31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 191200 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 258980 |
| 3 | 20240612 | 191100 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 4 | 20240612 | 191000 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 5 | 20240612 | 190900 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 6 | 20240612 | 190800 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 7 | 20240612 | 190700 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 8 | 20240612 | 190600 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 9 | 20240612 | 190500 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 10 | 20240612 | 190400 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 11 | 20240612 | 190300 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 12 | 20240612 | 190200 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 13 | 20240612 | 190100 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 14 | 20240612 | 190000 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 15 | 20240612 | 185900 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 16 | 20240612 | 185800 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 17 | 20240612 | 185700 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 18 | 20240612 | 185600 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 19 | 20240612 | 185500 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 20 | 20240612 | 185400 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 21 | 20240612 | 185300 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 22 | 20240612 | 185200 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 23 | 20240612 | 185100 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 24 | 20240612 | 185000 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 25 | 20240612 | 184900 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 26 | 20240612 | 184800 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 27 | 20240612 | 184700 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 28 | 20240612 | 184600 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 29 | 20240612 | 184500 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 30 | 20240612 | 184400 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 31 | 20240612 | 184300 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 32 | 20240612 | 184200 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 258980 |
| 33 | 20240612 | 184100 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 34 | 20240612 | 184000 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 35 | 20240612 | 183900 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 36 | 20240612 | 183800 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 37 | 20240612 | 183700 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 38 | 20240612 | 183600 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 39 | 20240612 | 183500 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 40 | 20240612 | 183400 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 41 | 20240612 | 183300 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 42 | 20240612 | 183200 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 43 | 20240612 | 183100 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 44 | 20240612 | 183000 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 45 | 20240612 | 182900 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 46 | 20240612 | 182800 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 47 | 20240612 | 182700 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 48 | 20240612 | 182600 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 49 | 20240612 | 182500 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 50 | 20240612 | 182400 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 51 | 20240612 | 182300 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 52 | 20240612 | 182200 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 53 | 20240612 | 182100 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 54 | 20240612 | 182000 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 55 | 20240612 | 181900 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 56 | 20240612 | 181800 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 57 | 20240612 | 181700 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 58 | 20240612 | 181600 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 59 | 20240612 | 181500 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 60 | 20240612 | 181400 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 61 | 20240612 | 181300 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 62 | 20240612 | 181200 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 258980 |
| 63 | 20240612 | 181100 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 64 | 20240612 | 181000 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 65 | 20240612 | 180900 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 66 | 20240612 | 180800 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 67 | 20240612 | 180700 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 68 | 20240612 | 180600 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 69 | 20240612 | 180500 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 70 | 20240612 | 180400 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 71 | 20240612 | 180300 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 72 | 20240612 | 180200 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 73 | 20240612 | 180100 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 74 | 20240612 | 180000 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 75 | 20240612 | 175900 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 76 | 20240612 | 175800 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 77 | 20240612 | 175700 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 78 | 20240612 | 175600 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 79 | 20240612 | 175500 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 80 | 20240612 | 175400 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 81 | 20240612 | 175300 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 82 | 20240612 | 175200 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 83 | 20240612 | 175100 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 84 | 20240612 | 175000 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 85 | 20240612 | 174900 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 86 | 20240612 | 174800 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 87 | 20240612 | 174700 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 88 | 20240612 | 174600 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 89 | 20240612 | 174500 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 90 | 20240612 | 174400 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 91 | 20240612 | 174300 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 92 | 20240612 | 174200 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 258980 |
| 93 | 20240612 | 174100 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 94 | 20240612 | 174000 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 95 | 20240612 | 173900 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 96 | 20240612 | 173800 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 97 | 20240612 | 173700 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 98 | 20240612 | 173600 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 99 | 20240612 | 173500 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 100 | 20240612 | 173400 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 101 | 20240612 | 173300 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 102 | 20240612 | 173200 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 103 | 20240612 | 173100 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 104 | 20240612 | 173000 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 105 | 20240612 | 172900 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 106 | 20240612 | 172800 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 107 | 20240612 | 172700 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 108 | 20240612 | 172600 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 109 | 20240612 | 172500 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 110 | 20240612 | 172400 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 111 | 20240612 | 172300 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 112 | 20240612 | 172200 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 113 | 20240612 | 172100 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 114 | 20240612 | 172000 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 115 | 20240612 | 171900 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 116 | 20240612 | 171800 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 117 | 20240612 | 171700 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 118 | 20240612 | 171600 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 119 | 20240612 | 171500 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 120 | 20240612 | 171400 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 121 | 20240612 | 171300 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 122 | 20240612 | 171200 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 258980 |
| 123 | 20240612 | 171100 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 124 | 20240612 | 171000 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 125 | 20240612 | 170900 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 126 | 20240612 | 170800 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 127 | 20240612 | 170700 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 128 | 20240612 | 170600 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 129 | 20240612 | 170500 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 130 | 20240612 | 170400 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 131 | 20240612 | 170300 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 132 | 20240612 | 170200 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 133 | 20240612 | 170100 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 134 | 20240612 | 170000 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 135 | 20240612 | 165900 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 136 | 20240612 | 165800 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 137 | 20240612 | 165700 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 138 | 20240612 | 165600 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 139 | 20240612 | 165500 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 140 | 20240612 | 165400 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 141 | 20240612 | 165300 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 142 | 20240612 | 165200 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 143 | 20240612 | 165100 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 144 | 20240612 | 165000 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 145 | 20240612 | 164900 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 146 | 20240612 | 164800 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 147 | 20240612 | 164700 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 148 | 20240612 | 164600 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 149 | 20240612 | 164500 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 150 | 20240612 | 164400 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 151 | 20240612 | 164300 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 152 | 20240612 | 164200 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 258980 |
| 153 | 20240612 | 164100 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 154 | 20240612 | 164000 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 155 | 20240612 | 163900 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 156 | 20240612 | 163800 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 157 | 20240612 | 163700 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 158 | 20240612 | 163600 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 159 | 20240612 | 163500 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 160 | 20240612 | 163400 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 161 | 20240612 | 163300 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 162 | 20240612 | 163200 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 163 | 20240612 | 163100 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 164 | 20240612 | 163000 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 165 | 20240612 | 162900 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 166 | 20240612 | 162800 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 167 | 20240612 | 162700 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 168 | 20240612 | 162600 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 169 | 20240612 | 162500 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 170 | 20240612 | 162400 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 171 | 20240612 | 162300 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 172 | 20240612 | 162200 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 173 | 20240612 | 162100 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 174 | 20240612 | 162000 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 175 | 20240612 | 161900 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 176 | 20240612 | 161800 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 177 | 20240612 | 161700 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 178 | 20240612 | 161600 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 179 | 20240612 | 161500 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 180 | 20240612 | 161400 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 181 | 20240612 | 161300 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 182 | 20240612 | 161200 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 258980 |
| 183 | 20240612 | 161100 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 184 | 20240612 | 161000 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 185 | 20240612 | 160900 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 186 | 20240612 | 160800 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 187 | 20240612 | 160700 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 188 | 20240612 | 160600 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 189 | 20240612 | 160500 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 190 | 20240612 | 160400 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 191 | 20240612 | 160300 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 192 | 20240612 | 160200 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 193 | 20240612 | 160100 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 194 | 20240612 | 160000 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 195 | 20240612 | 155900 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 196 | 20240612 | 155800 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 197 | 20240612 | 155700 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 198 | 20240612 | 155600 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 199 | 20240612 | 155500 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 200 | 20240612 | 155400 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 201 | 20240612 | 155300 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 202 | 20240612 | 155200 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 203 | 20240612 | 155100 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 204 | 20240612 | 155000 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 205 | 20240612 | 154900 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 206 | 20240612 | 154800 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 207 | 20240612 | 154700 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 208 | 20240612 | 154600 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 209 | 20240612 | 154500 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 210 | 20240612 | 154400 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 211 | 20240612 | 154300 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 212 | 20240612 | 154200 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 258980 |
| 213 | 20240612 | 154100 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 214 | 20240612 | 154000 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 215 | 20240612 | 153900 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 216 | 20240612 | 153800 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 217 | 20240612 | 153700 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 218 | 20240612 | 153600 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 219 | 20240612 | 153500 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 220 | 20240612 | 153400 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 221 | 20240612 | 153300 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 222 | 20240612 | 153200 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 223 | 20240612 | 153100 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 224 | 20240612 | 153000 | 64089988995 | 2935 | 2935 | 2935 | 2935 | 258980 |
| 225 | 20240612 | 152900 | 63329882695 | 2935 | 2935 | 2935 | 2935 | 0 |
| 226 | 20240612 | 152800 | 63329882695 | 2935 | 2935 | 2935 | 2935 | 0 |
| 227 | 20240612 | 152700 | 63329882695 | 2935 | 2935 | 2935 | 2935 | 0 |
| 228 | 20240612 | 152600 | 63329882695 | 2935 | 2935 | 2935 | 2935 | 0 |
| 229 | 20240612 | 152500 | 63329882695 | 2935 | 2935 | 2935 | 2935 | 0 |
| 230 | 20240612 | 152400 | 63329882695 | 2935 | 2935 | 2935 | 2935 | 0 |
| 231 | 20240612 | 152300 | 63329882695 | 2935 | 2935 | 2935 | 2935 | 0 |
| 232 | 20240612 | 152200 | 63329882695 | 2935 | 2935 | 2935 | 2935 | 0 |
| 233 | 20240612 | 152100 | 63329882695 | 2935 | 2935 | 2935 | 2935 | 0 |
| 234 | 20240612 | 152000 | 63329882695 | 2935 | 2935 | 2935 | 2935 | 0 |
| 235 | 20240612 | 151900 | 63329882695 | 2935 | 2945 | 2995 | 2925 | 182555 |
| 236 | 20240612 | 151800 | 62791411330 | 2950 | 3005 | 3025 | 2925 | 135672 |
| 237 | 20240612 | 151700 | 62388124950 | 3005 | 3010 | 3030 | 3000 | 118403 |
| 238 | 20240612 | 151600 | 62030294515 | 3015 | 3015 | 3030 | 3000 | 111300 |
| 239 | 20240612 | 151500 | 61694605410 | 3020 | 2970 | 3025 | 2960 | 114834 |
| 240 | 20240612 | 151400 | 61350174790 | 2965 | 2995 | 3000 | 2955 | 80865 |
| 241 | 20240612 | 151300 | 61109426100 | 3000 | 2990 | 3005 | 2985 | 31249 |
| 242 | 20240612 | 151200 | 61015804305 | 2990 | 3005 | 3010 | 2970 | 76230 |
| 243 | 20240612 | 151100 | 60787884565 | 3010 | 3015 | 3030 | 2990 | 130946 |
| 244 | 20240612 | 151000 | 60393222685 | 3015 | 2980 | 3020 | 2975 | 83586 |
| 245 | 20240612 | 150900 | 60142422655 | 2975 | 2955 | 2995 | 2955 | 121224 |
| 246 | 20240612 | 150800 | 59781587485 | 2945 | 2955 | 3005 | 2935 | 421246 |
| 247 | 20240612 | 150700 | 58532289335 | 2955 | 3055 | 3060 | 2950 | 301177 |
| 248 | 20240612 | 150600 | 57626071835 | 3060 | 3005 | 3065 | 2995 | 280167 |
| 249 | 20240612 | 150500 | 56774766100 | 3010 | 3170 | 3170 | 2985 | 401155 |
| 250 | 20240612 | 150400 | 55546035765 | 3170 | 3180 | 3180 | 3160 | 37126 |
| 251 | 20240612 | 150300 | 55428391575 | 3180 | 3170 | 3180 | 3160 | 61273 |
| 252 | 20240612 | 150200 | 55234294120 | 3170 | 3190 | 3190 | 3165 | 69509 |
| 253 | 20240612 | 150100 | 55012940265 | 3190 | 3180 | 3190 | 3180 | 143729 |
| 254 | 20240612 | 150000 | 54555150575 | 3180 | 3175 | 3180 | 3170 | 147661 |
| 255 | 20240612 | 145900 | 54085947025 | 3175 | 3170 | 3175 | 3165 | 34274 |
| 256 | 20240612 | 145800 | 53977365830 | 3170 | 3170 | 3180 | 3165 | 84232 |
| 257 | 20240612 | 145700 | 53710010345 | 3170 | 3165 | 3170 | 3160 | 22475 |
| 258 | 20240612 | 145600 | 53638822205 | 3170 | 3170 | 3170 | 3155 | 33738 |
| 259 | 20240612 | 145500 | 53532011475 | 3170 | 3160 | 3170 | 3155 | 30201 |
| 260 | 20240612 | 145400 | 53436374100 | 3165 | 3160 | 3165 | 3150 | 26131 |
| 261 | 20240612 | 145300 | 53353862110 | 3160 | 3165 | 3165 | 3150 | 49079 |
| 262 | 20240612 | 145200 | 53198894470 | 3165 | 3170 | 3170 | 3160 | 37434 |
| 263 | 20240612 | 145100 | 53080365405 | 3170 | 3170 | 3175 | 3160 | 82636 |
| 264 | 20240612 | 145000 | 52818372750 | 3170 | 3165 | 3170 | 3155 | 48736 |
| 265 | 20240612 | 144900 | 52664093355 | 3165 | 3150 | 3165 | 3145 | 24924 |
| 266 | 20240612 | 144800 | 52585402610 | 3150 | 3165 | 3170 | 3145 | 76350 |
| 267 | 20240612 | 144700 | 52344180855 | 3170 | 3165 | 3170 | 3155 | 37398 |
| 268 | 20240612 | 144600 | 52225883890 | 3165 | 3140 | 3165 | 3135 | 52410 |
| 269 | 20240612 | 144500 | 52060835910 | 3140 | 3160 | 3170 | 3140 | 81092 |
| 270 | 20240612 | 144400 | 51804962480 | 3160 | 3155 | 3160 | 3145 | 50201 |
| 271 | 20240612 | 144300 | 51646537380 | 3155 | 3155 | 3155 | 3150 | 28655 |
| 272 | 20240612 | 144200 | 51556161465 | 3150 | 3155 | 3155 | 3145 | 52307 |
| 273 | 20240612 | 144100 | 51391360140 | 3155 | 3150 | 3155 | 3135 | 35586 |
| 274 | 20240612 | 144000 | 51279326310 | 3150 | 3170 | 3170 | 3135 | 98346 |
| 275 | 20240612 | 143900 | 50969207205 | 3170 | 3150 | 3170 | 3135 | 94019 |
| 276 | 20240612 | 143800 | 50671696390 | 3150 | 3140 | 3165 | 3130 | 86980 |
| 277 | 20240612 | 143700 | 50397445060 | 3135 | 3120 | 3140 | 3115 | 50046 |
| 278 | 20240612 | 143600 | 50240950440 | 3115 | 3160 | 3165 | 3105 | 158130 |
| 279 | 20240612 | 143500 | 49745211680 | 3165 | 3160 | 3170 | 3155 | 62913 |
| 280 | 20240612 | 143400 | 49546205980 | 3160 | 3140 | 3165 | 3135 | 89094 |
| 281 | 20240612 | 143300 | 49265155325 | 3150 | 3160 | 3160 | 3130 | 146012 |
| 282 | 20240612 | 143200 | 48806217775 | 3155 | 3160 | 3175 | 3155 | 177661 |
| 283 | 20240612 | 143100 | 48243860960 | 3160 | 3145 | 3185 | 3135 | 361537 |
| 284 | 20240612 | 143000 | 47100701130 | 3145 | 3125 | 3145 | 3115 | 199907 |
| 285 | 20240612 | 142900 | 46475079120 | 3125 | 3100 | 3140 | 3090 | 225784 |
| 286 | 20240612 | 142800 | 45772065015 | 3095 | 3095 | 3135 | 3090 | 372872 |
| 287 | 20240612 | 142700 | 44612712000 | 3095 | 3035 | 3100 | 3035 | 515342 |
| 288 | 20240612 | 142600 | 43028375855 | 3040 | 3020 | 3040 | 3010 | 122790 |
| 289 | 20240612 | 142500 | 42656813525 | 3015 | 3000 | 3020 | 2995 | 109799 |
| 290 | 20240612 | 142400 | 42326473400 | 3000 | 2990 | 3000 | 2985 | 47880 |
| 291 | 20240612 | 142300 | 42182960755 | 2995 | 2995 | 2995 | 2985 | 17343 |
| 292 | 20240612 | 142200 | 42131090530 | 2990 | 2990 | 2995 | 2985 | 15140 |
| 293 | 20240612 | 142100 | 42085808315 | 2985 | 2985 | 2990 | 2985 | 17370 |
| 294 | 20240612 | 142000 | 42033932835 | 2990 | 2990 | 2995 | 2985 | 18309 |
| 295 | 20240612 | 141900 | 41979203325 | 2985 | 2985 | 2990 | 2975 | 28423 |
| 296 | 20240612 | 141800 | 41894416640 | 2990 | 2985 | 2990 | 2985 | 29944 |
| 297 | 20240612 | 141700 | 41804975150 | 2985 | 2990 | 2990 | 2980 | 21320 |
| 298 | 20240612 | 141600 | 41741331090 | 2985 | 2985 | 2995 | 2980 | 19615 |
| 299 | 20240612 | 141500 | 41682764370 | 2985 | 2995 | 3000 | 2980 | 34128 |
| 300 | 20240612 | 141400 | 41580738040 | 2995 | 2995 | 3000 | 2990 | 29402 |
| 301 | 20240612 | 141300 | 41492610970 | 3000 | 2995 | 3000 | 2990 | 31559 |
| 302 | 20240612 | 141200 | 41398079910 | 2990 | 2970 | 2995 | 2965 | 17997 |
| 303 | 20240612 | 141100 | 41344347405 | 2970 | 2980 | 2985 | 2965 | 32418 |
| 304 | 20240612 | 141000 | 41248006635 | 2980 | 3000 | 3005 | 2965 | 33705 |
| 305 | 20240612 | 140900 | 41147571580 | 3000 | 3010 | 3010 | 3000 | 24439 |
| 306 | 20240612 | 140800 | 41074135650 | 3010 | 3000 | 3010 | 3000 | 38385 |
| 307 | 20240612 | 140700 | 40958663600 | 3005 | 3005 | 3010 | 3000 | 43019 |
| 308 | 20240612 | 140600 | 40829370855 | 3000 | 2995 | 3005 | 2985 | 64627 |
| 309 | 20240612 | 140500 | 40635599740 | 2995 | 2985 | 3000 | 2980 | 65802 |
| 310 | 20240612 | 140400 | 40438561325 | 2990 | 2990 | 2990 | 2980 | 16581 |
| 311 | 20240612 | 140300 | 40389023390 | 2985 | 2975 | 2990 | 2970 | 33727 |
| 312 | 20240612 | 140200 | 40288400400 | 2985 | 2980 | 2985 | 2970 | 12942 |
| 313 | 20240612 | 140100 | 40249865240 | 2985 | 2985 | 2995 | 2970 | 23565 |
| 314 | 20240612 | 140000 | 40179532285 | 2985 | 2985 | 2995 | 2980 | 33178 |
| 315 | 20240612 | 135900 | 40080379315 | 2985 | 2965 | 2990 | 2965 | 37347 |
| 316 | 20240612 | 135800 | 39969098625 | 2975 | 2965 | 2975 | 2965 | 19869 |
| 317 | 20240612 | 135700 | 39910064635 | 2970 | 2980 | 2980 | 2955 | 31549 |
| 318 | 20240612 | 135600 | 39816538595 | 2980 | 2970 | 2980 | 2965 | 38629 |
| 319 | 20240612 | 135500 | 39701770885 | 2965 | 2990 | 2995 | 2950 | 65037 |
| 320 | 20240612 | 135400 | 39508638560 | 2995 | 2990 | 2995 | 2980 | 15838 |
| 321 | 20240612 | 135300 | 39461246905 | 2985 | 3000 | 3000 | 2980 | 21938 |
| 322 | 20240612 | 135200 | 39395672215 | 2990 | 2985 | 3000 | 2980 | 38427 |
| 323 | 20240612 | 135100 | 39280803090 | 2990 | 3000 | 3005 | 2980 | 46894 |
| 324 | 20240612 | 135000 | 39140477355 | 3000 | 3010 | 3010 | 3000 | 32397 |
| 325 | 20240612 | 134900 | 39043075915 | 3005 | 3000 | 3010 | 2995 | 60052 |
| 326 | 20240612 | 134800 | 38862776875 | 3000 | 2980 | 3005 | 2980 | 57602 |
| 327 | 20240612 | 134700 | 38690270310 | 2990 | 3005 | 3005 | 2980 | 49625 |
| 328 | 20240612 | 134600 | 38541650150 | 3000 | 3000 | 3005 | 2990 | 24135 |
| 329 | 20240612 | 134500 | 38469301850 | 3000 | 2995 | 3005 | 2990 | 31048 |
| 330 | 20240612 | 134400 | 38376191340 | 2995 | 2980 | 3005 | 2980 | 71051 |
| 331 | 20240612 | 134300 | 38163280275 | 2980 | 2995 | 2995 | 2975 | 39195 |
| 332 | 20240612 | 134200 | 38046283335 | 2995 | 2995 | 3000 | 2990 | 29429 |
| 333 | 20240612 | 134100 | 37958182310 | 3000 | 2985 | 3000 | 2980 | 33539 |
| 334 | 20240612 | 134000 | 37857843525 | 2980 | 2985 | 3005 | 2980 | 62530 |
| 335 | 20240612 | 133900 | 37670527545 | 2980 | 2980 | 2985 | 2975 | 33981 |
| 336 | 20240612 | 133800 | 37569174685 | 2980 | 2995 | 3010 | 2980 | 51884 |
| 337 | 20240612 | 133700 | 37413698035 | 2995 | 2975 | 3005 | 2970 | 69915 |
| 338 | 20240612 | 133600 | 37204553090 | 2975 | 2955 | 2975 | 2955 | 37818 |
| 339 | 20240612 | 133500 | 37092348045 | 2960 | 2935 | 2980 | 2930 | 53933 |
| 340 | 20240612 | 133400 | 36932904150 | 2940 | 2950 | 2965 | 2925 | 105538 |
| 341 | 20240612 | 133300 | 36622692845 | 2940 | 3015 | 3020 | 2930 | 171737 |
| 342 | 20240612 | 133200 | 36112365770 | 3015 | 3010 | 3020 | 2995 | 90475 |
| 343 | 20240612 | 133100 | 35840042330 | 3010 | 3010 | 3015 | 3000 | 60510 |
| 344 | 20240612 | 133000 | 35657763645 | 3010 | 2990 | 3020 | 2985 | 87193 |
| 345 | 20240612 | 132900 | 35395693535 | 2990 | 2990 | 2990 | 2975 | 32204 |
| 346 | 20240612 | 132800 | 35299689180 | 2990 | 3000 | 3005 | 2980 | 61487 |
| 347 | 20240612 | 132700 | 35115865135 | 2995 | 2985 | 3000 | 2960 | 75157 |
| 348 | 20240612 | 132600 | 34892220850 | 2985 | 3020 | 3020 | 2980 | 75692 |
| 349 | 20240612 | 132500 | 34665308330 | 3020 | 3000 | 3020 | 2995 | 38091 |
| 350 | 20240612 | 132400 | 34550717770 | 3000 | 3020 | 3030 | 2980 | 106873 |
| 351 | 20240612 | 132300 | 34229812470 | 3020 | 3030 | 3035 | 3020 | 82713 |
| 352 | 20240612 | 132200 | 33979405955 | 3025 | 3020 | 3030 | 3015 | 53403 |
| 353 | 20240612 | 132100 | 33818022595 | 3020 | 3000 | 3025 | 3000 | 76069 |
| 354 | 20240612 | 132000 | 33589011030 | 3000 | 3030 | 3040 | 3000 | 94864 |
| 355 | 20240612 | 131900 | 33302689860 | 3030 | 3020 | 3035 | 3015 | 94227 |
| 356 | 20240612 | 131800 | 33017521860 | 3020 | 3005 | 3025 | 3005 | 71007 |
| 357 | 20240612 | 131700 | 32803176350 | 3010 | 3010 | 3030 | 3000 | 156135 |
| 358 | 20240612 | 131600 | 32332388190 | 3010 | 3030 | 3040 | 3000 | 150168 |
| 359 | 20240612 | 131500 | 31878214150 | 3035 | 3010 | 3035 | 3010 | 124453 |
| 360 | 20240612 | 131400 | 31501713535 | 3015 | 3000 | 3015 | 2990 | 48706 |
| 361 | 20240612 | 131300 | 31355542785 | 3000 | 3025 | 3025 | 2990 | 146653 |
| 362 | 20240612 | 131200 | 30914335030 | 3025 | 2935 | 3030 | 2935 | 222726 |
| 363 | 20240612 | 131100 | 30247322095 | 2935 | 2950 | 2965 | 2930 | 63361 |
| 364 | 20240612 | 131000 | 30060557385 | 2955 | 2965 | 2970 | 2940 | 87618 |
| 365 | 20240612 | 130900 | 29801989620 | 2965 | 3030 | 3040 | 2955 | 180772 |
| 366 | 20240612 | 130800 | 29261402175 | 3030 | 2990 | 3040 | 2980 | 257090 |
| 367 | 20240612 | 130700 | 28487126815 | 2990 | 2960 | 2990 | 2960 | 93649 |
| 368 | 20240612 | 130600 | 28208561995 | 2965 | 2935 | 2975 | 2935 | 61203 |
| 369 | 20240612 | 130500 | 28027329710 | 2935 | 2970 | 2970 | 2935 | 187544 |
| 370 | 20240612 | 130400 | 27474037615 | 2960 | 2975 | 2980 | 2950 | 78737 |
| 371 | 20240612 | 130300 | 27240508110 | 2980 | 2955 | 2985 | 2955 | 111732 |
| 372 | 20240612 | 130200 | 26908137000 | 2970 | 2955 | 2980 | 2945 | 140929 |
| 373 | 20240612 | 130100 | 26490429850 | 2950 | 2960 | 2965 | 2940 | 88395 |
| 374 | 20240612 | 130000 | 26229443985 | 2960 | 2905 | 2970 | 2905 | 165430 |
| 375 | 20240612 | 125900 | 25743108715 | 2910 | 2880 | 2915 | 2860 | 140625 |
| 376 | 20240612 | 125800 | 25338552965 | 2880 | 2940 | 2940 | 2865 | 288876 |
| 377 | 20240612 | 125700 | 24501196560 | 2935 | 2965 | 2965 | 2935 | 61861 |
| 378 | 20240612 | 125600 | 24318949780 | 2960 | 2960 | 2965 | 2945 | 56192 |
| 379 | 20240612 | 125500 | 24153010525 | 2960 | 2975 | 2990 | 2960 | 77862 |
| 380 | 20240612 | 125400 | 23921296775 | 2975 | 2990 | 2990 | 2960 | 69453 |
| 381 | 20240612 | 125300 | 23714676915 | 2985 | 2960 | 2990 | 2950 | 115504 |
| 382 | 20240612 | 125200 | 23370392645 | 2960 | 2955 | 2970 | 2930 | 55099 |
| 383 | 20240612 | 125100 | 23207983905 | 2950 | 2950 | 2990 | 2945 | 155662 |
| 384 | 20240612 | 125000 | 22745597675 | 2950 | 2985 | 2990 | 2915 | 226139 |
| 385 | 20240612 | 124900 | 22080205700 | 2990 | 2995 | 3015 | 2970 | 210393 |
| 386 | 20240612 | 124800 | 21449733070 | 2995 | 2950 | 3020 | 2950 | 468277 |
| 387 | 20240612 | 124700 | 20049072750 | 2950 | 2960 | 2960 | 2940 | 133171 |
| 388 | 20240612 | 124600 | 19655410130 | 2955 | 2955 | 2955 | 2955 | 0 |
| 389 | 20240612 | 124500 | 19655410130 | 2955 | 2920 | 2955 | 2915 | 145651 |
| 390 | 20240612 | 124400 | 19226173105 | 2925 | 2945 | 2950 | 2910 | 143903 |
| 391 | 20240612 | 124300 | 18802936550 | 2950 | 2930 | 2950 | 2925 | 159425 |
| 392 | 20240612 | 124200 | 18333796370 | 2925 | 2945 | 2945 | 2910 | 134237 |
| 393 | 20240612 | 124100 | 17940354020 | 2940 | 2920 | 2950 | 2900 | 329927 |
| 394 | 20240612 | 124000 | 16973837315 | 2920 | 2865 | 2930 | 2860 | 260847 |
| 395 | 20240612 | 123900 | 16216976815 | 2875 | 2905 | 2905 | 2855 | 106855 |
| 396 | 20240612 | 123800 | 15908901865 | 2905 | 2870 | 2910 | 2860 | 242588 |
| 397 | 20240612 | 123700 | 15207044820 | 2865 | 2860 | 2870 | 2845 | 40649 |
| 398 | 20240612 | 123600 | 15090577705 | 2865 | 2835 | 2875 | 2830 | 91255 |
| 399 | 20240612 | 123500 | 14829582270 | 2845 | 2845 | 2850 | 2830 | 48674 |
| 400 | 20240612 | 123400 | 14691300555 | 2850 | 2850 | 2860 | 2815 | 84151 |
| 401 | 20240612 | 123300 | 14452488735 | 2850 | 2875 | 2875 | 2845 | 72318 |
| 402 | 20240612 | 123200 | 14245497630 | 2870 | 2860 | 2880 | 2850 | 86488 |
| 403 | 20240612 | 123100 | 13997497045 | 2865 | 2885 | 2890 | 2855 | 147465 |
| 404 | 20240612 | 123000 | 13574047465 | 2880 | 2825 | 2890 | 2820 | 225083 |
| 405 | 20240612 | 122900 | 12929746695 | 2825 | 2790 | 2830 | 2770 | 95065 |
| 406 | 20240612 | 122800 | 12662930430 | 2790 | 2845 | 2855 | 2770 | 180792 |
| 407 | 20240612 | 122700 | 12155132200 | 2840 | 2880 | 2910 | 2830 | 249235 |
| 408 | 20240612 | 122600 | 11441114120 | 2885 | 2890 | 2920 | 2865 | 255372 |
| 409 | 20240612 | 122500 | 10702655205 | 2890 | 2870 | 2900 | 2835 | 278268 |
| 410 | 20240612 | 122400 | 9904148615 | 2870 | 2760 | 2880 | 2750 | 415476 |
| 411 | 20240612 | 122300 | 8724445650 | 2770 | 2745 | 2775 | 2730 | 50834 |
| 412 | 20240612 | 122200 | 8584670895 | 2755 | 2765 | 2775 | 2730 | 87472 |
| 413 | 20240612 | 122100 | 8344355530 | 2765 | 2785 | 2805 | 2755 | 114910 |
| 414 | 20240612 | 122000 | 8025094390 | 2785 | 2795 | 2810 | 2765 | 168641 |
| 415 | 20240612 | 121900 | 7555210245 | 2795 | 2780 | 2795 | 2755 | 116139 |
| 416 | 20240612 | 121800 | 7232972065 | 2780 | 2785 | 2810 | 2780 | 333338 |
| 417 | 20240612 | 121700 | 6301475285 | 2785 | 2765 | 2795 | 2740 | 374881 |
| 418 | 20240612 | 121600 | 5263307575 | 2765 | 2685 | 2770 | 2685 | 741438 |
| 419 | 20240612 | 121500 | 3238666340 | 2690 | 2690 | 2695 | 2690 | 4566 |
| 420 | 20240612 | 121400 | 3226383775 | 2690 | 2690 | 2695 | 2690 | 10075 |
| 421 | 20240612 | 121300 | 3199280915 | 2690 | 2690 | 2690 | 2680 | 16353 |
| 422 | 20240612 | 121200 | 3155291395 | 2675 | 2675 | 2695 | 2675 | 35661 |
| 423 | 20240612 | 121100 | 3059317155 | 2675 | 2690 | 2695 | 2675 | 29136 |
| 424 | 20240612 | 121000 | 2980911435 | 2690 | 2690 | 2690 | 2690 | 0 |
| 425 | 20240612 | 120900 | 2980911435 | 2690 | 2690 | 2690 | 2690 | 0 |
| 426 | 20240612 | 120800 | 2980911435 | 2690 | 2685 | 2690 | 2665 | 55505 |
| 427 | 20240612 | 120700 | 2831618210 | 2685 | 2680 | 2685 | 2680 | 35969 |
| 428 | 20240612 | 120600 | 2735069375 | 2660 | 2675 | 2675 | 2660 | 2671 |
| 429 | 20240612 | 120500 | 2727934515 | 2670 | 2675 | 2675 | 2665 | 3992 |
| 430 | 20240612 | 120400 | 2717275380 | 2670 | 2680 | 2685 | 2670 | 655 |
| 431 | 20240612 | 120300 | 2715519670 | 2680 | 2680 | 2680 | 2680 | 765 |
| 432 | 20240612 | 120200 | 2713469470 | 2680 | 2670 | 2680 | 2670 | 72 |
| 433 | 20240612 | 120100 | 2713277130 | 2685 | 2670 | 2685 | 2670 | 1855 |
| 434 | 20240612 | 120000 | 2708311320 | 2670 | 2685 | 2685 | 2670 | 5311 |
| 435 | 20240612 | 115900 | 2694072300 | 2680 | 2685 | 2685 | 2680 | 16507 |
| 436 | 20240612 | 115800 | 2649751290 | 2685 | 2680 | 2685 | 2680 | 10289 |
| 437 | 20240612 | 115700 | 2622148155 | 2680 | 2675 | 2680 | 2675 | 2633 |
| 438 | 20240612 | 115600 | 2615104790 | 2675 | 2660 | 2675 | 2660 | 5637 |
| 439 | 20240612 | 115500 | 2600042125 | 2650 | 2650 | 2650 | 2650 | 662 |
| 440 | 20240612 | 115400 | 2598287825 | 2650 | 2660 | 2660 | 2650 | 6548 |
| 441 | 20240612 | 115300 | 2580920165 | 2660 | 2670 | 2670 | 2660 | 4916 |
| 442 | 20240612 | 115200 | 2567803390 | 2670 | 2675 | 2675 | 2670 | 1858 |
| 443 | 20240612 | 115100 | 2562833475 | 2680 | 2680 | 2680 | 2680 | 3 |
| 444 | 20240612 | 115000 | 2562825435 | 2680 | 2675 | 2680 | 2675 | 384 |
| 445 | 20240612 | 114900 | 2561797380 | 2680 | 2675 | 2680 | 2675 | 6356 |
| 446 | 20240612 | 114800 | 2544764340 | 2675 | 2680 | 2680 | 2675 | 381 |
| 447 | 20240612 | 114700 | 2543744710 | 2680 | 2680 | 2680 | 2675 | 3493 |
| 448 | 20240612 | 114600 | 2534383680 | 2680 | 2680 | 2685 | 2675 | 3378 |
| 449 | 20240612 | 114500 | 2525329205 | 2685 | 2670 | 2685 | 2670 | 8809 |
| 450 | 20240612 | 114400 | 2501692095 | 2670 | 2685 | 2685 | 2670 | 5505 |
| 451 | 20240612 | 114300 | 2486955250 | 2685 | 2675 | 2685 | 2675 | 8320 |
| 452 | 20240612 | 114200 | 2464664385 | 2675 | 2660 | 2675 | 2660 | 7173 |
| 453 | 20240612 | 114100 | 2445502000 | 2655 | 2660 | 2660 | 2655 | 37 |
| 454 | 20240612 | 114000 | 2445403760 | 2665 | 2665 | 2665 | 2650 | 2158 |
| 455 | 20240612 | 113900 | 2439672870 | 2665 | 2670 | 2675 | 2665 | 2406 |
| 456 | 20240612 | 113800 | 2433248355 | 2665 | 2650 | 2665 | 2650 | 5569 |
| 457 | 20240612 | 113700 | 2418485585 | 2650 | 2650 | 2650 | 2650 | 330 |
| 458 | 20240612 | 113600 | 2417611085 | 2650 | 2650 | 2650 | 2650 | 197 |
| 459 | 20240612 | 113500 | 2417089035 | 2640 | 2640 | 2645 | 2640 | 129 |
| 460 | 20240612 | 113400 | 2416748460 | 2640 | 2640 | 2640 | 2640 | 404 |
| 461 | 20240612 | 113300 | 2415681900 | 2640 | 2680 | 2680 | 2640 | 52162 |
| 462 | 20240612 | 113200 | 2276058920 | 2685 | 2630 | 2685 | 2630 | 37986 |
| 463 | 20240612 | 113100 | 2174494530 | 2630 | 2630 | 2630 | 2630 | 208 |
| 464 | 20240612 | 113000 | 2173947490 | 2630 | 2640 | 2645 | 2630 | 3131 |
| 465 | 20240612 | 112900 | 2165701215 | 2645 | 2650 | 2650 | 2645 | 1623 |
| 466 | 20240612 | 112800 | 2161403585 | 2650 | 2660 | 2660 | 2650 | 1579 |
| 467 | 20240612 | 112700 | 2157208280 | 2660 | 2660 | 2660 | 2660 | 1000 |
| 468 | 20240612 | 112600 | 2154548280 | 2655 | 2640 | 2655 | 2630 | 1879 |
| 469 | 20240612 | 112500 | 2149577115 | 2640 | 2645 | 2645 | 2640 | 245 |
| 470 | 20240612 | 112400 | 2148929345 | 2655 | 2670 | 2670 | 2655 | 333 |
| 471 | 20240612 | 112300 | 2148043835 | 2665 | 2630 | 2665 | 2630 | 5607 |
| 472 | 20240612 | 112200 | 2133145610 | 2655 | 2655 | 2655 | 2655 | 201 |
| 473 | 20240612 | 112100 | 2132611955 | 2635 | 2660 | 2665 | 2630 | 5736 |
| 474 | 20240612 | 112000 | 2117433990 | 2660 | 2655 | 2660 | 2650 | 4891 |
| 475 | 20240612 | 111900 | 2104427640 | 2650 | 2660 | 2660 | 2650 | 1998 |
| 476 | 20240612 | 111800 | 2099122190 | 2660 | 2635 | 2660 | 2620 | 2383 |
| 477 | 20240612 | 111700 | 2092835525 | 2625 | 2650 | 2650 | 2620 | 7844 |
| 478 | 20240612 | 111600 | 2072143460 | 2655 | 2655 | 2660 | 2655 | 3698 |
| 479 | 20240612 | 111500 | 2062314770 | 2655 | 2650 | 2655 | 2650 | 100 |
| 480 | 20240612 | 111400 | 2062049635 | 2660 | 2630 | 2665 | 2630 | 9659 |
| 481 | 20240612 | 111300 | 2036423335 | 2630 | 2630 | 2630 | 2625 | 1148 |
| 482 | 20240612 | 111200 | 2033406920 | 2630 | 2640 | 2655 | 2625 | 6611 |
| 483 | 20240612 | 111100 | 2015985260 | 2640 | 2650 | 2655 | 2640 | 3945 |
| 484 | 20240612 | 111000 | 2005542810 | 2655 | 2660 | 2660 | 2655 | 749 |
| 485 | 20240612 | 110900 | 2003552875 | 2655 | 2660 | 2665 | 2655 | 4974 |
| 486 | 20240612 | 110800 | 1990336550 | 2665 | 2635 | 2670 | 2635 | 10724 |
| 487 | 20240612 | 110700 | 1961809060 | 2620 | 2620 | 2635 | 2620 | 4269 |
| 488 | 20240612 | 110600 | 1950619510 | 2620 | 2620 | 2625 | 2620 | 2585 |
| 489 | 20240612 | 110500 | 1943845310 | 2630 | 2635 | 2635 | 2615 | 3400 |
| 490 | 20240612 | 110400 | 1934933895 | 2640 | 2640 | 2640 | 2620 | 3105 |
| 491 | 20240612 | 110300 | 1926786650 | 2635 | 2645 | 2645 | 2635 | 981 |
| 492 | 20240612 | 110200 | 1924199325 | 2645 | 2650 | 2650 | 2645 | 2542 |
| 493 | 20240612 | 110100 | 1917465775 | 2655 | 2660 | 2660 | 2655 | 4434 |
| 494 | 20240612 | 110000 | 1905690870 | 2660 | 2635 | 2670 | 2635 | 8605 |
| 495 | 20240612 | 105900 | 1882839075 | 2625 | 2625 | 2625 | 2625 | 1307 |
| 496 | 20240612 | 105800 | 1879408200 | 2625 | 2655 | 2655 | 2620 | 9376 |
| 497 | 20240612 | 105700 | 1854782590 | 2645 | 2655 | 2660 | 2645 | 3353 |
| 498 | 20240612 | 105600 | 1845903695 | 2650 | 2660 | 2665 | 2650 | 3432 |
| 499 | 20240612 | 105500 | 1836799910 | 2665 | 2670 | 2670 | 2665 | 1094 |
| 500 | 20240612 | 105400 | 1833880890 | 2670 | 2670 | 2675 | 2665 | 10761 |
| 501 | 20240612 | 105300 | 1805151040 | 2670 | 2645 | 2670 | 2645 | 8609 |
| 502 | 20240612 | 105200 | 1782241615 | 2640 | 2640 | 2645 | 2625 | 1997 |
| 503 | 20240612 | 105100 | 1776971010 | 2620 | 2640 | 2650 | 2620 | 10436 |
| 504 | 20240612 | 105000 | 1749510160 | 2635 | 2660 | 2665 | 2605 | 14124 |
| 505 | 20240612 | 104900 | 1712455565 | 2660 | 2670 | 2670 | 2635 | 6795 |
| 506 | 20240612 | 104800 | 1694424605 | 2670 | 2675 | 2680 | 2665 | 17247 |
| 507 | 20240612 | 104700 | 1648327180 | 2670 | 2675 | 2680 | 2665 | 16102 |
| 508 | 20240612 | 104600 | 1605245895 | 2675 | 2670 | 2675 | 2665 | 12334 |
| 509 | 20240612 | 104500 | 1572273315 | 2670 | 2650 | 2675 | 2650 | 52011 |
| 510 | 20240612 | 104400 | 1434124990 | 2645 | 2645 | 2650 | 2630 | 10604 |
| 511 | 20240612 | 104300 | 1406104260 | 2650 | 2630 | 2650 | 2630 | 16633 |
| 512 | 20240612 | 104200 | 1362174355 | 2630 | 2605 | 2645 | 2605 | 27758 |
| 513 | 20240612 | 104100 | 1289021710 | 2600 | 2595 | 2605 | 2595 | 10153 |
| 514 | 20240612 | 104000 | 1262624310 | 2585 | 2580 | 2585 | 2560 | 14129 |
| 515 | 20240612 | 103900 | 1226299670 | 2580 | 2595 | 2595 | 2580 | 3680 |
| 516 | 20240612 | 103800 | 1216801730 | 2595 | 2585 | 2595 | 2580 | 4483 |
| 517 | 20240612 | 103700 | 1205224440 | 2585 | 2610 | 2610 | 2585 | 10395 |
| 518 | 20240612 | 103600 | 1178194455 | 2610 | 2615 | 2615 | 2610 | 226 |
| 519 | 20240612 | 103500 | 1177604045 | 2615 | 2605 | 2615 | 2605 | 40 |
| 520 | 20240612 | 103400 | 1177499495 | 2615 | 2605 | 2615 | 2605 | 789 |
| 521 | 20240612 | 103300 | 1175444130 | 2605 | 2605 | 2605 | 2605 | 0 |
| 522 | 20240612 | 103200 | 1175444130 | 2605 | 2605 | 2605 | 2605 | 1317 |
| 523 | 20240612 | 103100 | 1172013345 | 2605 | 2605 | 2615 | 2605 | 128 |
| 524 | 20240612 | 103000 | 1171679895 | 2605 | 2605 | 2605 | 2605 | 12682 |
| 525 | 20240612 | 102900 | 1138643285 | 2605 | 2610 | 2610 | 2605 | 1598 |
| 526 | 20240612 | 102800 | 1134473750 | 2610 | 2610 | 2615 | 2610 | 6139 |
| 527 | 20240612 | 102700 | 1118423765 | 2610 | 2615 | 2615 | 2605 | 1847 |
| 528 | 20240612 | 102600 | 1113599955 | 2615 | 2625 | 2630 | 2615 | 384 |
| 529 | 20240612 | 102500 | 1112591245 | 2625 | 2605 | 2625 | 2590 | 14284 |
| 530 | 20240612 | 102400 | 1075452755 | 2605 | 2610 | 2620 | 2605 | 6992 |
| 531 | 20240612 | 102300 | 1057205775 | 2610 | 2630 | 2630 | 2610 | 4110 |
| 532 | 20240612 | 102200 | 1046428255 | 2625 | 2630 | 2640 | 2625 | 2849 |
| 533 | 20240612 | 102100 | 1038935380 | 2640 | 2635 | 2645 | 2625 | 8574 |
| 534 | 20240612 | 102000 | 1016279075 | 2640 | 2635 | 2650 | 2635 | 32033 |
| 535 | 20240612 | 101900 | 931573260 | 2640 | 2625 | 2645 | 2620 | 20333 |
| 536 | 20240612 | 101800 | 878011075 | 2625 | 2615 | 2625 | 2610 | 2627 |
| 537 | 20240612 | 101700 | 871125885 | 2615 | 2600 | 2615 | 2600 | 1846 |
| 538 | 20240612 | 101600 | 866304360 | 2610 | 2610 | 2615 | 2600 | 5758 |
| 539 | 20240612 | 101500 | 851287750 | 2610 | 2600 | 2610 | 2600 | 6152 |
| 540 | 20240612 | 101400 | 835288710 | 2600 | 2605 | 2615 | 2600 | 3259 |
| 541 | 20240612 | 101300 | 826778950 | 2600 | 2580 | 2600 | 2580 | 4095 |
| 542 | 20240612 | 101200 | 816153925 | 2580 | 2585 | 2600 | 2580 | 5701 |
| 543 | 20240612 | 101100 | 801431505 | 2600 | 2620 | 2620 | 2580 | 2895 |
| 544 | 20240612 | 101000 | 793890995 | 2620 | 2635 | 2635 | 2620 | 15877 |
| 545 | 20240612 | 100900 | 752160695 | 2635 | 2605 | 2640 | 2605 | 28514 |
| 546 | 20240612 | 100800 | 677363180 | 2600 | 2590 | 2605 | 2580 | 16483 |
| 547 | 20240612 | 100700 | 634519265 | 2590 | 2590 | 2590 | 2585 | 3973 |
| 548 | 20240612 | 100600 | 624240595 | 2590 | 2580 | 2590 | 2570 | 2830 |
| 549 | 20240612 | 100500 | 616936325 | 2570 | 2570 | 2570 | 2570 | 9 |
| 550 | 20240612 | 100400 | 616913195 | 2565 | 2575 | 2590 | 2555 | 4794 |
| 551 | 20240612 | 100300 | 604532335 | 2575 | 2560 | 2575 | 2560 | 8171 |
| 552 | 20240612 | 100200 | 583496955 | 2555 | 2555 | 2555 | 2550 | 253 |
| 553 | 20240612 | 100100 | 582851740 | 2560 | 2560 | 2560 | 2560 | 1 |
| 554 | 20240612 | 100000 | 582849180 | 2560 | 2575 | 2575 | 2560 | 10186 |
| 555 | 20240612 | 095900 | 556718010 | 2570 | 2575 | 2575 | 2565 | 5568 |
| 556 | 20240612 | 095800 | 542432410 | 2580 | 2575 | 2580 | 2565 | 5262 |
| 557 | 20240612 | 095700 | 528867855 | 2570 | 2570 | 2570 | 2565 | 5747 |
| 558 | 20240612 | 095600 | 514101315 | 2570 | 2560 | 2570 | 2560 | 11177 |
| 559 | 20240612 | 095500 | 485434790 | 2560 | 2545 | 2560 | 2545 | 2230 |
| 560 | 20240612 | 095400 | 479729365 | 2550 | 2560 | 2565 | 2550 | 2802 |
| 561 | 20240612 | 095300 | 472569925 | 2565 | 2560 | 2565 | 2560 | 1416 |
| 562 | 20240612 | 095200 | 468944890 | 2555 | 2540 | 2555 | 2530 | 11261 |
| 563 | 20240612 | 095100 | 440235485 | 2545 | 2545 | 2545 | 2545 | 0 |
| 564 | 20240612 | 095000 | 440235485 | 2545 | 2545 | 2545 | 2545 | 12 |
| 565 | 20240612 | 094900 | 440204945 | 2550 | 2555 | 2560 | 2550 | 23125 |
| 566 | 20240612 | 094800 | 381231555 | 2560 | 2530 | 2560 | 2530 | 6803 |
| 567 | 20240612 | 094700 | 363916095 | 2520 | 2520 | 2520 | 2520 | 1248 |
| 568 | 20240612 | 094600 | 360771135 | 2520 | 2525 | 2525 | 2520 | 1158 |
| 569 | 20240612 | 094500 | 357850180 | 2525 | 2525 | 2525 | 2525 | 515 |
| 570 | 20240612 | 094400 | 356549805 | 2525 | 2525 | 2525 | 2525 | 0 |
| 571 | 20240612 | 094300 | 356549805 | 2525 | 2525 | 2525 | 2525 | 10 |
| 572 | 20240612 | 094200 | 356524555 | 2520 | 2525 | 2525 | 2520 | 358 |
| 573 | 20240612 | 094100 | 355621395 | 2525 | 2525 | 2525 | 2525 | 11 |
| 574 | 20240612 | 094000 | 355593620 | 2525 | 2530 | 2530 | 2525 | 15 |
| 575 | 20240612 | 093900 | 355555695 | 2530 | 2520 | 2530 | 2520 | 714 |
| 576 | 20240612 | 093800 | 353755595 | 2520 | 2515 | 2520 | 2515 | 215 |
| 577 | 20240612 | 093700 | 353213820 | 2515 | 2505 | 2515 | 2505 | 595 |
| 578 | 20240612 | 093600 | 351720445 | 2510 | 2515 | 2515 | 2510 | 208 |
| 579 | 20240612 | 093500 | 351198320 | 2510 | 2515 | 2515 | 2510 | 1202 |
| 580 | 20240612 | 093400 | 348178655 | 2520 | 2520 | 2520 | 2520 | 0 |
| 581 | 20240612 | 093300 | 348178655 | 2520 | 2520 | 2520 | 2520 | 496 |
| 582 | 20240612 | 093200 | 346928735 | 2520 | 2520 | 2520 | 2520 | 4 |
| 583 | 20240612 | 093100 | 346918655 | 2515 | 2530 | 2530 | 2515 | 4742 |
| 584 | 20240612 | 093000 | 334968995 | 2530 | 2530 | 2530 | 2530 | 0 |
| 585 | 20240612 | 092900 | 334968995 | 2530 | 2530 | 2530 | 2530 | 746 |
| 586 | 20240612 | 092800 | 333081615 | 2520 | 2525 | 2525 | 2520 | 2064 |
| 587 | 20240612 | 092700 | 327876710 | 2530 | 2525 | 2530 | 2525 | 120 |
| 588 | 20240612 | 092600 | 327573210 | 2530 | 2535 | 2535 | 2530 | 204 |
| 589 | 20240612 | 092500 | 327057070 | 2540 | 2535 | 2540 | 2535 | 2200 |
| 590 | 20240612 | 092400 | 321470070 | 2520 | 2520 | 2520 | 2515 | 16990 |
| 591 | 20240612 | 092300 | 278656770 | 2520 | 2540 | 2540 | 2520 | 51 |
| 592 | 20240612 | 092200 | 278528150 | 2540 | 2535 | 2540 | 2515 | 3683 |
| 593 | 20240612 | 092100 | 269205880 | 2530 | 2535 | 2535 | 2530 | 357 |
| 594 | 20240612 | 092000 | 268301035 | 2535 | 2535 | 2535 | 2530 | 713 |
| 595 | 20240612 | 091900 | 266493585 | 2535 | 2535 | 2535 | 2535 | 180 |
| 596 | 20240612 | 091800 | 266037285 | 2550 | 2530 | 2550 | 2520 | 9569 |
| 597 | 20240612 | 091700 | 241711565 | 2530 | 2550 | 2550 | 2530 | 2079 |
| 598 | 20240612 | 091600 | 236448360 | 2550 | 2540 | 2555 | 2540 | 4670 |
| 599 | 20240612 | 091500 | 224563665 | 2540 | 2515 | 2540 | 2515 | 3860 |
| 600 | 20240612 | 091400 | 214790620 | 2515 | 2510 | 2515 | 2510 | 1199 |
| 601 | 20240612 | 091300 | 211776390 | 2515 | 2515 | 2515 | 2515 | 510 |
| 602 | 20240612 | 091200 | 210493740 | 2505 | 2505 | 2505 | 2505 | 38 |
| 603 | 20240612 | 091100 | 210398550 | 2500 | 2530 | 2530 | 2500 | 6977 |
| 604 | 20240612 | 091000 | 192855545 | 2525 | 2515 | 2525 | 2515 | 1519 |
| 605 | 20240612 | 090900 | 189028475 | 2515 | 2535 | 2535 | 2515 | 13574 |
| 606 | 20240612 | 090800 | 154683450 | 2535 | 2525 | 2545 | 2520 | 11276 |
| 607 | 20240612 | 090700 | 126052605 | 2515 | 2500 | 2525 | 2500 | 3822 |
| 608 | 20240612 | 090600 | 116463725 | 2490 | 2490 | 2490 | 2490 | 1004 |
| 609 | 20240612 | 090500 | 113963765 | 2505 | 2505 | 2520 | 2495 | 14917 |
| 610 | 20240612 | 090400 | 76633825 | 2505 | 2505 | 2520 | 2495 | 6691 |
| 611 | 20240612 | 090300 | 59896240 | 2505 | 2465 | 2505 | 2465 | 10130 |
| 612 | 20240612 | 090200 | 34705935 | 2460 | 2440 | 2460 | 2440 | 2271 |
| 613 | 20240612 | 090100 | 29125110 | 2440 | 2445 | 2445 | 2440 | 4692 |
| 614 | 20240612 | 090000 | 17668515 | 2445 | 2450 | 2450 | 2445 | 7217 |