399 |
| 321 | 20240325 | 135200 | 651747630 | 4005 | 4005 | 4005 | 4005 | 0 |
| 322 | 20240325 | 135100 | 651747630 | 4005 | 4005 | 4005 | 4005 | 2746 |
| 323 | 20240325 | 135000 | 640749900 | 4005 | 4005 | 4005 | 4005 | 5 |
| 324 | 20240325 | 134900 | 640729875 | 4005 | 4010 | 4010 | 4005 | 32 |
| 325 | 20240325 | 134800 | 640601710 | 4005 | 4005 | 4005 | 4005 | 100 |
| 326 | 20240325 | 134700 | 640201210 | 4005 | 4005 | 4005 | 4005 | 200 |
| 327 | 20240325 | 134600 | 639400210 | 4010 | 4010 | 4010 | 4010 | 1590 |
| 328 | 20240325 | 134500 | 633024310 | 4015 | 4015 | 4015 | 4015 | 12 |
| 329 | 20240325 | 134400 | 632976130 | 4020 | 4020 | 4020 | 4020 | 0 |
| 330 | 20240325 | 134300 | 632976130 | 4020 | 4020 | 4020 | 4020 | 85 |
| 331 | 20240325 | 134200 | 632634430 | 4015 | 4015 | 4015 | 4015 | 0 |
| 332 | 20240325 | 134100 | 632634430 | 4015 | 4015 | 4015 | 4015 | 3 |
| 333 | 20240325 | 134000 | 632622385 | 4020 | 4020 | 4020 | 4020 | 0 |
| 334 | 20240325 | 133900 | 632622385 | 4020 | 4020 | 4020 | 4020 | 0 |
| 335 | 20240325 | 133800 | 632622385 | 4020 | 4020 | 4020 | 4020 | 0 |
| 336 | 20240325 | 133700 | 632622385 | 4020 | 4020 | 4020 | 4020 | 1 |
| 337 | 20240325 | 133600 | 632618365 | 4020 | 4020 | 4020 | 4020 | 0 |
| 338 | 20240325 | 133500 | 632618365 | 4020 | 4020 | 4020 | 4020 | 0 |
| 339 | 20240325 | 133400 | 632618365 | 4020 | 4020 | 4020 | 4020 | 0 |
| 340 | 20240325 | 133300 | 632618365 | 4020 | 4010 | 4020 | 4010 | 11 |
| 341 | 20240325 | 133200 | 632574245 | 4015 | 4015 | 4015 | 4015 | 10 |
| 342 | 20240325 | 133100 | 632534095 | 4015 | 4015 | 4015 | 4015 | 1404 |
| 343 | 20240325 | 133000 | 626897035 | 4015 | 4015 | 4015 | 4015 | 300 |
| 344 | 20240325 | 132900 | 625692535 | 4020 | 4020 | 4020 | 4020 | 1 |
| 345 | 20240325 | 132800 | 625688515 | 4020 | 4020 | 4020 | 4020 | 80 |
| 346 | 20240325 | 132700 | 625366915 | 4015 | 4015 | 4015 | 4015 | 1000 |
| 347 | 20240325 | 132600 | 621351915 | 4015 | 4015 | 4015 | 4015 | 300 |
| 348 | 20240325 | 132500 | 620147415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 349 | 20240325 | 132400 | 620147415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 350 | 20240325 | 132300 | 620147415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 351 | 20240325 | 132200 | 620147415 | 4020 | 4010 | 4020 | 4010 | 3 |
| 352 | 20240325 | 132100 | 620135375 | 4010 | 4010 | 4010 | 4010 | 20 |
| 353 | 20240325 | 132000 | 620055175 | 4020 | 4020 | 4020 | 4020 | 20 |
| 354 | 20240325 | 131900 | 619974775 | 4025 | 4025 | 4025 | 4025 | 32 |
| 355 | 20240325 | 131800 | 619845975 | 4025 | 4025 | 4025 | 4025 | 0 |
| 356 | 20240325 | 131700 | 619845975 | 4025 | 4025 | 4025 | 4025 | 13 |
| 357 | 20240325 | 131600 | 619793650 | 4025 | 4025 | 4025 | 4025 | 3 |
| 358 | 20240325 | 131500 | 619781575 | 4030 | 4025 | 4030 | 4025 | 1437 |
| 359 | 20240325 | 131400 | 613997645 | 4030 | 4025 | 4030 | 4025 | 5021 |
| 360 | 20240325 | 131300 | 593780995 | 4025 | 4020 | 4025 | 4020 | 1001 |
| 361 | 20240325 | 131200 | 589756970 | 4020 | 4020 | 4020 | 4010 | 3 |
| 362 | 20240325 | 131100 | 589744920 | 4010 | 4010 | 4010 | 4010 | 1 |
| 363 | 20240325 | 131000 | 589740910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 364 | 20240325 | 130900 | 589740910 | 4010 | 4010 | 4010 | 4010 | 269 |
| 365 | 20240325 | 130800 | 588662220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 366 | 20240325 | 130700 | 588662220 | 4010 | 4010 | 4010 | 4010 | 80 |
| 367 | 20240325 | 130600 | 588341420 | 4010 | 4010 | 4010 | 4010 | 1448 |
| 368 | 20240325 | 130500 | 582534940 | 4010 | 4010 | 4010 | 4010 | 203 |
| 369 | 20240325 | 130400 | 581720910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 370 | 20240325 | 130300 | 581720910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 371 | 20240325 | 130200 | 581720910 | 4010 | 4010 | 4010 | 4010 | 50 |
| 372 | 20240325 | 130100 | 581520410 | 4020 | 4020 | 4020 | 4020 | 1000 |
| 373 | 20240325 | 130000 | 577500410 | 4015 | 4015 | 4015 | 4015 | 0 |
| 374 | 20240325 | 125900 | 577500410 | 4015 | 4015 | 4015 | 4015 | 1000 |
| 375 | 20240325 | 125800 | 573485410 | 4015 | 4015 | 4015 | 4015 | 0 |
| 376 | 20240325 | 125700 | 573485410 | 4015 | 4015 | 4015 | 4015 | 1 |
| 377 | 20240325 | 125600 | 573481395 | 4015 | 4020 | 4020 | 4015 | 1504 |
| 378 | 20240325 | 125500 | 567435335 | 4025 | 4020 | 4025 | 4010 | 1201 |
| 379 | 20240325 | 125400 | 562613310 | 4010 | 4010 | 4010 | 4010 | 0 |
| 380 | 20240325 | 125300 | 562613310 | 4010 | 4010 | 4010 | 4010 | 329 |
| 381 | 20240325 | 125200 | 561294020 | 4010 | 4010 | 4010 | 4010 | 201 |
| 382 | 20240325 | 125100 | 560488010 | 4010 | 4015 | 4015 | 4010 | 500 |
| 383 | 20240325 | 125000 | 558483000 | 4015 | 4015 | 4015 | 4015 | 0 |
| 384 | 20240325 | 124900 | 558483000 | 4015 | 4015 | 4015 | 4015 | 350 |
| 385 | 20240325 | 124800 | 557077750 | 4010 | 4010 | 4010 | 4010 | 0 |
| 386 | 20240325 | 124700 | 557077750 | 4010 | 4010 | 4010 | 4010 | 600 |
| 387 | 20240325 | 124600 | 554671750 | 4020 | 4020 | 4020 | 4020 | 1020 |
| 388 | 20240325 | 124500 | 550571350 | 4015 | 4015 | 4015 | 4015 | 1147 |
| 389 | 20240325 | 124400 | 545966145 | 4010 | 4010 | 4010 | 4010 | 0 |
| 390 | 20240325 | 124300 | 545966145 | 4010 | 4010 | 4010 | 4010 | 1 |
| 391 | 20240325 | 124200 | 545962135 | 4005 | 4005 | 4005 | 4005 | 0 |
| 392 | 20240325 | 124100 | 545962135 | 4005 | 4005 | 4005 | 4005 | 0 |
| 393 | 20240325 | 124000 | 545962135 | 4005 | 4005 | 4005 | 4005 | 0 |
| 394 | 20240325 | 123900 | 545962135 | 4005 | 4005 | 4005 | 4005 | 193 |
| 395 | 20240325 | 123800 | 545189170 | 4010 | 4010 | 4010 | 4010 | 1190 |
| 396 | 20240325 | 123700 | 540417270 | 4010 | 4010 | 4010 | 4010 | 0 |
| 397 | 20240325 | 123600 | 540417270 | 4010 | 4010 | 4010 | 4010 | 22 |
| 398 | 20240325 | 123500 | 540329050 | 4010 | 4010 | 4010 | 4010 | 0 |
| 399 | 20240325 | 123400 | 540329050 | 4010 | 4010 | 4010 | 4010 | 0 |
| 400 | 20240325 | 123300 | 540329050 | 4010 | 4010 | 4010 | 4010 | 0 |
| 401 | 20240325 | 123200 | 540329050 | 4010 | 4010 | 4010 | 4010 | 0 |
| 402 | 20240325 | 123100 | 540329050 | 4010 | 4010 | 4010 | 4010 | 587 |
| 403 | 20240325 | 123000 | 537975180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 404 | 20240325 | 122900 | 537975180 | 4015 | 4015 | 4015 | 4015 | 24 |
| 405 | 20240325 | 122800 | 537878820 | 4015 | 4015 | 4015 | 4015 | 30 |
| 406 | 20240325 | 122700 | 537758370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 407 | 20240325 | 122600 | 537758370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 408 | 20240325 | 122500 | 537758370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 409 | 20240325 | 122400 | 537758370 | 4015 | 4015 | 4015 | 4015 | 2 |
| 410 | 20240325 | 122300 | 537750340 | 4010 | 4010 | 4010 | 4010 | 0 |
| 411 | 20240325 | 122200 | 537750340 | 4010 | 4010 | 4010 | 4010 | 2048 |
| 412 | 20240325 | 122100 | 529537860 | 4015 | 4020 | 4020 | 4015 | 669 |
| 413 | 20240325 | 122000 | 526851565 | 4020 | 4020 | 4020 | 4020 | 0 |
| 414 | 20240325 | 121900 | 526851565 | 4020 | 4020 | 4020 | 4020 | 0 |
| 415 | 20240325 | 121800 | 526851565 | 4020 | 4020 | 4020 | 4020 | 8 |
| 416 | 20240325 | 121700 | 526819405 | 4020 | 4020 | 4020 | 4020 | 0 |
| 417 | 20240325 | 121600 | 526819405 | 4020 | 4020 | 4020 | 4020 | 0 |
| 418 | 20240325 | 121500 | 526819405 | 4020 | 4020 | 4020 | 4020 | 0 |
| 419 | 20240325 | 121400 | 526819405 | 4020 | 4020 | 4020 | 4020 | 0 |
| 420 | 20240325 | 121300 | 526819405 | 4020 | 4020 | 4020 | 4020 | 1 |
| 421 | 20240325 | 121200 | 526815385 | 4020 | 4020 | 4020 | 4020 | 100 |
| 422 | 20240325 | 121100 | 526413385 | 4025 | 4025 | 4025 | 4025 | 0 |
| 423 | 20240325 | 121000 | 526413385 | 4025 | 4010 | 4025 | 4010 | 202 |
| 424 | 20240325 | 120900 | 525603340 | 4010 | 4010 | 4010 | 4010 | 1 |
| 425 | 20240325 | 120800 | 525599330 | 4010 | 4010 | 4010 | 4010 | 55 |
| 426 | 20240325 | 120700 | 525378780 | 4025 | 4025 | 4025 | 4025 | 2 |
| 427 | 20240325 | 120600 | 525370730 | 4025 | 4010 | 4025 | 4010 | 164 |
| 428 | 20240325 | 120500 | 524713060 | 4025 | 4025 | 4025 | 4025 | 0 |
| 429 | 20240325 | 120400 | 524713060 | 4025 | 4025 | 4025 | 4025 | 0 |
| 430 | 20240325 | 120300 | 524713060 | 4025 | 4025 | 4025 | 4025 | 0 |
| 431 | 20240325 | 120200 | 524713060 | 4025 | 4025 | 4025 | 4025 | 207 |
| 432 | 20240325 | 120100 | 523879885 | 4025 | 4010 | 4025 | 4010 | 160 |
| 433 | 20240325 | 120000 | 523235960 | 4025 | 4010 | 4025 | 4010 | 10 |
| 434 | 20240325 | 115900 | 523195845 | 4025 | 4025 | 4025 | 4025 | 0 |
| 435 | 20240325 | 115800 | 523195845 | 4025 | 4025 | 4025 | 4025 | 4 |
| 436 | 20240325 | 115700 | 523179745 | 4025 | 4025 | 4025 | 4025 | 0 |
| 437 | 20240325 | 115600 | 523179745 | 4025 | 4025 | 4025 | 4025 | 0 |
| 438 | 20240325 | 115500 | 523179745 | 4025 | 4010 | 4025 | 4010 | 2 |
| 439 | 20240325 | 115400 | 523171710 | 4010 | 4025 | 4025 | 4010 | 487 |
| 440 | 20240325 | 115300 | 521215230 | 4025 | 4025 | 4025 | 4025 | 27 |
| 441 | 20240325 | 115200 | 521106555 | 4020 | 4020 | 4020 | 4020 | 703 |
| 442 | 20240325 | 115100 | 518280495 | 4020 | 4010 | 4020 | 4010 | 423 |
| 443 | 20240325 | 115000 | 516584245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 444 | 20240325 | 114900 | 516584245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 445 | 20240325 | 114800 | 516584245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 446 | 20240325 | 114700 | 516584245 | 4020 | 4020 | 4020 | 4020 | 123 |
| 447 | 20240325 | 114600 | 516089785 | 4020 | 4020 | 4020 | 4020 | 69 |
| 448 | 20240325 | 114500 | 515812405 | 4020 | 4020 | 4020 | 4020 | 0 |
| 449 | 20240325 | 114400 | 515812405 | 4020 | 4020 | 4020 | 4020 | 1106 |
| 450 | 20240325 | 114300 | 511366285 | 4010 | 4010 | 4010 | 4010 | 171 |
| 451 | 20240325 | 114200 | 510680575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 452 | 20240325 | 114100 | 510680575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 453 | 20240325 | 114000 | 510680575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 454 | 20240325 | 113900 | 510680575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 455 | 20240325 | 113800 | 510680575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 456 | 20240325 | 113700 | 510680575 | 4005 | 4005 | 4005 | 4005 | 92 |
| 457 | 20240325 | 113600 | 510312115 | 4010 | 4010 | 4010 | 4010 | 8 |
| 458 | 20240325 | 113500 | 510280035 | 4010 | 4010 | 4010 | 4010 | 0 |
| 459 | 20240325 | 113400 | 510280035 | 4010 | 4010 | 4010 | 4010 | 1 |
| 460 | 20240325 | 113300 | 510276025 | 4010 | 4010 | 4010 | 4010 | 10 |
| 461 | 20240325 | 113200 | 510235925 | 4020 | 4020 | 4020 | 4020 | 0 |
| 462 | 20240325 | 113100 | 510235925 | 4020 | 4015 | 4020 | 4015 | 160 |
| 463 | 20240325 | 113000 | 509593030 | 4010 | 4010 | 4010 | 4010 | 0 |
| 464 | 20240325 | 112900 | 509593030 | 4010 | 4010 | 4010 | 4010 | 0 |
| 465 | 20240325 | 112800 | 509593030 | 4010 | 4010 | 4010 | 4010 | 0 |
| 466 | 20240325 | 112700 | 509593030 | 4010 | 4010 | 4010 | 4010 | 0 |
| 467 | 20240325 | 112600 | 509593030 | 4010 | 4010 | 4010 | 4010 | 0 |
| 468 | 20240325 | 112500 | 509593030 | 4010 | 4010 | 4010 | 4010 | 0 |
| 469 | 20240325 | 112400 | 509593030 | 4010 | 4015 | 4015 | 4000 | 2976 |
| 470 | 20240325 | 112300 | 497674375 | 4020 | 4010 | 4020 | 4010 | 360 |
| 471 | 20240325 | 112200 | 496230705 | 4015 | 4015 | 4015 | 4015 | 1 |
| 472 | 20240325 | 112100 | 496226690 | 4010 | 4015 | 4015 | 4000 | 3526 |
| 473 | 20240325 | 112000 | 482094020 | 4020 | 4020 | 4020 | 4020 | 251 |
| 474 | 20240325 | 111900 | 481085000 | 4010 | 4015 | 4015 | 4010 | 1000 |
| 475 | 20240325 | 111800 | 477074995 | 4010 | 4015 | 4015 | 4010 | 853 |
| 476 | 20240325 | 111700 | 473650210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 477 | 20240325 | 111600 | 473650210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 478 | 20240325 | 111500 | 473650210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 479 | 20240325 | 111400 | 473650210 | 4025 | 4020 | 4025 | 4020 | 2002 |
| 480 | 20240325 | 111300 | 465602165 | 4025 | 4025 | 4025 | 4025 | 0 |
| 481 | 20240325 | 111200 | 465602165 | 4025 | 4025 | 4025 | 4025 | 0 |
| 482 | 20240325 | 111100 | 465602165 | 4025 | 4025 | 4025 | 4025 | 100 |
| 483 | 20240325 | 111000 | 465199665 | 4025 | 4025 | 4025 | 4025 | 0 |
| 484 | 20240325 | 110900 | 465199665 | 4025 | 4025 | 4025 | 4025 | 0 |
| 485 | 20240325 | 110800 | 465199665 | 4025 | 4025 | 4025 | 4025 | 0 |
| 486 | 20240325 | 110700 | 465199665 | 4025 | 4025 | 4025 | 4025 | 0 |
| 487 | 20240325 | 110600 | 465199665 | 4025 | 4020 | 4025 | 4010 | 155 |
| 488 | 20240325 | 110500 | 464576570 | 4010 | 4010 | 4010 | 4010 | 1 |
| 489 | 20240325 | 110400 | 464572560 | 4020 | 4020 | 4020 | 4020 | 26 |
| 490 | 20240325 | 110300 | 464468040 | 4020 | 4010 | 4020 | 4005 | 5141 |
| 491 | 20240325 | 110200 | 443860305 | 4020 | 4020 | 4020 | 4020 | 31 |
| 492 | 20240325 | 110100 | 443735685 | 4020 | 4020 | 4020 | 4020 | 0 |
| 493 | 20240325 | 110000 | 443735685 | 4020 | 4020 | 4020 | 4020 | 1 |
| 494 | 20240325 | 105900 | 443731665 | 4015 | 4015 | 4015 | 4015 | 157 |
| 495 | 20240325 | 105800 | 443101310 | 4015 | 4015 | 4015 | 4015 | 855 |
| 496 | 20240325 | 105700 | 439668485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 497 | 20240325 | 105600 | 439668485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 498 | 20240325 | 105500 | 439668485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 499 | 20240325 | 105400 | 439668485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 500 | 20240325 | 105300 | 439668485 | 4020 | 4020 | 4020 | 4020 | 62 |
| 501 | 20240325 | 105200 | 439419245 | 4015 | 4015 | 4015 | 4015 | 0 |
| 502 | 20240325 | 105100 | 439419245 | 4015 | 4015 | 4015 | 4015 | 66 |
| 503 | 20240325 | 105000 | 439154255 | 4020 | 4020 | 4020 | 4020 | 30 |
| 504 | 20240325 | 104900 | 439033655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 505 | 20240325 | 104800 | 439033655 | 4025 | 4025 | 4025 | 4025 | 3 |
| 506 | 20240325 | 104700 | 439021580 | 4020 | 4015 | 4020 | 4015 | 1002 |
| 507 | 20240325 | 104600 | 434998540 | 4015 | 4015 | 4015 | 4015 | 700 |
| 508 | 20240325 | 104500 | 432188040 | 4020 | 4015 | 4020 | 4015 | 105 |
| 509 | 20240325 | 104400 | 431765965 | 4015 | 4010 | 4015 | 4010 | 225 |
| 510 | 20240325 | 104300 | 430862860 | 4030 | 4025 | 4030 | 4025 | 253 |
| 511 | 20240325 | 104200 | 429844525 | 4025 | 4020 | 4025 | 4010 | 2001 |
| 512 | 20240325 | 104100 | 421813860 | 4025 | 4025 | 4025 | 4025 | 6 |
| 513 | 20240325 | 104000 | 421789710 | 4020 | 4020 | 4020 | 4020 | 0 |
| 514 | 20240325 | 103900 | 421789710 | 4020 | 4020 | 4020 | 4020 | 1 |
| 515 | 20240325 | 103800 | 421785690 | 4025 | 4025 | 4025 | 4025 | 0 |
| 516 | 20240325 | 103700 | 421785690 | 4025 | 4020 | 4025 | 4020 | 111 |
| 517 | 20240325 | 103600 | 421339465 | 4020 | 4020 | 4020 | 4020 | 1 |
| 518 | 20240325 | 103500 | 421335445 | 4020 | 4015 | 4020 | 4015 | 1175 |
| 519 | 20240325 | 103400 | 416611950 | 4020 | 4015 | 4020 | 4015 | 107 |
| 520 | 20240325 | 103300 | 416182310 | 4015 | 4015 | 4015 | 4015 | 312 |
| 521 | 20240325 | 103200 | 414929630 | 4020 | 4020 | 4020 | 4010 | 3163 |
| 522 | 20240325 | 103100 | 402244800 | 4020 | 4020 | 4020 | 4020 | 8 |
| 523 | 20240325 | 103000 | 402212640 | 4020 | 4020 | 4020 | 4020 | 12 |
| 524 | 20240325 | 102900 | 402164400 | 4020 | 4010 | 4020 | 4010 | 23 |
| 525 | 20240325 | 102800 | 402071970 | 4020 | 4020 | 4020 | 4020 | 1 |
| 526 | 20240325 | 102700 | 402067950 | 4020 | 4020 | 4020 | 4020 | 0 |
| 527 | 20240325 | 102600 | 402067950 | 4020 | 4015 | 4020 | 4015 | 60 |
| 528 | 20240325 | 102500 | 401827000 | 4015 | 4015 | 4015 | 4015 | 5 |
| 529 | 20240325 | 102400 | 401806925 | 4015 | 4015 | 4015 | 4015 | 355 |
| 530 | 20240325 | 102300 | 400381600 | 4015 | 4015 | 4015 | 4015 | 250 |
| 531 | 20240325 | 102200 | 399377850 | 4015 | 4015 | 4015 | 4015 | 940 |
| 532 | 20240325 | 102100 | 395603750 | 4015 | 4015 | 4015 | 4015 | 1050 |
| 533 | 20240325 | 102000 | 391388000 | 4015 | 4015 | 4015 | 4015 | 302 |
| 534 | 20240325 | 101900 | 390175470 | 4020 | 4020 | 4020 | 4020 | 0 |
| 535 | 20240325 | 101800 | 390175470 | 4020 | 4020 | 4020 | 4015 | 1870 |
| 536 | 20240325 | 101700 | 382664705 | 4020 | 4020 | 4025 | 4020 | 553 |
| 537 | 20240325 | 101600 | 380440280 | 4020 | 4020 | 4020 | 4020 | 205 |
| 538 | 20240325 | 101500 | 379616180 | 4020 | 4020 | 4020 | 4020 | 10 |
| 539 | 20240325 | 101400 | 379575980 | 4020 | 4020 | 4020 | 4020 | 270 |
| 540 | 20240325 | 101300 | 378490580 | 4020 | 4025 | 4025 | 4020 | 2501 |
| 541 | 20240325 | 101200 | 368426555 | 4025 | 4025 | 4025 | 4025 | 300 |
| 542 | 20240325 | 101100 | 367219055 | 4010 | 4010 | 4010 | 4010 | 0 |
| 543 | 20240325 | 101000 | 367219055 | 4010 | 4010 | 4010 | 4010 | 50 |
| 544 | 20240325 | 100900 | 367018555 | 4015 | 4020 | 4020 | 4015 | 2415 |
| 545 | 20240325 | 100800 | 357321330 | 4025 | 4015 | 4025 | 4015 | 160 |
| 546 | 20240325 | 100700 | 356678830 | 4015 | 4020 | 4020 | 4015 | 969 |
| 547 | 20240325 | 100600 | 352788270 | 4015 | 4025 | 4025 | 4015 | 723 |
| 548 | 20240325 | 100500 | 349882830 | 4025 | 4025 | 4025 | 4025 | 1 |
| 549 | 20240325 | 100400 | 349878805 | 4025 | 4025 | 4025 | 4025 | 1 |
| 550 | 20240325 | 100300 | 349874780 | 4015 | 4025 | 4025 | 4015 | 1027 |
| 551 | 20240325 | 100200 | 345743875 | 4025 | 4020 | 4025 | 4020 | 937 |
| 552 | 20240325 | 100100 | 341974635 | 4025 | 4025 | 4025 | 4025 | 2 |
| 553 | 20240325 | 100000 | 341966585 | 4025 | 4025 | 4025 | 4025 | 1 |
| 554 | 20240325 | 095900 | 341962560 | 4015 | 4020 | 4020 | 4015 | 1437 |
| 555 | 20240325 | 095800 | 336185855 | 4025 | 4025 | 4025 | 4025 | 231 |
| 556 | 20240325 | 095700 | 335256080 | 4025 | 4025 | 4025 | 4025 | 1000 |
| 557 | 20240325 | 095600 | 331231080 | 4030 | 4030 | 4030 | 4030 | 200 |
| 558 | 20240325 | 095500 | 330425080 | 4025 | 4025 | 4025 | 4025 | 578 |
| 559 | 20240325 | 095400 | 328098630 | 4025 | 4030 | 4030 | 4025 | 203 |
| 560 | 20240325 | 095300 | 327281290 | 4030 | 4030 | 4030 | 4030 | 249 |
| 561 | 20240325 | 095200 | 326277820 | 4030 | 4030 | 4030 | 4030 | 168 |
| 562 | 20240325 | 095100 | 325600780 | 4030 | 4035 | 4035 | 4030 | 72 |
| 563 | 20240325 | 095000 | 325310610 | 4035 | 4030 | 4035 | 4030 | 53 |
| 564 | 20240325 | 094900 | 325096780 | 4030 | 4030 | 4030 | 4030 | 96 |
| 565 | 20240325 | 094800 | 324709900 | 4030 | 4030 | 4030 | 4025 | 3598 |
| 566 | 20240325 | 094700 | 310210775 | 4030 | 4030 | 4030 | 4030 | 1000 |
| 567 | 20240325 | 094600 | 306180775 | 4025 | 4025 | 4025 | 4025 | 652 |
| 568 | 20240325 | 094500 | 303556475 | 4025 | 4025 | 4025 | 4025 | 1061 |
| 569 | 20240325 | 094400 | 299285950 | 4020 | 4020 | 4020 | 4015 | 886 |
| 570 | 20240325 | 094300 | 295724475 | 4020 | 4020 | 4020 | 4020 | 50 |
| 571 | 20240325 | 094200 | 295523475 | 4020 | 4020 | 4020 | 4020 | 82 |
| 572 | 20240325 | 094100 | 295193835 | 4020 | 4020 | 4020 | 4020 | 0 |
| 573 | 20240325 | 094000 | 295193835 | 4020 | 4020 | 4020 | 4020 | 158 |
| 574 | 20240325 | 093900 | 294558675 | 4020 | 4020 | 4020 | 4020 | 132 |
| 575 | 20240325 | 093800 | 294028035 | 4020 | 4020 | 4020 | 4015 | 88 |
| 576 | 20240325 | 093700 | 293674350 | 4020 | 4020 | 4020 | 4020 | 1080 |
| 577 | 20240325 | 093600 | 289332750 | 4020 | 4030 | 4035 | 4015 | 3260 |
| 578 | 20240325 | 093500 | 276228715 | 4030 | 4030 | 4030 | 4030 | 0 |
| 579 | 20240325 | 093400 | 276228715 | 4030 | 4020 | 4030 | 4020 | 2270 |
| 580 | 20240325 | 093300 | 267098315 | 4020 | 4020 | 4020 | 4020 | 5 |
| 581 | 20240325 | 093200 | 267078215 | 4020 | 4020 | 4020 | 4020 | 1098 |
| 582 | 20240325 | 093100 | 262664255 | 4035 | 4035 | 4035 | 4035 | 1 |
| 583 | 20240325 | 093000 | 262660220 | 4020 | 4020 | 4020 | 4020 | 1000 |
| 584 | 20240325 | 092900 | 258640220 | 4025 | 4025 | 4030 | 4025 | 2240 |
| 585 | 20240325 | 092800 | 249623030 | 4025 | 4040 | 4040 | 4025 | 653 |
| 586 | 20240325 | 092700 | 246990875 | 4040 | 4040 | 4040 | 4040 | 2 |
| 587 | 20240325 | 092600 | 246982795 | 4045 | 4035 | 4045 | 4030 | 1812 |
| 588 | 20240325 | 092500 | 239673305 | 4035 | 4035 | 4035 | 4030 | 1674 |
| 589 | 20240325 | 092400 | 232924290 | 4030 | 4045 | 4045 | 4030 | 1237 |
| 590 | 20240325 | 092300 | 227938555 | 4050 | 4030 | 4050 | 4030 | 800 |
| 591 | 20240325 | 092200 | 224714520 | 4035 | 4050 | 4050 | 4035 | 1227 |
| 592 | 20240325 | 092100 | 219757990 | 4050 | 4045 | 4050 | 4045 | 200 |
| 593 | 20240325 | 092000 | 218947995 | 4050 | 4045 | 4050 | 4040 | 5014 |
| 594 | 20240325 | 091900 | 198670495 | 4040 | 4035 | 4040 | 4035 | 3447 |
| 595 | 20240325 | 091800 | 184744975 | 4035 | 4035 | 4035 | 4035 | 1000 |
| 596 | 20240325 | 091700 | 180709975 | 4020 | 4040 | 4040 | 4020 | 525 |
| 597 | 20240325 | 091600 | 178599260 | 4040 | 4035 | 4040 | 4030 | 1494 |
| 598 | 20240325 | 091500 | 172566720 | 4035 | 4035 | 4035 | 4020 | 707 |
| 599 | 20240325 | 091400 | 169724480 | 4035 | 4035 | 4040 | 4020 | 1181 |
| 600 | 20240325 | 091300 | 164960560 | 4040 | 4030 | 4040 | 4030 | 931 |
| 601 | 20240325 | 091200 | 161208620 | 4020 | 4025 | 4030 | 4020 | 2520 |
| 602 | 20240325 | 091100 | 151053125 | 4030 | 4025 | 4030 | 4025 | 2004 |
| 603 | 20240325 | 091000 | 142977015 | 4040 | 4040 | 4040 | 4020 | 3212 |
| 604 | 20240325 | 090900 | 130004730 | 4020 | 4020 | 4045 | 4015 | 2601 |
| 605 | 20240325 | 090800 | 119531810 | 4020 | 4020 | 4030 | 4020 | 608 |
| 606 | 20240325 | 090700 | 117084520 | 4020 | 4020 | 4030 | 4020 | 3033 |
| 607 | 20240325 | 090600 | 104862280 | 4030 | 4065 | 4065 | 4020 | 8296 |
| 608 | 20240325 | 090500 | 71452570 | 4070 | 4050 | 4080 | 4020 | 5303 |
| 609 | 20240325 | 090400 | 49953050 | 4050 | 4030 | 4070 | 4030 | 3222 |
| 610 | 20240325 | 090300 | 36882755 | 4070 | 4060 | 4070 | 4060 | 933 |
| 611 | 20240325 | 090200 | 33090190 | 4015 | 4030 | 4070 | 4015 | 2051 |
| 612 | 20240325 | 090100 | 24789845 | 4030 | 4025 | 4030 | 4025 | 52 |
| 613 | 20240325 | 090000 | 24580435 | 4025 | 4000 | 4025 | 4000 | 6145 |