30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 185600 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 43483 |
| 3 | 20250403 | 185500 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 4 | 20250403 | 185400 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 5 | 20250403 | 185300 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 6 | 20250403 | 185200 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 7 | 20250403 | 185100 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 8 | 20250403 | 185000 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 9 | 20250403 | 184900 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 10 | 20250403 | 184800 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 11 | 20250403 | 184700 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 12 | 20250403 | 184600 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 13 | 20250403 | 184500 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 14 | 20250403 | 184400 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 15 | 20250403 | 184300 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 16 | 20250403 | 184200 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 17 | 20250403 | 184100 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 18 | 20250403 | 184000 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 19 | 20250403 | 183900 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 20 | 20250403 | 183800 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 21 | 20250403 | 183700 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 22 | 20250403 | 183600 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 23 | 20250403 | 183500 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 24 | 20250403 | 183400 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 25 | 20250403 | 183300 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 26 | 20250403 | 183200 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 27 | 20250403 | 183100 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 28 | 20250403 | 183000 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 29 | 20250403 | 182900 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 30 | 20250403 | 182800 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 31 | 20250403 | 182700 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 32 | 20250403 | 182600 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 43483 |
| 33 | 20250403 | 182500 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 34 | 20250403 | 182400 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 35 | 20250403 | 182300 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 36 | 20250403 | 182200 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 37 | 20250403 | 182100 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 38 | 20250403 | 182000 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 39 | 20250403 | 181900 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 40 | 20250403 | 181800 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 41 | 20250403 | 181700 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 42 | 20250403 | 181600 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 43 | 20250403 | 181500 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 44 | 20250403 | 181400 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 45 | 20250403 | 181300 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 46 | 20250403 | 181200 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 47 | 20250403 | 181100 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 48 | 20250403 | 181000 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 49 | 20250403 | 180900 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 50 | 20250403 | 180800 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 51 | 20250403 | 180700 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 52 | 20250403 | 180600 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 53 | 20250403 | 180500 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 54 | 20250403 | 180400 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 55 | 20250403 | 180300 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 56 | 20250403 | 180200 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 57 | 20250403 | 180100 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 58 | 20250403 | 180000 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 59 | 20250403 | 175900 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 60 | 20250403 | 175800 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 61 | 20250403 | 175700 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 62 | 20250403 | 175600 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 43483 |
| 63 | 20250403 | 175500 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 64 | 20250403 | 175400 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 65 | 20250403 | 175300 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 66 | 20250403 | 175200 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 67 | 20250403 | 175100 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 68 | 20250403 | 175000 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 69 | 20250403 | 174900 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 70 | 20250403 | 174800 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 71 | 20250403 | 174700 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 72 | 20250403 | 174600 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 73 | 20250403 | 174500 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 74 | 20250403 | 174400 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 75 | 20250403 | 174300 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 76 | 20250403 | 174200 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 77 | 20250403 | 174100 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 78 | 20250403 | 174000 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 79 | 20250403 | 173900 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 80 | 20250403 | 173800 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 81 | 20250403 | 173700 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 82 | 20250403 | 173600 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 83 | 20250403 | 173500 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 84 | 20250403 | 173400 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 85 | 20250403 | 173300 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 86 | 20250403 | 173200 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 87 | 20250403 | 173100 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 88 | 20250403 | 173000 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 89 | 20250403 | 172900 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 90 | 20250403 | 172800 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 91 | 20250403 | 172700 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 92 | 20250403 | 172600 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 43483 |
| 93 | 20250403 | 172500 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 94 | 20250403 | 172400 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 95 | 20250403 | 172300 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 96 | 20250403 | 172200 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 97 | 20250403 | 172100 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 98 | 20250403 | 172000 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 99 | 20250403 | 171900 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 100 | 20250403 | 171800 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 101 | 20250403 | 171700 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 102 | 20250403 | 171600 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 103 | 20250403 | 171500 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 104 | 20250403 | 171400 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 105 | 20250403 | 171300 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 106 | 20250403 | 171200 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 107 | 20250403 | 171100 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 108 | 20250403 | 171000 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 109 | 20250403 | 170900 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 110 | 20250403 | 170800 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 111 | 20250403 | 170700 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 112 | 20250403 | 170600 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 113 | 20250403 | 170500 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 114 | 20250403 | 170400 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 115 | 20250403 | 170300 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 116 | 20250403 | 170200 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 117 | 20250403 | 170100 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 118 | 20250403 | 170000 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 119 | 20250403 | 165900 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 120 | 20250403 | 165800 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 121 | 20250403 | 165700 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 122 | 20250403 | 165600 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 43483 |
| 123 | 20250403 | 165500 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 124 | 20250403 | 165400 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 125 | 20250403 | 165300 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 126 | 20250403 | 165200 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 127 | 20250403 | 165100 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 128 | 20250403 | 165000 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 129 | 20250403 | 164900 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 130 | 20250403 | 164800 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 131 | 20250403 | 164700 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 132 | 20250403 | 164600 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 133 | 20250403 | 164500 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 134 | 20250403 | 164400 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 135 | 20250403 | 164300 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 136 | 20250403 | 164200 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 137 | 20250403 | 164100 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 138 | 20250403 | 164000 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 139 | 20250403 | 163900 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 140 | 20250403 | 163800 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 141 | 20250403 | 163700 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 142 | 20250403 | 163600 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 143 | 20250403 | 163500 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 144 | 20250403 | 163400 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 145 | 20250403 | 163300 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 146 | 20250403 | 163200 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 147 | 20250403 | 163100 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 148 | 20250403 | 163000 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 149 | 20250403 | 162900 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 150 | 20250403 | 162800 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 151 | 20250403 | 162700 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 152 | 20250403 | 162600 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 43483 |
| 153 | 20250403 | 162500 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 154 | 20250403 | 162400 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 155 | 20250403 | 162300 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 156 | 20250403 | 162200 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 157 | 20250403 | 162100 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 158 | 20250403 | 162000 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 159 | 20250403 | 161900 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 160 | 20250403 | 161800 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 161 | 20250403 | 161700 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 162 | 20250403 | 161600 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 163 | 20250403 | 161500 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 164 | 20250403 | 161400 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 165 | 20250403 | 161300 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 166 | 20250403 | 161200 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 167 | 20250403 | 161100 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 168 | 20250403 | 161000 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 169 | 20250403 | 160900 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 170 | 20250403 | 160800 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 171 | 20250403 | 160700 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 172 | 20250403 | 160600 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 173 | 20250403 | 160500 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 174 | 20250403 | 160400 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 175 | 20250403 | 160300 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 176 | 20250403 | 160200 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 177 | 20250403 | 160100 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 178 | 20250403 | 160000 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 179 | 20250403 | 155900 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 180 | 20250403 | 155800 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 181 | 20250403 | 155700 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 182 | 20250403 | 155600 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 43483 |
| 183 | 20250403 | 155500 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 184 | 20250403 | 155400 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 185 | 20250403 | 155300 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 186 | 20250403 | 155200 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 187 | 20250403 | 155100 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 188 | 20250403 | 155000 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 189 | 20250403 | 154900 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 190 | 20250403 | 154800 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 191 | 20250403 | 154700 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 192 | 20250403 | 154600 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 193 | 20250403 | 154500 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 194 | 20250403 | 154400 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 195 | 20250403 | 154300 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 196 | 20250403 | 154200 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 197 | 20250403 | 154100 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 198 | 20250403 | 154000 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 199 | 20250403 | 153900 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 200 | 20250403 | 153800 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 201 | 20250403 | 153700 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 202 | 20250403 | 153600 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 203 | 20250403 | 153500 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 204 | 20250403 | 153400 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 205 | 20250403 | 153300 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 206 | 20250403 | 153200 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 207 | 20250403 | 153100 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 0 |
| 208 | 20250403 | 153000 | 7716560029 | 3790 | 3790 | 3790 | 3790 | 43483 |
| 209 | 20250403 | 152900 | 7551759459 | 3790 | 3790 | 3790 | 3790 | 0 |
| 210 | 20250403 | 152800 | 7551759459 | 3790 | 3790 | 3790 | 3790 | 0 |
| 211 | 20250403 | 152700 | 7551759459 | 3790 | 3790 | 3790 | 3790 | 0 |
| 212 | 20250403 | 152600 | 7551759459 | 3790 | 3790 | 3790 | 3790 | 0 |
| 213 | 20250403 | 152500 | 7551759459 | 3790 | 3790 | 3790 | 3790 | 0 |
| 214 | 20250403 | 152400 | 7551759459 | 3790 | 3790 | 3790 | 3790 | 0 |
| 215 | 20250403 | 152300 | 7551759459 | 3790 | 3790 | 3790 | 3790 | 0 |
| 216 | 20250403 | 152200 | 7551759459 | 3790 | 3790 | 3790 | 3790 | 0 |
| 217 | 20250403 | 152100 | 7551759459 | 3790 | 3790 | 3790 | 3790 | 0 |
| 218 | 20250403 | 152000 | 7551759459 | 3790 | 3790 | 3790 | 3790 | 0 |
| 219 | 20250403 | 151900 | 7551759459 | 3790 | 3800 | 3800 | 3785 | 2971 |
| 220 | 20250403 | 151800 | 7540493959 | 3800 | 3790 | 3800 | 3785 | 14232 |
| 221 | 20250403 | 151700 | 7486556894 | 3795 | 3795 | 3795 | 3790 | 3180 |
| 222 | 20250403 | 151600 | 7474491044 | 3795 | 3795 | 3800 | 3790 | 6276 |
| 223 | 20250403 | 151500 | 7450678209 | 3800 | 3795 | 3800 | 3795 | 1624 |
| 224 | 20250403 | 151400 | 7444511259 | 3800 | 3800 | 3800 | 3795 | 6037 |
| 225 | 20250403 | 151300 | 7421587219 | 3800 | 3805 | 3805 | 3795 | 7908 |
| 226 | 20250403 | 151200 | 7391542019 | 3805 | 3800 | 3805 | 3795 | 3812 |
| 227 | 20250403 | 151100 | 7377055604 | 3805 | 3800 | 3805 | 3800 | 2889 |
| 228 | 20250403 | 151000 | 7366077339 | 3805 | 3805 | 3810 | 3800 | 8825 |
| 229 | 20250403 | 150900 | 7332507094 | 3805 | 3805 | 3805 | 3800 | 4921 |
| 230 | 20250403 | 150800 | 7313783189 | 3805 | 3800 | 3805 | 3795 | 12309 |
| 231 | 20250403 | 150700 | 7267022989 | 3800 | 3800 | 3800 | 3800 | 402 |
| 232 | 20250403 | 150600 | 7265495389 | 3800 | 3800 | 3805 | 3800 | 4295 |
| 233 | 20250403 | 150500 | 7249172644 | 3795 | 3805 | 3805 | 3795 | 3498 |
| 234 | 20250403 | 150400 | 7235879099 | 3800 | 3805 | 3805 | 3795 | 3348 |
| 235 | 20250403 | 150300 | 7223155774 | 3805 | 3800 | 3810 | 3800 | 3828 |
| 236 | 20250403 | 150200 | 7208605564 | 3810 | 3810 | 3815 | 3805 | 14533 |
| 237 | 20250403 | 150100 | 7153261014 | 3815 | 3810 | 3815 | 3810 | 5431 |
| 238 | 20250403 | 150000 | 7132563019 | 3810 | 3810 | 3815 | 3805 | 1715 |
| 239 | 20250403 | 145900 | 7126026974 | 3805 | 3815 | 3815 | 3805 | 1482 |
| 240 | 20250403 | 145800 | 7120381399 | 3815 | 3810 | 3815 | 3805 | 1312 |
| 241 | 20250403 | 145700 | 7115383279 | 3805 | 3805 | 3810 | 3800 | 2597 |
| 242 | 20250403 | 145600 | 7105496844 | 3810 | 3815 | 3815 | 3805 | 6030 |
| 243 | 20250403 | 145500 | 7082538499 | 3815 | 3815 | 3815 | 3810 | 3064 |
| 244 | 20250403 | 145400 | 7070853249 | 3815 | 3820 | 3820 | 3815 | 5189 |
| 245 | 20250403 | 145300 | 7051043624 | 3820 | 3820 | 3820 | 3815 | 602 |
| 246 | 20250403 | 145200 | 7048744984 | 3820 | 3815 | 3825 | 3815 | 10510 |
| 247 | 20250403 | 145100 | 7008576809 | 3820 | 3815 | 3825 | 3815 | 4156 |
| 248 | 20250403 | 145000 | 6992697254 | 3815 | 3815 | 3820 | 3810 | 2020 |
| 249 | 20250403 | 144900 | 6984991644 | 3815 | 3815 | 3815 | 3815 | 3469 |
| 250 | 20250403 | 144800 | 6971757409 | 3815 | 3815 | 3815 | 3810 | 742 |
| 251 | 20250403 | 144700 | 6968929454 | 3815 | 3810 | 3815 | 3810 | 482 |
| 252 | 20250403 | 144600 | 6967092404 | 3810 | 3810 | 3820 | 3810 | 2798 |
| 253 | 20250403 | 144500 | 6956419959 | 3810 | 3810 | 3810 | 3810 | 1173 |
| 254 | 20250403 | 144400 | 6951950829 | 3810 | 3810 | 3815 | 3805 | 357 |
| 255 | 20250403 | 144300 | 6950590819 | 3810 | 3810 | 3810 | 3810 | 640 |
| 256 | 20250403 | 144200 | 6948152419 | 3810 | 3810 | 3810 | 3810 | 365 |
| 257 | 20250403 | 144100 | 6946761769 | 3810 | 3800 | 3810 | 3800 | 2928 |
| 258 | 20250403 | 144000 | 6935614584 | 3800 | 3805 | 3805 | 3800 | 4367 |
| 259 | 20250403 | 143900 | 6919006674 | 3800 | 3800 | 3805 | 3800 | 3141 |
| 260 | 20250403 | 143800 | 6907067399 | 3800 | 3800 | 3805 | 3800 | 2599 |
| 261 | 20250403 | 143700 | 6897190184 | 3800 | 3805 | 3805 | 3800 | 1203 |
| 262 | 20250403 | 143600 | 6892616779 | 3805 | 3805 | 3805 | 3805 | 4 |
| 263 | 20250403 | 143500 | 6892601559 | 3800 | 3805 | 3805 | 3800 | 855 |
| 264 | 20250403 | 143400 | 6889350589 | 3805 | 3810 | 3810 | 3800 | 2094 |
| 265 | 20250403 | 143300 | 6881381944 | 3810 | 3815 | 3815 | 3810 | 511 |
| 266 | 20250403 | 143200 | 6879434344 | 3815 | 3815 | 3815 | 3815 | 57 |
| 267 | 20250403 | 143100 | 6879216889 | 3815 | 3815 | 3815 | 3815 | 1290 |
| 268 | 20250403 | 143000 | 6874295539 | 3820 | 3820 | 3820 | 3820 | 125 |
| 269 | 20250403 | 142900 | 6873818039 | 3825 | 3820 | 3825 | 3820 | 912 |
| 270 | 20250403 | 142800 | 6870332974 | 3820 | 3820 | 3825 | 3820 | 10111 |
| 271 | 20250403 | 142700 | 6831688434 | 3820 | 3815 | 3820 | 3810 | 961 |
| 272 | 20250403 | 142600 | 6828021634 | 3815 | 3805 | 3815 | 3805 | 3241 |
| 273 | 20250403 | 142500 | 6815688554 | 3800 | 3810 | 3810 | 3800 | 2628 |
| 274 | 20250403 | 142400 | 6805693649 | 3810 | 3815 | 3820 | 3810 | 1191 |
| 275 | 20250403 | 142300 | 6801153474 | 3820 | 3805 | 3820 | 3800 | 4281 |
| 276 | 20250403 | 142200 | 6784850289 | 3805 | 3790 | 3805 | 3790 | 1819 |
| 277 | 20250403 | 142100 | 6777950744 | 3790 | 3790 | 3790 | 3790 | 24 |
| 278 | 20250403 | 142000 | 6777859784 | 3790 | 3790 | 3795 | 3790 | 1534 |
| 279 | 20250403 | 141900 | 6772044849 | 3790 | 3790 | 3795 | 3785 | 4839 |
| 280 | 20250403 | 141800 | 6753707504 | 3790 | 3795 | 3795 | 3790 | 547 |
| 281 | 20250403 | 141700 | 6751634349 | 3795 | 3790 | 3795 | 3785 | 3836 |
| 282 | 20250403 | 141600 | 6737085029 | 3790 | 3790 | 3790 | 3785 | 2608 |
| 283 | 20250403 | 141500 | 6727204747 | 3790 | 3790 | 3790 | 3790 | 651 |
| 284 | 20250403 | 141400 | 6724737457 | 3792 | 3790 | 3792 | 3790 | 296 |
| 285 | 20250403 | 141300 | 6723615577 | 3795 | 3800 | 3800 | 3795 | 1694 |
| 286 | 20250403 | 141200 | 6717186797 | 3805 | 3795 | 3805 | 3795 | 1656 |
| 287 | 20250403 | 141100 | 6710898652 | 3795 | 3795 | 3795 | 3785 | 4662 |
| 288 | 20250403 | 141000 | 6693235182 | 3795 | 3795 | 3795 | 3790 | 1194 |
| 289 | 20250403 | 140900 | 6688704157 | 3800 | 3800 | 3800 | 3800 | 1724 |
| 290 | 20250403 | 140800 | 6682152957 | 3800 | 3800 | 3805 | 3800 | 558 |
| 291 | 20250403 | 140700 | 6680032057 | 3800 | 3795 | 3805 | 3790 | 2787 |
| 292 | 20250403 | 140600 | 6669446377 | 3800 | 3785 | 3800 | 3785 | 1280 |
| 293 | 20250403 | 140500 | 6664594577 | 3790 | 3790 | 3790 | 3780 | 1635 |
| 294 | 20250403 | 140400 | 6658403517 | 3790 | 3790 | 3795 | 3790 | 701 |
| 295 | 20250403 | 140300 | 6655746702 | 3790 | 3785 | 3790 | 3785 | 31 |
| 296 | 20250403 | 140200 | 6655629362 | 3785 | 3780 | 3785 | 3780 | 948 |
| 297 | 20250403 | 140100 | 6652044702 | 3780 | 3785 | 3785 | 3780 | 1010 |
| 298 | 20250403 | 140000 | 6648226892 | 3785 | 3785 | 3785 | 3785 | 220 |
| 299 | 20250403 | 135900 | 6647394192 | 3785 | 3785 | 3785 | 3780 | 1035 |
| 300 | 20250403 | 135800 | 6643477967 | 3785 | 3785 | 3785 | 3785 | 2042 |
| 301 | 20250403 | 135700 | 6635748997 | 3785 | 3780 | 3795 | 3780 | 2607 |
| 302 | 20250403 | 135600 | 6625888802 | 3780 | 3790 | 3795 | 3780 | 4635 |
| 303 | 20250403 | 135500 | 6608356462 | 3795 | 3795 | 3795 | 3790 | 2399 |
| 304 | 20250403 | 135400 | 6599264177 | 3790 | 3805 | 3805 | 3790 | 4408 |
| 305 | 20250403 | 135300 | 6582540637 | 3810 | 3810 | 3810 | 3800 | 32 |
| 306 | 20250403 | 135200 | 6582418867 | 3800 | 3805 | 3805 | 3800 | 247 |
| 307 | 20250403 | 135100 | 6581480217 | 3800 | 3800 | 3800 | 3800 | 14 |
| 308 | 20250403 | 135000 | 6581427017 | 3800 | 3805 | 3805 | 3795 | 1295 |
| 309 | 20250403 | 134900 | 6576507342 | 3800 | 3800 | 3800 | 3800 | 1224 |
| 310 | 20250403 | 134800 | 6571856142 | 3800 | 3802 | 3802 | 3800 | 1375 |
| 311 | 20250403 | 134700 | 6566631134 | 3805 | 3805 | 3805 | 3805 | 50 |
| 312 | 20250403 | 134600 | 6566440884 | 3802 | 3805 | 3805 | 3800 | 271 |
| 313 | 20250403 | 134500 | 6565410832 | 3805 | 3800 | 3805 | 3800 | 510 |
| 314 | 20250403 | 134400 | 6563472582 | 3805 | 3810 | 3810 | 3800 | 1100 |
| 315 | 20250403 | 134300 | 6559289567 | 3805 | 3810 | 3815 | 3805 | 2213 |
| 316 | 20250403 | 134200 | 6550861547 | 3815 | 3815 | 3815 | 3810 | 2328 |
| 317 | 20250403 | 134100 | 6541987197 | 3815 | 3815 | 3815 | 3815 | 31 |
| 318 | 20250403 | 134000 | 6541868932 | 3820 | 3810 | 3820 | 3805 | 1548 |
| 319 | 20250403 | 133900 | 6535969797 | 3805 | 3800 | 3805 | 3800 | 5976 |
| 320 | 20250403 | 133800 | 6513234367 | 3805 | 3805 | 3805 | 3800 | 481 |
| 321 | 20250403 | 133700 | 6511404982 | 3800 | 3800 | 3805 | 3800 | 1160 |
| 322 | 20250403 | 133600 | 6506996962 | 3805 | 3820 | 3820 | 3805 | 4302 |
| 323 | 20250403 | 133500 | 6490595012 | 3820 | 3810 | 3820 | 3810 | 4672 |
| 324 | 20250403 | 133400 | 6472777552 | 3805 | 3795 | 3805 | 3795 | 7421 |
| 325 | 20250403 | 133300 | 6444583487 | 3795 | 3795 | 3795 | 3795 | 3190 |
| 326 | 20250403 | 133200 | 6432477437 | 3795 | 3800 | 3800 | 3795 | 103 |
| 327 | 20250403 | 133100 | 6432086527 | 3795 | 3800 | 3800 | 3795 | 35 |
| 328 | 20250403 | 133000 | 6431953547 | 3800 | 3795 | 3800 | 3795 | 330 |
| 329 | 20250403 | 132900 | 6430699877 | 3795 | 3800 | 3800 | 3795 | 3922 |
| 330 | 20250403 | 132800 | 6415813812 | 3800 | 3810 | 3810 | 3800 | 10316 |
| 331 | 20250403 | 132700 | 6376590445 | 3810 | 3810 | 3810 | 3810 | 497 |
| 332 | 20250403 | 132600 | 6374696875 | 3810 | 3815 | 3815 | 3810 | 3139 |
| 333 | 20250403 | 132500 | 6362729345 | 3820 | 3825 | 3825 | 3820 | 3210 |
| 334 | 20250403 | 132400 | 6350463335 | 3820 | 3815 | 3820 | 3815 | 1424 |
| 335 | 20250403 | 132300 | 6345023665 | 3820 | 3815 | 3820 | 3810 | 8071 |
| 336 | 20250403 | 132200 | 6314258140 | 3815 | 3820 | 3820 | 3815 | 2443 |
| 337 | 20250403 | 132100 | 6304937750 | 3820 | 3815 | 3820 | 3815 | 1519 |
| 338 | 20250403 | 132000 | 6299140065 | 3815 | 3820 | 3820 | 3815 | 6099 |
| 339 | 20250403 | 131900 | 6275858570 | 3825 | 3835 | 3835 | 3820 | 3416 |
| 340 | 20250403 | 131800 | 6262781745 | 3835 | 3835 | 3840 | 3830 | 1431 |
| 341 | 20250403 | 131700 | 6257293925 | 3835 | 3830 | 3840 | 3830 | 1201 |
| 342 | 20250403 | 131600 | 6252689540 | 3830 | 3825 | 3830 | 3825 | 967 |
| 343 | 20250403 | 131500 | 6248987150 | 3830 | 3825 | 3830 | 3825 | 4064 |
| 344 | 20250403 | 131400 | 6233428950 | 3835 | 3840 | 3840 | 3830 | 1972 |
| 345 | 20250403 | 131300 | 6225866915 | 3840 | 3835 | 3840 | 3835 | 6298 |
| 346 | 20250403 | 131200 | 6201685995 | 3835 | 3820 | 3835 | 3820 | 6392 |
| 347 | 20250403 | 131100 | 6177219280 | 3820 | 3815 | 3825 | 3810 | 3564 |
| 348 | 20250403 | 131000 | 6163599405 | 3815 | 3825 | 3830 | 3815 | 4736 |
| 349 | 20250403 | 130900 | 6145499075 | 3825 | 3830 | 3840 | 3825 | 15755 |
| 350 | 20250403 | 130800 | 6085189145 | 3830 | 3840 | 3845 | 3830 | 23190 |
| 351 | 20250403 | 130700 | 5996200310 | 3840 | 3835 | 3845 | 3830 | 20603 |
| 352 | 20250403 | 130600 | 5917143065 | 3835 | 3825 | 3845 | 3825 | 30193 |
| 353 | 20250403 | 130500 | 5801336613 | 3830 | 3800 | 3840 | 3800 | 56412 |
| 354 | 20250403 | 130400 | 5585449200 | 3800 | 3805 | 3805 | 3795 | 3195 |
| 355 | 20250403 | 130300 | 5573318860 | 3805 | 3795 | 3805 | 3795 | 13639 |
| 356 | 20250403 | 130200 | 5521460184 | 3800 | 3775 | 3805 | 3775 | 16679 |
| 357 | 20250403 | 130100 | 5458325044 | 3775 | 3775 | 3775 | 3775 | 1 |
| 358 | 20250403 | 130000 | 5458321269 | 3775 | 3772 | 3775 | 3765 | 1145 |
| 359 | 20250403 | 125900 | 5454004399 | 3770 | 3775 | 3775 | 3770 | 1885 |
| 360 | 20250403 | 125800 | 5446897449 | 3775 | 3770 | 3775 | 3770 | 34 |
| 361 | 20250403 | 125700 | 5446769104 | 3770 | 3770 | 3770 | 3765 | 1308 |
| 362 | 20250403 | 125600 | 5441839894 | 3770 | 3770 | 3770 | 3765 | 344 |
| 363 | 20250403 | 125500 | 5440544164 | 3770 | 3760 | 3770 | 3755 | 1477 |
| 364 | 20250403 | 125400 | 5434985269 | 3760 | 3760 | 3765 | 3760 | 23 |
| 365 | 20250403 | 125300 | 5434898779 | 3755 | 3760 | 3760 | 3755 | 60 |
| 366 | 20250403 | 125200 | 5434673304 | 3760 | 3760 | 3760 | 3755 | 256 |
| 367 | 20250403 | 125100 | 5433710794 | 3755 | 3755 | 3755 | 3755 | 3 |
| 368 | 20250403 | 125000 | 5433699529 | 3755 | 3755 | 3755 | 3755 | 1373 |
| 369 | 20250403 | 124900 | 5428543914 | 3755 | 3760 | 3760 | 3755 | 22 |
| 370 | 20250403 | 124800 | 5428461294 | 3760 | 3760 | 3760 | 3760 | 7 |
| 371 | 20250403 | 124700 | 5428434974 | 3760 | 3765 | 3765 | 3755 | 16906 |
| 372 | 20250403 | 124600 | 5364911109 | 3765 | 3765 | 3765 | 3760 | 1429 |
| 373 | 20250403 | 124500 | 5359537624 | 3765 | 3760 | 3770 | 3760 | 181 |
| 374 | 20250403 | 124400 | 5358856654 | 3765 | 3765 | 3765 | 3765 | 317 |
| 375 | 20250403 | 124300 | 5357663149 | 3765 | 3760 | 3765 | 3760 | 2080 |
| 376 | 20250403 | 124200 | 5349842049 | 3760 | 3765 | 3765 | 3760 | 4077 |
| 377 | 20250403 | 124100 | 5334494499 | 3770 | 3770 | 3770 | 3770 | 412 |
| 378 | 20250403 | 124000 | 5332941259 | 3770 | 3775 | 3775 | 3770 | 1217 |
| 379 | 20250403 | 123900 | 5328350639 | 3775 | 3775 | 3775 | 3775 | 1241 |
| 380 | 20250403 | 123800 | 5323665864 | 3775 | 3770 | 3775 | 3770 | 332 |
| 381 | 20250403 | 123700 | 5322413024 | 3770 | 3755 | 3770 | 3755 | 2755 |
| 382 | 20250403 | 123600 | 5312057849 | 3755 | 3760 | 3760 | 3755 | 1180 |
| 383 | 20250403 | 123500 | 5307621124 | 3765 | 3770 | 3770 | 3760 | 3356 |
| 384 | 20250403 | 123400 | 5294997289 | 3770 | 3770 | 3770 | 3770 | 11 |
| 385 | 20250403 | 123300 | 5294955819 | 3770 | 3770 | 3770 | 3770 | 1870 |
| 386 | 20250403 | 123200 | 5287905919 | 3775 | 3775 | 3775 | 3770 | 518 |
| 387 | 20250403 | 123100 | 5285952914 | 3775 | 3775 | 3775 | 3775 | 323 |
| 388 | 20250403 | 123000 | 5284733589 | 3775 | 3770 | 3780 | 3765 | 2736 |
| 389 | 20250403 | 122900 | 5274416149 | 3765 | 3765 | 3765 | 3765 | 24 |
| 390 | 20250403 | 122800 | 5274325789 | 3765 | 3770 | 3770 | 3765 | 220 |
| 391 | 20250403 | 122700 | 5273496484 | 3765 | 3770 | 3770 | 3765 | 200 |
| 392 | 20250403 | 122600 | 5272742984 | 3770 | 3760 | 3770 | 3760 | 851 |
| 393 | 20250403 | 122500 | 5269543144 | 3760 | 3765 | 3770 | 3760 | 4405 |
| 394 | 20250403 | 122400 | 5252974159 | 3770 | 3775 | 3775 | 3770 | 101 |
| 395 | 20250403 | 122300 | 5252592979 | 3775 | 3770 | 3775 | 3770 | 681 |
| 396 | 20250403 | 122200 | 5250022809 | 3765 | 3775 | 3775 | 3765 | 777 |
| 397 | 20250403 | 122100 | 5247091599 | 3775 | 3775 | 3775 | 3775 | 15 |
| 398 | 20250403 | 122000 | 5247034974 | 3775 | 3775 | 3775 | 3755 | 9730 |
| 399 | 20250403 | 121900 | 5210387779 | 3775 | 3780 | 3780 | 3775 | 3835 |
| 400 | 20250403 | 121800 | 5195903484 | 3780 | 3790 | 3790 | 3780 | 3991 |
| 401 | 20250403 | 121700 | 5180810184 | 3795 | 3795 | 3795 | 3790 | 1795 |
| 402 | 20250403 | 121600 | 5174006479 | 3795 | 3800 | 3800 | 3795 | 2615 |
| 403 | 20250403 | 121500 | 5164075134 | 3800 | 3800 | 3800 | 3800 | 746 |
| 404 | 20250403 | 121400 | 5161240334 | 3805 | 3805 | 3805 | 3800 | 968 |
| 405 | 20250403 | 121300 | 5157560849 | 3810 | 3810 | 3815 | 3805 | 2117 |
| 406 | 20250403 | 121200 | 5149500514 | 3810 | 3807 | 3815 | 3805 | 1034 |
| 407 | 20250403 | 121100 | 5145562496 | 3805 | 3805 | 3805 | 3800 | 1583 |
| 408 | 20250403 | 121000 | 5139540931 | 3805 | 3805 | 3810 | 3805 | 507 |
| 409 | 20250403 | 120900 | 5137611541 | 3805 | 3820 | 3820 | 3805 | 3212 |
| 410 | 20250403 | 120800 | 5125377611 | 3815 | 3820 | 3820 | 3805 | 4634 |
| 411 | 20250403 | 120700 | 5107713271 | 3825 | 3790 | 3825 | 3790 | 19817 |
| 412 | 20250403 | 120600 | 5032326421 | 3790 | 3780 | 3790 | 3780 | 4649 |
| 413 | 20250403 | 120500 | 5014718236 | 3785 | 3785 | 3795 | 3785 | 4170 |
| 414 | 20250403 | 120400 | 4998922746 | 3790 | 3785 | 3795 | 3785 | 6646 |
| 415 | 20250403 | 120300 | 4973759291 | 3785 | 3785 | 3785 | 3780 | 1695 |
| 416 | 20250403 | 120200 | 4967350879 | 3785 | 3780 | 3785 | 3777 | 2203 |
| 417 | 20250403 | 120100 | 4959023621 | 3780 | 3780 | 3780 | 3775 | 1350 |
| 418 | 20250403 | 120000 | 4953921621 | 3780 | 3775 | 3780 | 3775 | 1842 |
| 419 | 20250403 | 115900 | 4946967616 | 3775 | 3780 | 3780 | 3775 | 793 |
| 420 | 20250403 | 115800 | 4943971931 | 3780 | 3780 | 3780 | 3775 | 828 |
| 421 | 20250403 | 115700 | 4940842136 | 3780 | 3780 | 3780 | 3780 | 1167 |
| 422 | 20250403 | 115600 | 4936430876 | 3785 | 3780 | 3785 | 3780 | 320 |
| 423 | 20250403 | 115500 | 4935219776 | 3785 | 3780 | 3785 | 3780 | 577 |
| 424 | 20250403 | 115400 | 4933035836 | 3785 | 3785 | 3785 | 3785 | 514 |
| 425 | 20250403 | 115300 | 4931090346 | 3785 | 3790 | 3790 | 3785 | 1905 |
| 426 | 20250403 | 115200 | 4923877346 | 3790 | 3795 | 3795 | 3790 | 2021 |
| 427 | 20250403 | 115100 | 4916215351 | 3795 | 3795 | 3795 | 3790 | 3407 |
| 428 | 20250403 | 115000 | 4903290996 | 3790 | 3780 | 3790 | 3780 | 8315 |
| 429 | 20250403 | 114900 | 4871815111 | 3780 | 3775 | 3780 | 3775 | 423 |
| 430 | 20250403 | 114800 | 4870217536 | 3775 | 3775 | 3775 | 3770 | 747 |
| 431 | 20250403 | 114700 | 4867400111 | 3770 | 3770 | 3770 | 3770 | 676 |
| 432 | 20250403 | 114600 | 4864851591 | 3770 | 3770 | 3770 | 3770 | 697 |
| 433 | 20250403 | 114500 | 4862223901 | 3770 | 3765 | 3770 | 3765 | 104 |
| 434 | 20250403 | 114400 | 4861831836 | 3770 | 3775 | 3775 | 3770 | 1979 |
| 435 | 20250403 | 114300 | 4854368601 | 3775 | 3770 | 3780 | 3770 | 5910 |
| 436 | 20250403 | 114200 | 4832080446 | 3775 | 3770 | 3775 | 3770 | 215 |
| 437 | 20250403 | 114100 | 4831269127 | 3770 | 3755 | 3775 | 3755 | 7811 |
| 438 | 20250403 | 114000 | 4801876962 | 3755 | 3760 | 3760 | 3755 | 592 |
| 439 | 20250403 | 113900 | 4799651292 | 3755 | 3750 | 3760 | 3750 | 1044 |
| 440 | 20250403 | 113800 | 4795730867 | 3750 | 3755 | 3755 | 3750 | 155 |
| 441 | 20250403 | 113700 | 4795149367 | 3755 | 3745 | 3755 | 3745 | 4977 |
| 442 | 20250403 | 113600 | 4776510072 | 3750 | 3760 | 3760 | 3750 | 3066 |
| 443 | 20250403 | 113500 | 4765009547 | 3755 | 3755 | 3755 | 3755 | 1174 |
| 444 | 20250403 | 113400 | 4760601177 | 3755 | 3765 | 3765 | 3755 | 2044 |
| 445 | 20250403 | 113300 | 4752915187 | 3765 | 3755 | 3765 | 3755 | 864 |
| 446 | 20250403 | 113200 | 4749665877 | 3755 | 3760 | 3760 | 3750 | 646 |
| 447 | 20250403 | 113100 | 4747239592 | 3760 | 3755 | 3760 | 3750 | 634 |
| 448 | 20250403 | 113000 | 4744858797 | 3755 | 3755 | 3760 | 3755 | 284 |
| 449 | 20250403 | 112900 | 4743791722 | 3760 | 3760 | 3760 | 3755 | 13 |
| 450 | 20250403 | 112800 | 4743742847 | 3755 | 3755 | 3755 | 3755 | 1650 |
| 451 | 20250403 | 112700 | 4737547097 | 3755 | 3760 | 3760 | 3755 | 1638 |
| 452 | 20250403 | 112600 | 4731393937 | 3765 | 3765 | 3765 | 3765 | 20 |
| 453 | 20250403 | 112500 | 4731318637 | 3765 | 3760 | 3765 | 3760 | 21 |
| 454 | 20250403 | 112400 | 4731239662 | 3765 | 3760 | 3765 | 3755 | 2640 |
| 455 | 20250403 | 112300 | 4721324747 | 3765 | 3765 | 3765 | 3760 | 843 |
| 456 | 20250403 | 112200 | 4718151162 | 3770 | 3765 | 3770 | 3765 | 145 |
| 457 | 20250403 | 112100 | 4717604722 | 3760 | 3760 | 3765 | 3760 | 2877 |
| 458 | 20250403 | 112000 | 4706786697 | 3760 | 3770 | 3770 | 3760 | 993 |
| 459 | 20250403 | 111900 | 4703047867 | 3770 | 3775 | 3775 | 3765 | 2367 |
| 460 | 20250403 | 111800 | 4694129707 | 3775 | 3770 | 3775 | 3770 | 433 |
| 461 | 20250403 | 111700 | 4692497272 | 3770 | 3770 | 3775 | 3770 | 241 |
| 462 | 20250403 | 111600 | 4691587637 | 3770 | 3770 | 3770 | 3770 | 1014 |
| 463 | 20250403 | 111500 | 4687764857 | 3765 | 3775 | 3775 | 3765 | 667 |
| 464 | 20250403 | 111400 | 4685250602 | 3775 | 3775 | 3775 | 3770 | 1269 |
| 465 | 20250403 | 111300 | 4680463282 | 3775 | 3775 | 3780 | 3775 | 986 |
| 466 | 20250403 | 111200 | 4676740810 | 3775 | 3775 | 3780 | 3770 | 5737 |
| 467 | 20250403 | 111100 | 4655082500 | 3775 | 3777 | 3780 | 3775 | 1109 |
| 468 | 20250403 | 111000 | 4650894515 | 3780 | 3785 | 3785 | 3770 | 3431 |
| 469 | 20250403 | 110900 | 4637934575 | 3785 | 3785 | 3785 | 3780 | 1514 |
| 470 | 20250403 | 110800 | 4632204585 | 3785 | 3780 | 3785 | 3775 | 5152 |
| 471 | 20250403 | 110700 | 4612726955 | 3780 | 3780 | 3780 | 3780 | 3240 |
| 472 | 20250403 | 110600 | 4600479755 | 3780 | 3775 | 3780 | 3775 | 2878 |
| 473 | 20250403 | 110500 | 4589613525 | 3775 | 3775 | 3775 | 3770 | 461 |
| 474 | 20250403 | 110400 | 4587873505 | 3770 | 3765 | 3770 | 3765 | 1418 |
| 475 | 20250403 | 110300 | 4582527770 | 3765 | 3765 | 3770 | 3765 | 1650 |
| 476 | 20250403 | 110200 | 4576315270 | 3765 | 3765 | 3765 | 3755 | 717 |
| 477 | 20250403 | 110100 | 4573619315 | 3765 | 3755 | 3765 | 3755 | 1675 |
| 478 | 20250403 | 110000 | 4567322920 | 3750 | 3745 | 3750 | 3745 | 795 |
| 479 | 20250403 | 105900 | 4564344670 | 3745 | 3745 | 3750 | 3745 | 359 |
| 480 | 20250403 | 105800 | 4563000210 | 3740 | 3755 | 3755 | 3740 | 4339 |
| 481 | 20250403 | 105700 | 4546731715 | 3750 | 3750 | 3750 | 3745 | 4750 |
| 482 | 20250403 | 105600 | 4528921805 | 3750 | 3740 | 3750 | 3740 | 2014 |
| 483 | 20250403 | 105500 | 4521380035 | 3740 | 3745 | 3745 | 3735 | 1182 |
| 484 | 20250403 | 105400 | 4516960100 | 3740 | 3740 | 3740 | 3740 | 2250 |
| 485 | 20250403 | 105300 | 4508545100 | 3740 | 3735 | 3740 | 3735 | 2416 |
| 486 | 20250403 | 105200 | 4499518615 | 3735 | 3740 | 3740 | 3735 | 2181 |
| 487 | 20250403 | 105100 | 4491364410 | 3740 | 3735 | 3740 | 3735 | 1713 |
| 488 | 20250403 | 105000 | 4484966145 | 3730 | 3725 | 3730 | 3725 | 3504 |
| 489 | 20250403 | 104900 | 4471907510 | 3725 | 3730 | 3730 | 3725 | 3559 |
| 490 | 20250403 | 104800 | 4458650185 | 3730 | 3730 | 3730 | 3730 | 71 |
| 491 | 20250403 | 104700 | 4458385355 | 3725 | 3730 | 3730 | 3725 | 429 |
| 492 | 20250403 | 104600 | 4456786280 | 3730 | 3720 | 3730 | 3720 | 1317 |
| 493 | 20250403 | 104500 | 4451884045 | 3720 | 3715 | 3720 | 3715 | 4579 |
| 494 | 20250403 | 104400 | 4434856800 | 3715 | 3720 | 3720 | 3715 | 2913 |
| 495 | 20250403 | 104300 | 4424033090 | 3720 | 3715 | 3720 | 3715 | 213 |
| 496 | 20250403 | 104200 | 4423241285 | 3720 | 3720 | 3720 | 3715 | 4006 |
| 497 | 20250403 | 104100 | 4408355378 | 3720 | 3720 | 3720 | 3715 | 256 |
| 498 | 20250403 | 104000 | 4407403163 | 3720 | 3715 | 3720 | 3715 | 1016 |
| 499 | 20250403 | 103900 | 4403623733 | 3715 | 3715 | 3720 | 3710 | 7329 |
| 500 | 20250403 | 103800 | 4376395628 | 3715 | 3720 | 3720 | 3715 | 2476 |
| 501 | 20250403 | 103700 | 4367195268 | 3720 | 3725 | 3725 | 3720 | 494 |
| 502 | 20250403 | 103600 | 4365355168 | 3730 | 3720 | 3730 | 3715 | 4321 |
| 503 | 20250403 | 103500 | 4349258348 | 3720 | 3715 | 3725 | 3700 | 10307 |
| 504 | 20250403 | 103400 | 4311028248 | 3720 | 3725 | 3730 | 3705 | 23158 |
| 505 | 20250403 | 103300 | 4224947238 | 3725 | 3730 | 3735 | 3725 | 7955 |
| 506 | 20250403 | 103200 | 4195289308 | 3735 | 3735 | 3740 | 3720 | 15040 |
| 507 | 20250403 | 103100 | 4139233658 | 3735 | 3740 | 3740 | 3735 | 549 |
| 508 | 20250403 | 103000 | 4137181843 | 3740 | 3740 | 3740 | 3735 | 635 |
| 509 | 20250403 | 102900 | 4134809033 | 3740 | 3735 | 3740 | 3725 | 11236 |
| 510 | 20250403 | 102800 | 4092857493 | 3735 | 3745 | 3745 | 3735 | 3989 |
| 511 | 20250403 | 102700 | 4077939168 | 3745 | 3745 | 3745 | 3745 | 2850 |
| 512 | 20250403 | 102600 | 4067265918 | 3745 | 3740 | 3750 | 3740 | 2432 |
| 513 | 20250403 | 102500 | 4058167868 | 3745 | 3755 | 3755 | 3740 | 10153 |
| 514 | 20250403 | 102400 | 4020116448 | 3755 | 3760 | 3765 | 3755 | 5994 |
| 515 | 20250403 | 102300 | 3997596893 | 3755 | 3765 | 3765 | 3755 | 4144 |
| 516 | 20250403 | 102200 | 3982016533 | 3760 | 3770 | 3770 | 3760 | 2512 |
| 517 | 20250403 | 102100 | 3972565323 | 3760 | 3780 | 3780 | 3760 | 13474 |
| 518 | 20250403 | 102000 | 3921749118 | 3780 | 3780 | 3780 | 3780 | 449 |
| 519 | 20250403 | 101900 | 3920051898 | 3780 | 3780 | 3780 | 3775 | 1670 |
| 520 | 20250403 | 101800 | 3913740048 | 3780 | 3780 | 3780 | 3780 | 695 |
| 521 | 20250403 | 101700 | 3911112948 | 3780 | 3780 | 3785 | 3775 | 12037 |
| 522 | 20250403 | 101600 | 3865622738 | 3785 | 3785 | 3790 | 3780 | 1947 |
| 523 | 20250403 | 101500 | 3858250458 | 3775 | 3790 | 3790 | 3775 | 4333 |
| 524 | 20250403 | 101400 | 3841874408 | 3790 | 3790 | 3790 | 3785 | 2677 |
| 525 | 20250403 | 101300 | 3831738843 | 3790 | 3780 | 3790 | 3780 | 1181 |
| 526 | 20250403 | 101200 | 3827267978 | 3780 | 3770 | 3780 | 3770 | 4001 |
| 527 | 20250403 | 101100 | 3812171188 | 3770 | 3775 | 3775 | 3770 | 851 |
| 528 | 20250403 | 101000 | 3808962413 | 3770 | 3770 | 3772 | 3760 | 4425 |
| 529 | 20250403 | 100900 | 3792289548 | 3760 | 3770 | 3770 | 3760 | 13149 |
| 530 | 20250403 | 100800 | 3742823243 | 3765 | 3775 | 3775 | 3765 | 1280 |
| 531 | 20250403 | 100700 | 3737998908 | 3775 | 3795 | 3800 | 3775 | 2786 |
| 532 | 20250403 | 100600 | 3727470768 | 3790 | 3760 | 3800 | 3760 | 16070 |
| 533 | 20250403 | 100500 | 3666575023 | 3765 | 3765 | 3765 | 3760 | 1220 |
| 534 | 20250403 | 100400 | 3661982223 | 3760 | 3765 | 3770 | 3760 | 1278 |
| 535 | 20250403 | 100300 | 3657174163 | 3765 | 3770 | 3770 | 3760 | 1205 |
| 536 | 20250403 | 100200 | 3652640468 | 3765 | 3765 | 3770 | 3765 | 1279 |
| 537 | 20250403 | 100100 | 3647825028 | 3770 | 3775 | 3775 | 3765 | 288 |
| 538 | 20250403 | 100000 | 3646740358 | 3775 | 3780 | 3780 | 3760 | 5100 |
| 539 | 20250403 | 095900 | 3627530833 | 3775 | 3775 | 3775 | 3775 | 464 |
| 540 | 20250403 | 095800 | 3625779233 | 3775 | 3770 | 3775 | 3765 | 2145 |
| 541 | 20250403 | 095700 | 3617701313 | 3770 | 3770 | 3770 | 3765 | 2950 |
| 542 | 20250403 | 095600 | 3606580573 | 3770 | 3765 | 3770 | 3760 | 7833 |
| 543 | 20250403 | 095500 | 3577088273 | 3765 | 3770 | 3775 | 3765 | 3114 |
| 544 | 20250403 | 095400 | 3565354723 | 3780 | 3790 | 3790 | 3770 | 12616 |
| 545 | 20250403 | 095300 | 3517621378 | 3790 | 3795 | 3795 | 3790 | 452 |
| 546 | 20250403 | 095200 | 3515907963 | 3795 | 3795 | 3795 | 3790 | 676 |
| 547 | 20250403 | 095100 | 3513345148 | 3795 | 3795 | 3800 | 3790 | 3016 |
| 548 | 20250403 | 095000 | 3501902333 | 3790 | 3785 | 3800 | 3785 | 8427 |
| 549 | 20250403 | 094900 | 3469983573 | 3785 | 3780 | 3785 | 3775 | 5456 |
| 550 | 20250403 | 094800 | 3449355153 | 3780 | 3780 | 3790 | 3750 | 19404 |
| 551 | 20250403 | 094700 | 3376224808 | 3785 | 3800 | 3800 | 3780 | 15184 |
| 552 | 20250403 | 094600 | 3318663393 | 3800 | 3800 | 3805 | 3795 | 9368 |
| 553 | 20250403 | 094500 | 3283077133 | 3800 | 3810 | 3810 | 3795 | 21592 |
| 554 | 20250403 | 094400 | 3200995453 | 3810 | 3810 | 3815 | 3810 | 5526 |
| 555 | 20250403 | 094300 | 3179939093 | 3810 | 3825 | 3825 | 3810 | 10439 |
| 556 | 20250403 | 094200 | 3140096393 | 3825 | 3825 | 3825 | 3820 | 2337 |
| 557 | 20250403 | 094100 | 3131162073 | 3825 | 3830 | 3830 | 3815 | 6962 |
| 558 | 20250403 | 094000 | 3104549963 | 3830 | 3815 | 3830 | 3815 | 4102 |
| 559 | 20250403 | 093900 | 3088875363 | 3815 | 3830 | 3830 | 3810 | 21927 |
| 560 | 20250403 | 093800 | 3005092293 | 3830 | 3825 | 3835 | 3825 | 7232 |
| 561 | 20250403 | 093700 | 2977388753 | 3825 | 3840 | 3840 | 3825 | 7246 |
| 562 | 20250403 | 093600 | 2949644233 | 3840 | 3830 | 3840 | 3825 | 5166 |
| 563 | 20250403 | 093500 | 2929846836 | 3830 | 3840 | 3840 | 3830 | 9914 |
| 564 | 20250403 | 093400 | 2891824336 | 3840 | 3845 | 3850 | 3840 | 20927 |
| 565 | 20250403 | 093300 | 2811401031 | 3845 | 3825 | 3850 | 3825 | 13961 |
| 566 | 20250403 | 093200 | 2757806231 | 3825 | 3825 | 3835 | 3820 | 8191 |
| 567 | 20250403 | 093100 | 2726460241 | 3830 | 3830 | 3835 | 3820 | 14513 |
| 568 | 20250403 | 093000 | 2670924256 | 3830 | 3837 | 3845 | 3830 | 17817 |
| 569 | 20250403 | 092900 | 2602527071 | 3840 | 3835 | 3845 | 3820 | 38083 |
| 570 | 20250403 | 092800 | 2456438036 | 3835 | 3820 | 3835 | 3820 | 27052 |
| 571 | 20250403 | 092700 | 2352914873 | 3820 | 3815 | 3820 | 3805 | 5350 |
| 572 | 20250403 | 092600 | 2332529578 | 3815 | 3820 | 3825 | 3815 | 5990 |
| 573 | 20250403 | 092500 | 2309663143 | 3820 | 3815 | 3835 | 3815 | 29040 |
| 574 | 20250403 | 092400 | 2198587493 | 3815 | 3815 | 3825 | 3810 | 10213 |
| 575 | 20250403 | 092300 | 2159593493 | 3815 | 3805 | 3825 | 3805 | 14898 |
| 576 | 20250403 | 092200 | 2102750833 | 3805 | 3815 | 3815 | 3800 | 5528 |
| 577 | 20250403 | 092100 | 2081716238 | 3815 | 3815 | 3820 | 3795 | 41500 |
| 578 | 20250403 | 092000 | 1923705621 | 3820 | 3825 | 3830 | 3810 | 29005 |
| 579 | 20250403 | 091900 | 1812963171 | 3825 | 3815 | 3840 | 3800 | 82977 |
| 580 | 20250403 | 091800 | 1495309913 | 3810 | 3765 | 3810 | 3760 | 59902 |
| 581 | 20250403 | 091700 | 1268697763 | 3760 | 3750 | 3760 | 3745 | 20313 |
| 582 | 20250403 | 091600 | 1192456538 | 3755 | 3725 | 3755 | 3720 | 22220 |
| 583 | 20250403 | 091500 | 1109393028 | 3725 | 3725 | 3730 | 3720 | 15736 |
| 584 | 20250403 | 091400 | 1050767399 | 3720 | 3697 | 3720 | 3697 | 12499 |
| 585 | 20250403 | 091300 | 1004358355 | 3700 | 3690 | 3700 | 3685 | 5382 |
| 586 | 20250403 | 091200 | 984496950 | 3695 | 3690 | 3695 | 3685 | 10244 |
| 587 | 20250403 | 091100 | 946713870 | 3690 | 3685 | 3695 | 3685 | 10351 |
| 588 | 20250403 | 091000 | 908511005 | 3680 | 3675 | 3685 | 3665 | 12833 |
| 589 | 20250403 | 090900 | 861370170 | 3675 | 3650 | 3690 | 3650 | 20601 |
| 590 | 20250403 | 090800 | 785756385 | 3650 | 3625 | 3650 | 3620 | 19089 |
| 591 | 20250403 | 090700 | 716265265 | 3625 | 3625 | 3635 | 3620 | 15565 |
| 592 | 20250403 | 090600 | 659771010 | 3630 | 3630 | 3635 | 3630 | 2061 |
| 593 | 20250403 | 090500 | 652286070 | 3635 | 3625 | 3635 | 3620 | 9851 |
| 594 | 20250403 | 090400 | 616537135 | 3620 | 3625 | 3625 | 3615 | 13413 |
| 595 | 20250403 | 090300 | 568007680 | 3630 | 3640 | 3640 | 3625 | 12723 |
| 596 | 20250403 | 090200 | 521809435 | 3640 | 3630 | 3650 | 3615 | 22500 |
| 597 | 20250403 | 090100 | 440024475 | 3625 | 3605 | 3635 | 3600 | 41967 |
| 598 | 20250403 | 090000 | 288234170 | 3605 | 3635 | 3640 | 3605 | 79432 |