31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 191200 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 66153 |
| 3 | 20240617 | 191100 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 4 | 20240617 | 191000 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 5 | 20240617 | 190900 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 6 | 20240617 | 190800 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 7 | 20240617 | 190700 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 8 | 20240617 | 190600 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 9 | 20240617 | 190500 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 10 | 20240617 | 190400 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 11 | 20240617 | 190300 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 12 | 20240617 | 190200 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 13 | 20240617 | 190100 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 14 | 20240617 | 190000 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 15 | 20240617 | 185900 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 16 | 20240617 | 185800 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 17 | 20240617 | 185700 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 18 | 20240617 | 185600 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 19 | 20240617 | 185500 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 20 | 20240617 | 185400 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 21 | 20240617 | 185300 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 22 | 20240617 | 185200 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 23 | 20240617 | 185100 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 24 | 20240617 | 185000 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 25 | 20240617 | 184900 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 26 | 20240617 | 184800 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 27 | 20240617 | 184700 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 28 | 20240617 | 184600 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 29 | 20240617 | 184500 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 30 | 20240617 | 184400 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 31 | 20240617 | 184300 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 32 | 20240617 | 184200 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 66153 |
| 33 | 20240617 | 184100 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 34 | 20240617 | 184000 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 35 | 20240617 | 183900 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 36 | 20240617 | 183800 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 37 | 20240617 | 183700 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 38 | 20240617 | 183600 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 39 | 20240617 | 183500 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 40 | 20240617 | 183400 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 41 | 20240617 | 183300 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 42 | 20240617 | 183200 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 43 | 20240617 | 183100 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 44 | 20240617 | 183000 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 45 | 20240617 | 182900 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 46 | 20240617 | 182800 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 47 | 20240617 | 182700 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 48 | 20240617 | 182600 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 49 | 20240617 | 182500 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 50 | 20240617 | 182400 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 51 | 20240617 | 182300 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 52 | 20240617 | 182200 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 53 | 20240617 | 182100 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 54 | 20240617 | 182000 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 55 | 20240617 | 181900 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 56 | 20240617 | 181800 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 57 | 20240617 | 181700 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 58 | 20240617 | 181600 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 59 | 20240617 | 181500 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 60 | 20240617 | 181400 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 61 | 20240617 | 181300 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 62 | 20240617 | 181200 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 66153 |
| 63 | 20240617 | 181100 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 64 | 20240617 | 181000 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 65 | 20240617 | 180900 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 66 | 20240617 | 180800 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 67 | 20240617 | 180700 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 68 | 20240617 | 180600 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 69 | 20240617 | 180500 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 70 | 20240617 | 180400 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 71 | 20240617 | 180300 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 72 | 20240617 | 180200 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 73 | 20240617 | 180100 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 74 | 20240617 | 180000 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 75 | 20240617 | 175900 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 76 | 20240617 | 175800 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 77 | 20240617 | 175700 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 78 | 20240617 | 175600 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 79 | 20240617 | 175500 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 80 | 20240617 | 175400 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 81 | 20240617 | 175300 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 82 | 20240617 | 175200 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 83 | 20240617 | 175100 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 84 | 20240617 | 175000 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 85 | 20240617 | 174900 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 86 | 20240617 | 174800 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 87 | 20240617 | 174700 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 88 | 20240617 | 174600 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 89 | 20240617 | 174500 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 90 | 20240617 | 174400 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 91 | 20240617 | 174300 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 92 | 20240617 | 174200 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 66153 |
| 93 | 20240617 | 174100 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 94 | 20240617 | 174000 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 95 | 20240617 | 173900 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 96 | 20240617 | 173800 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 97 | 20240617 | 173700 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 98 | 20240617 | 173600 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 99 | 20240617 | 173500 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 100 | 20240617 | 173400 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 101 | 20240617 | 173300 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 102 | 20240617 | 173200 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 103 | 20240617 | 173100 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 104 | 20240617 | 173000 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 105 | 20240617 | 172900 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 106 | 20240617 | 172800 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 107 | 20240617 | 172700 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 108 | 20240617 | 172600 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 109 | 20240617 | 172500 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 110 | 20240617 | 172400 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 111 | 20240617 | 172300 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 112 | 20240617 | 172200 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 113 | 20240617 | 172100 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 114 | 20240617 | 172000 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 115 | 20240617 | 171900 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 116 | 20240617 | 171800 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 117 | 20240617 | 171700 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 118 | 20240617 | 171600 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 119 | 20240617 | 171500 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 120 | 20240617 | 171400 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 121 | 20240617 | 171300 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 122 | 20240617 | 171200 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 66153 |
| 123 | 20240617 | 171100 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 124 | 20240617 | 171000 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 125 | 20240617 | 170900 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 126 | 20240617 | 170800 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 127 | 20240617 | 170700 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 128 | 20240617 | 170600 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 129 | 20240617 | 170500 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 130 | 20240617 | 170400 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 131 | 20240617 | 170300 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 132 | 20240617 | 170200 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 133 | 20240617 | 170100 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 134 | 20240617 | 170000 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 135 | 20240617 | 165900 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 136 | 20240617 | 165800 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 137 | 20240617 | 165700 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 138 | 20240617 | 165600 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 139 | 20240617 | 165500 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 140 | 20240617 | 165400 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 141 | 20240617 | 165300 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 142 | 20240617 | 165200 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 143 | 20240617 | 165100 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 144 | 20240617 | 165000 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 145 | 20240617 | 164900 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 146 | 20240617 | 164800 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 147 | 20240617 | 164700 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 148 | 20240617 | 164600 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 149 | 20240617 | 164500 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 150 | 20240617 | 164400 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 151 | 20240617 | 164300 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 152 | 20240617 | 164200 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 66153 |
| 153 | 20240617 | 164100 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 154 | 20240617 | 164000 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 155 | 20240617 | 163900 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 156 | 20240617 | 163800 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 157 | 20240617 | 163700 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 158 | 20240617 | 163600 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 159 | 20240617 | 163500 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 160 | 20240617 | 163400 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 161 | 20240617 | 163300 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 162 | 20240617 | 163200 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 163 | 20240617 | 163100 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 164 | 20240617 | 163000 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 165 | 20240617 | 162900 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 166 | 20240617 | 162800 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 167 | 20240617 | 162700 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 168 | 20240617 | 162600 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 169 | 20240617 | 162500 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 170 | 20240617 | 162400 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 171 | 20240617 | 162300 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 172 | 20240617 | 162200 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 173 | 20240617 | 162100 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 174 | 20240617 | 162000 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 175 | 20240617 | 161900 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 176 | 20240617 | 161800 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 177 | 20240617 | 161700 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 178 | 20240617 | 161600 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 179 | 20240617 | 161500 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 180 | 20240617 | 161400 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 181 | 20240617 | 161300 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 182 | 20240617 | 161200 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 66153 |
| 183 | 20240617 | 161100 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 184 | 20240617 | 161000 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 185 | 20240617 | 160900 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 186 | 20240617 | 160800 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 187 | 20240617 | 160700 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 188 | 20240617 | 160600 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 189 | 20240617 | 160500 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 190 | 20240617 | 160400 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 191 | 20240617 | 160300 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 192 | 20240617 | 160200 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 193 | 20240617 | 160100 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 194 | 20240617 | 160000 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 195 | 20240617 | 155900 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 196 | 20240617 | 155800 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 197 | 20240617 | 155700 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 198 | 20240617 | 155600 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 199 | 20240617 | 155500 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 200 | 20240617 | 155400 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 201 | 20240617 | 155300 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 202 | 20240617 | 155200 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 203 | 20240617 | 155100 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 204 | 20240617 | 155000 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 205 | 20240617 | 154900 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 206 | 20240617 | 154800 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 207 | 20240617 | 154700 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 208 | 20240617 | 154600 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 209 | 20240617 | 154500 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 210 | 20240617 | 154400 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 211 | 20240617 | 154300 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 212 | 20240617 | 154200 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 66153 |
| 213 | 20240617 | 154100 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 214 | 20240617 | 154000 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 215 | 20240617 | 153900 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 216 | 20240617 | 153800 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 217 | 20240617 | 153700 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 218 | 20240617 | 153600 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 219 | 20240617 | 153500 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 220 | 20240617 | 153400 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 221 | 20240617 | 153300 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 222 | 20240617 | 153200 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 223 | 20240617 | 153100 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 224 | 20240617 | 153000 | 14615751370 | 2955 | 2955 | 2955 | 2955 | 66153 |
| 225 | 20240617 | 152900 | 14420269255 | 2990 | 2990 | 2990 | 2990 | 0 |
| 226 | 20240617 | 152800 | 14420269255 | 2990 | 2990 | 2990 | 2990 | 0 |
| 227 | 20240617 | 152700 | 14420269255 | 2990 | 2990 | 2990 | 2990 | 0 |
| 228 | 20240617 | 152600 | 14420269255 | 2990 | 2990 | 2990 | 2990 | 0 |
| 229 | 20240617 | 152500 | 14420269255 | 2990 | 2990 | 2990 | 2990 | 0 |
| 230 | 20240617 | 152400 | 14420269255 | 2990 | 2990 | 2990 | 2990 | 0 |
| 231 | 20240617 | 152300 | 14420269255 | 2990 | 2990 | 2990 | 2990 | 0 |
| 232 | 20240617 | 152200 | 14420269255 | 2990 | 2990 | 2990 | 2990 | 0 |
| 233 | 20240617 | 152100 | 14420269255 | 2990 | 2990 | 2990 | 2990 | 0 |
| 234 | 20240617 | 152000 | 14420269255 | 2990 | 2990 | 2990 | 2990 | 0 |
| 235 | 20240617 | 151900 | 14420269255 | 2990 | 2990 | 3000 | 2980 | 8815 |
| 236 | 20240617 | 151800 | 14393927165 | 2990 | 2980 | 3000 | 2970 | 9846 |
| 237 | 20240617 | 151700 | 14364615755 | 2970 | 2970 | 2980 | 2970 | 1895 |
| 238 | 20240617 | 151600 | 14358984415 | 2970 | 2965 | 2970 | 2955 | 8236 |
| 239 | 20240617 | 151500 | 14334592540 | 2965 | 2970 | 2970 | 2965 | 8370 |
| 240 | 20240617 | 151400 | 14309769180 | 2965 | 2975 | 2975 | 2965 | 14105 |
| 241 | 20240617 | 151300 | 14267910335 | 2985 | 2990 | 2990 | 2970 | 11748 |
| 242 | 20240617 | 151200 | 14232918755 | 2990 | 3000 | 3000 | 2990 | 3845 |
| 243 | 20240617 | 151100 | 14221420185 | 2990 | 2995 | 3000 | 2990 | 2813 |
| 244 | 20240617 | 151000 | 14212995070 | 3000 | 3010 | 3010 | 3000 | 7234 |
| 245 | 20240617 | 150900 | 14191269660 | 3010 | 3010 | 3010 | 3005 | 637 |
| 246 | 20240617 | 150800 | 14189352295 | 3010 | 3010 | 3010 | 3010 | 2562 |
| 247 | 20240617 | 150700 | 14181640675 | 3005 | 3005 | 3005 | 3000 | 7790 |
| 248 | 20240617 | 150600 | 14158231880 | 3005 | 3005 | 3005 | 3000 | 2702 |
| 249 | 20240617 | 150500 | 14150116675 | 3010 | 3010 | 3010 | 3005 | 3832 |
| 250 | 20240617 | 150400 | 14138600500 | 3010 | 3005 | 3010 | 3005 | 2203 |
| 251 | 20240617 | 150300 | 14131980460 | 3005 | 3005 | 3005 | 3005 | 645 |
| 252 | 20240617 | 150200 | 14130042235 | 3005 | 3000 | 3005 | 3000 | 251 |
| 253 | 20240617 | 150100 | 14129289230 | 3010 | 3005 | 3010 | 3000 | 5511 |
| 254 | 20240617 | 150000 | 14112741370 | 3000 | 2995 | 3005 | 2995 | 1481 |
| 255 | 20240617 | 145900 | 14108291475 | 2995 | 3000 | 3005 | 2995 | 10728 |
| 256 | 20240617 | 145800 | 14076101880 | 3005 | 3005 | 3005 | 3000 | 4847 |
| 257 | 20240617 | 145700 | 14061546335 | 3005 | 3000 | 3005 | 3000 | 2168 |
| 258 | 20240617 | 145600 | 14055039780 | 3000 | 3005 | 3005 | 3000 | 702 |
| 259 | 20240617 | 145500 | 14052930600 | 3005 | 3000 | 3005 | 3000 | 2162 |
| 260 | 20240617 | 145400 | 14046444345 | 3005 | 3005 | 3005 | 3005 | 402 |
| 261 | 20240617 | 145300 | 14045236335 | 3000 | 3005 | 3005 | 3000 | 467 |
| 262 | 20240617 | 145200 | 14043835205 | 3000 | 3000 | 3005 | 3000 | 1618 |
| 263 | 20240617 | 145100 | 14038978205 | 3005 | 3005 | 3005 | 3000 | 2322 |
| 264 | 20240617 | 145000 | 14032006105 | 3005 | 3000 | 3010 | 3000 | 5591 |
| 265 | 20240617 | 144900 | 14015203445 | 3000 | 2990 | 3000 | 2990 | 2942 |
| 266 | 20240617 | 144800 | 14006384765 | 2995 | 2995 | 2995 | 2990 | 287 |
| 267 | 20240617 | 144700 | 14005525350 | 2990 | 2990 | 2990 | 2985 | 3320 |
| 268 | 20240617 | 144600 | 13995599445 | 2985 | 2985 | 2990 | 2985 | 363 |
| 269 | 20240617 | 144500 | 13994515640 | 2985 | 2990 | 2990 | 2985 | 3353 |
| 270 | 20240617 | 144400 | 13984505885 | 2990 | 2980 | 2990 | 2980 | 1593 |
| 271 | 20240617 | 144300 | 13979753745 | 2980 | 2990 | 2995 | 2980 | 5141 |
| 272 | 20240617 | 144200 | 13964406760 | 2990 | 2985 | 2990 | 2980 | 7070 |
| 273 | 20240617 | 144100 | 13943298370 | 2985 | 2995 | 2995 | 2985 | 8179 |
| 274 | 20240617 | 144000 | 13918859595 | 2995 | 2990 | 2995 | 2990 | 1302 |
| 275 | 20240617 | 143900 | 13914960150 | 2990 | 2990 | 2990 | 2985 | 1511 |
| 276 | 20240617 | 143800 | 13910443345 | 2990 | 2985 | 2990 | 2985 | 1225 |
| 277 | 20240617 | 143700 | 13906786650 | 2985 | 2995 | 2995 | 2985 | 1671 |
| 278 | 20240617 | 143600 | 13901788715 | 2985 | 2985 | 2995 | 2985 | 3359 |
| 279 | 20240617 | 143500 | 13891762070 | 2985 | 2990 | 2990 | 2980 | 7479 |
| 280 | 20240617 | 143400 | 13869437745 | 2990 | 3000 | 3000 | 2990 | 6202 |
| 281 | 20240617 | 143300 | 13850873130 | 2995 | 2995 | 3000 | 2995 | 1614 |
| 282 | 20240617 | 143200 | 13846038425 | 2995 | 2995 | 2995 | 2995 | 3243 |
| 283 | 20240617 | 143100 | 13836325640 | 2995 | 2995 | 2995 | 2995 | 2573 |
| 284 | 20240617 | 143000 | 13828619505 | 2995 | 2995 | 2995 | 2995 | 1607 |
| 285 | 20240617 | 142900 | 13823806540 | 2995 | 2995 | 3000 | 2995 | 4588 |
| 286 | 20240617 | 142800 | 13810064470 | 2990 | 3000 | 3000 | 2990 | 3029 |
| 287 | 20240617 | 142700 | 13801000075 | 3000 | 3010 | 3010 | 2995 | 7162 |
| 288 | 20240617 | 142600 | 13779509580 | 3010 | 3010 | 3010 | 3010 | 158 |
| 289 | 20240617 | 142500 | 13779034000 | 3010 | 3015 | 3015 | 3010 | 984 |
| 290 | 20240617 | 142400 | 13776072130 | 3010 | 3015 | 3020 | 3010 | 1446 |
| 291 | 20240617 | 142300 | 13771711155 | 3015 | 3015 | 3015 | 3010 | 2653 |
| 292 | 20240617 | 142200 | 13763712665 | 3015 | 3005 | 3015 | 3000 | 6093 |
| 293 | 20240617 | 142100 | 13745359920 | 3005 | 3005 | 3005 | 3005 | 772 |
| 294 | 20240617 | 142000 | 13743040060 | 3000 | 3010 | 3010 | 3000 | 5635 |
| 295 | 20240617 | 141900 | 13726110255 | 3005 | 3015 | 3015 | 3005 | 2332 |
| 296 | 20240617 | 141800 | 13719095470 | 3005 | 3000 | 3015 | 2995 | 12299 |
| 297 | 20240617 | 141700 | 13682111540 | 2995 | 2995 | 2995 | 2995 | 327 |
| 298 | 20240617 | 141600 | 13681132175 | 3000 | 2995 | 3000 | 2995 | 2141 |
| 299 | 20240617 | 141500 | 13674718370 | 2995 | 2995 | 2995 | 2990 | 1863 |
| 300 | 20240617 | 141400 | 13669143935 | 2990 | 2995 | 2995 | 2985 | 1680 |
| 301 | 20240617 | 141300 | 13664120500 | 2990 | 2995 | 2995 | 2990 | 2285 |
| 302 | 20240617 | 141200 | 13657281365 | 2995 | 2960 | 2995 | 2960 | 6344 |
| 303 | 20240617 | 141100 | 13638373895 | 2960 | 2960 | 2960 | 2960 | 7419 |
| 304 | 20240617 | 141000 | 13616413655 | 2960 | 2970 | 2970 | 2960 | 568 |
| 305 | 20240617 | 140900 | 13614729375 | 2970 | 2975 | 2975 | 2970 | 2788 |
| 306 | 20240617 | 140800 | 13606445285 | 2970 | 2975 | 2975 | 2970 | 44 |
| 307 | 20240617 | 140700 | 13606314570 | 2965 | 2975 | 2980 | 2960 | 3499 |
| 308 | 20240617 | 140600 | 13595925670 | 2970 | 2975 | 2975 | 2970 | 419 |
| 309 | 20240617 | 140500 | 13594679545 | 2965 | 2965 | 2975 | 2965 | 1617 |
| 310 | 20240617 | 140400 | 13589878780 | 2970 | 2965 | 2970 | 2965 | 153 |
| 311 | 20240617 | 140300 | 13589425125 | 2970 | 2975 | 2975 | 2965 | 872 |
| 312 | 20240617 | 140200 | 13586838010 | 2975 | 2975 | 2975 | 2970 | 3249 |
| 313 | 20240617 | 140100 | 13577186260 | 2970 | 2965 | 2970 | 2965 | 540 |
| 314 | 20240617 | 140000 | 13575584300 | 2970 | 2975 | 2975 | 2970 | 207 |
| 315 | 20240617 | 135900 | 13574969500 | 2970 | 2975 | 2980 | 2970 | 500 |
| 316 | 20240617 | 135800 | 13573482250 | 2975 | 2970 | 2975 | 2970 | 113 |
| 317 | 20240617 | 135700 | 13573146635 | 2970 | 2965 | 2970 | 2965 | 209 |
| 318 | 20240617 | 135600 | 13572526940 | 2955 | 2950 | 2955 | 2950 | 1785 |
| 319 | 20240617 | 135500 | 13567252450 | 2955 | 2965 | 2965 | 2955 | 1496 |
| 320 | 20240617 | 135400 | 13562830505 | 2965 | 2970 | 2970 | 2955 | 403 |
| 321 | 20240617 | 135300 | 13561638640 | 2955 | 2960 | 2965 | 2955 | 2401 |
| 322 | 20240617 | 135200 | 13554543645 | 2970 | 2970 | 2970 | 2955 | 5891 |
| 323 | 20240617 | 135100 | 13537113950 | 2970 | 2970 | 2970 | 2960 | 1153 |
| 324 | 20240617 | 135000 | 13533698245 | 2970 | 2970 | 2970 | 2960 | 799 |
| 325 | 20240617 | 134900 | 13531330755 | 2970 | 2970 | 2975 | 2960 | 1530 |
| 326 | 20240617 | 134800 | 13526792405 | 2965 | 2970 | 2975 | 2965 | 2689 |
| 327 | 20240617 | 134700 | 13518803095 | 2970 | 2965 | 2970 | 2965 | 1490 |
| 328 | 20240617 | 134600 | 13514382285 | 2965 | 2965 | 2965 | 2960 | 344 |
| 329 | 20240617 | 134500 | 13513362475 | 2965 | 2965 | 2965 | 2965 | 120 |
| 330 | 20240617 | 134400 | 13513006675 | 2960 | 2955 | 2965 | 2955 | 238 |
| 331 | 20240617 | 134300 | 13512303270 | 2965 | 2960 | 2965 | 2960 | 258 |
| 332 | 20240617 | 134200 | 13511538775 | 2965 | 2960 | 2965 | 2960 | 759 |
| 333 | 20240617 | 134100 | 13509292055 | 2960 | 2960 | 2960 | 2950 | 2330 |
| 334 | 20240617 | 134000 | 13502406740 | 2960 | 2955 | 2960 | 2950 | 2571 |
| 335 | 20240617 | 133900 | 13494819320 | 2955 | 2950 | 2955 | 2950 | 3183 |
| 336 | 20240617 | 133800 | 13485426685 | 2950 | 2950 | 2955 | 2945 | 6260 |
| 337 | 20240617 | 133700 | 13466980315 | 2955 | 2955 | 2955 | 2950 | 417 |
| 338 | 20240617 | 133600 | 13465749980 | 2950 | 2955 | 2955 | 2950 | 4539 |
| 339 | 20240617 | 133500 | 13452355030 | 2960 | 2960 | 2960 | 2950 | 8084 |
| 340 | 20240617 | 133400 | 13428497930 | 2960 | 2955 | 2960 | 2955 | 570 |
| 341 | 20240617 | 133300 | 13426813335 | 2960 | 2960 | 2960 | 2950 | 2063 |
| 342 | 20240617 | 133200 | 13420718420 | 2955 | 2960 | 2965 | 2950 | 692 |
| 343 | 20240617 | 133100 | 13418673540 | 2965 | 2950 | 2965 | 2950 | 15704 |
| 344 | 20240617 | 133000 | 13372290995 | 2950 | 2970 | 2970 | 2950 | 19350 |
| 345 | 20240617 | 132900 | 13315116200 | 2965 | 2970 | 2975 | 2965 | 4593 |
| 346 | 20240617 | 132800 | 13301482650 | 2975 | 2975 | 2975 | 2975 | 801 |
| 347 | 20240617 | 132700 | 13299099675 | 2975 | 2970 | 2975 | 2970 | 1430 |
| 348 | 20240617 | 132600 | 13294850125 | 2970 | 2970 | 2970 | 2970 | 4 |
| 349 | 20240617 | 132500 | 13294838245 | 2970 | 2975 | 2975 | 2970 | 4495 |
| 350 | 20240617 | 132400 | 13281475035 | 2975 | 2970 | 2975 | 2970 | 472 |
| 351 | 20240617 | 132300 | 13280072560 | 2975 | 2975 | 2975 | 2970 | 1339 |
| 352 | 20240617 | 132200 | 13276090460 | 2970 | 2960 | 2975 | 2960 | 7363 |
| 353 | 20240617 | 132100 | 13254261550 | 2960 | 2960 | 2965 | 2955 | 5745 |
| 354 | 20240617 | 132000 | 13237269375 | 2960 | 2955 | 2960 | 2950 | 9820 |
| 355 | 20240617 | 131900 | 13208259275 | 2950 | 2960 | 2960 | 2950 | 42588 |
| 356 | 20240617 | 131800 | 13082423035 | 2955 | 2965 | 2965 | 2955 | 8743 |
| 357 | 20240617 | 131700 | 13056553765 | 2970 | 2965 | 2970 | 2960 | 9924 |
| 358 | 20240617 | 131600 | 13027139385 | 2970 | 2975 | 2975 | 2965 | 4218 |
| 359 | 20240617 | 131500 | 13014613775 | 2975 | 2975 | 2975 | 2970 | 1915 |
| 360 | 20240617 | 131400 | 13008925475 | 2975 | 2970 | 2985 | 2965 | 9039 |
| 361 | 20240617 | 131300 | 12982110625 | 2985 | 2990 | 2990 | 2970 | 4797 |
| 362 | 20240617 | 131200 | 12967854225 | 2985 | 2990 | 3000 | 2980 | 729 |
| 363 | 20240617 | 131100 | 12965679895 | 3000 | 2995 | 3000 | 2995 | 1842 |
| 364 | 20240617 | 131000 | 12960162495 | 2995 | 2980 | 2995 | 2965 | 28496 |
| 365 | 20240617 | 130900 | 12875459535 | 2980 | 2995 | 2995 | 2980 | 18589 |
| 366 | 20240617 | 130800 | 12819922480 | 2995 | 2995 | 3000 | 2995 | 44 |
| 367 | 20240617 | 130700 | 12819790685 | 3000 | 3000 | 3000 | 2995 | 1852 |
| 368 | 20240617 | 130600 | 12814241490 | 3005 | 3000 | 3005 | 2995 | 3561 |
| 369 | 20240617 | 130500 | 12803570825 | 3000 | 3000 | 3000 | 2995 | 363 |
| 370 | 20240617 | 130400 | 12802482330 | 3000 | 2995 | 3000 | 2995 | 1712 |
| 371 | 20240617 | 130300 | 12797351420 | 2995 | 2995 | 3005 | 2995 | 1668 |
| 372 | 20240617 | 130200 | 12792355510 | 2995 | 3010 | 3010 | 2995 | 4177 |
| 373 | 20240617 | 130100 | 12779815840 | 3010 | 3000 | 3010 | 3000 | 1618 |
| 374 | 20240617 | 130000 | 12774955715 | 3010 | 3000 | 3010 | 2990 | 1466 |
| 375 | 20240617 | 125900 | 12770564205 | 3000 | 2990 | 3000 | 2990 | 5553 |
| 376 | 20240617 | 125800 | 12753953735 | 2995 | 3005 | 3005 | 2995 | 8279 |
| 377 | 20240617 | 125700 | 12729148425 | 3005 | 3005 | 3005 | 3000 | 6783 |
| 378 | 20240617 | 125600 | 12708796800 | 3005 | 3005 | 3010 | 3005 | 6905 |
| 379 | 20240617 | 125500 | 12688042770 | 3000 | 3005 | 3010 | 3000 | 1840 |
| 380 | 20240617 | 125400 | 12682521445 | 3005 | 3010 | 3010 | 3005 | 221 |
| 381 | 20240617 | 125300 | 12681856240 | 3010 | 3005 | 3010 | 3000 | 2244 |
| 382 | 20240617 | 125200 | 12675118595 | 3005 | 3010 | 3015 | 3005 | 2244 |
| 383 | 20240617 | 125100 | 12668358965 | 3010 | 3010 | 3015 | 3005 | 8765 |
| 384 | 20240617 | 125000 | 12641982415 | 3005 | 3000 | 3015 | 3000 | 5548 |
| 385 | 20240617 | 124900 | 12625307760 | 3000 | 2980 | 3000 | 2975 | 14133 |
| 386 | 20240617 | 124800 | 12583095605 | 2980 | 2985 | 2990 | 2975 | 21366 |
| 387 | 20240617 | 124700 | 12519399330 | 2980 | 2990 | 2990 | 2980 | 5250 |
| 388 | 20240617 | 124600 | 12503733450 | 2985 | 2980 | 2990 | 2980 | 4903 |
| 389 | 20240617 | 124500 | 12489099370 | 2985 | 2985 | 2995 | 2980 | 16700 |
| 390 | 20240617 | 124400 | 12439299210 | 2985 | 2980 | 2990 | 2975 | 21047 |
| 391 | 20240617 | 124300 | 12376546105 | 2980 | 3005 | 3005 | 2980 | 39903 |
| 392 | 20240617 | 124200 | 12257045725 | 3000 | 3010 | 3010 | 3000 | 8976 |
| 393 | 20240617 | 124100 | 12230072820 | 3015 | 3010 | 3015 | 3005 | 6799 |
| 394 | 20240617 | 124000 | 12209617725 | 3015 | 3000 | 3015 | 3000 | 20322 |
| 395 | 20240617 | 123900 | 12148614015 | 3000 | 3005 | 3015 | 3000 | 37502 |
| 396 | 20240617 | 123800 | 12035920915 | 3005 | 3030 | 3035 | 3005 | 45617 |
| 397 | 20240617 | 123700 | 11898227165 | 3035 | 3050 | 3050 | 3020 | 29354 |
| 398 | 20240617 | 123600 | 11809324235 | 3050 | 3025 | 3050 | 3020 | 21963 |
| 399 | 20240617 | 123500 | 11742723110 | 3025 | 3050 | 3060 | 3020 | 50016 |
| 400 | 20240617 | 123400 | 11591050070 | 3045 | 3050 | 3055 | 3040 | 23282 |
| 401 | 20240617 | 123300 | 11520140375 | 3050 | 3055 | 3065 | 3045 | 42081 |
| 402 | 20240617 | 123200 | 11391767395 | 3065 | 3065 | 3075 | 3055 | 35619 |
| 403 | 20240617 | 123100 | 11282607610 | 3065 | 3090 | 3095 | 3060 | 46684 |
| 404 | 20240617 | 123000 | 11139385985 | 3090 | 3070 | 3095 | 3065 | 47518 |
| 405 | 20240617 | 122900 | 10993338910 | 3065 | 3095 | 3100 | 3035 | 156116 |
| 406 | 20240617 | 122800 | 10515368990 | 3095 | 3225 | 3235 | 3065 | 271420 |
| 407 | 20240617 | 122700 | 9665765005 | 3220 | 3200 | 3260 | 3195 | 366197 |
| 408 | 20240617 | 122600 | 8480423475 | 3195 | 3150 | 3225 | 3150 | 434519 |
| 409 | 20240617 | 122500 | 7090564050 | 3160 | 3135 | 3160 | 3125 | 37415 |
| 410 | 20240617 | 122400 | 6972884385 | 3135 | 3120 | 3145 | 3110 | 12083 |
| 411 | 20240617 | 122300 | 6935060850 | 3120 | 3125 | 3130 | 3115 | 7644 |
| 412 | 20240617 | 122200 | 6911201665 | 3125 | 3140 | 3145 | 3125 | 9119 |
| 413 | 20240617 | 122100 | 6882601575 | 3140 | 3120 | 3140 | 3115 | 5327 |
| 414 | 20240617 | 122000 | 6865917840 | 3115 | 3100 | 3130 | 3100 | 16478 |
| 415 | 20240617 | 121900 | 6814511910 | 3100 | 3130 | 3130 | 3100 | 11118 |
| 416 | 20240617 | 121800 | 6779822825 | 3130 | 3140 | 3150 | 3125 | 19363 |
| 417 | 20240617 | 121700 | 6719087405 | 3135 | 3125 | 3150 | 3125 | 36027 |
| 418 | 20240617 | 121600 | 6605875750 | 3145 | 3120 | 3150 | 3120 | 61328 |
| 419 | 20240617 | 121500 | 6413245900 | 3125 | 3130 | 3135 | 3110 | 20101 |
| 420 | 20240617 | 121400 | 6350400590 | 3130 | 3100 | 3135 | 3100 | 40114 |
| 421 | 20240617 | 121300 | 6225277210 | 3100 | 3080 | 3100 | 3080 | 10063 |
| 422 | 20240617 | 121200 | 6194113415 | 3080 | 3085 | 3090 | 3080 | 4217 |
| 423 | 20240617 | 121100 | 6181101970 | 3085 | 3080 | 3085 | 3080 | 242 |
| 424 | 20240617 | 121000 | 6180355465 | 3080 | 3075 | 3080 | 3075 | 1035 |
| 425 | 20240617 | 120900 | 6177171865 | 3080 | 3080 | 3080 | 3070 | 2381 |
| 426 | 20240617 | 120800 | 6169848355 | 3080 | 3065 | 3080 | 3065 | 3557 |
| 427 | 20240617 | 120700 | 6158918090 | 3065 | 3075 | 3075 | 3065 | 5283 |
| 428 | 20240617 | 120600 | 6142698155 | 3070 | 3080 | 3080 | 3070 | 748 |
| 429 | 20240617 | 120500 | 6140401355 | 3080 | 3080 | 3080 | 3070 | 2270 |
| 430 | 20240617 | 120400 | 6133427895 | 3075 | 3075 | 3080 | 3070 | 8207 |
| 431 | 20240617 | 120300 | 6108203845 | 3075 | 3075 | 3085 | 3070 | 2983 |
| 432 | 20240617 | 120200 | 6099032380 | 3080 | 3070 | 3085 | 3070 | 2240 |
| 433 | 20240617 | 120100 | 6092135315 | 3065 | 3080 | 3080 | 3065 | 6661 |
| 434 | 20240617 | 120000 | 6071703310 | 3070 | 3070 | 3080 | 3065 | 6020 |
| 435 | 20240617 | 115900 | 6053228595 | 3070 | 3075 | 3075 | 3070 | 2158 |
| 436 | 20240617 | 115800 | 6046601615 | 3080 | 3095 | 3095 | 3080 | 7213 |
| 437 | 20240617 | 115700 | 6024355655 | 3090 | 3090 | 3100 | 3090 | 3752 |
| 438 | 20240617 | 115600 | 6012746575 | 3095 | 3095 | 3105 | 3095 | 14585 |
| 439 | 20240617 | 115500 | 5967509535 | 3095 | 3085 | 3095 | 3085 | 4155 |
| 440 | 20240617 | 115400 | 5954656595 | 3090 | 3090 | 3090 | 3080 | 1329 |
| 441 | 20240617 | 115300 | 5950554905 | 3080 | 3085 | 3095 | 3070 | 3203 |
| 442 | 20240617 | 115200 | 5940678745 | 3085 | 3095 | 3095 | 3085 | 2474 |
| 443 | 20240617 | 115100 | 5933029615 | 3095 | 3085 | 3095 | 3080 | 2759 |
| 444 | 20240617 | 115000 | 5924509000 | 3085 | 3090 | 3095 | 3085 | 3835 |
| 445 | 20240617 | 114900 | 5912659710 | 3090 | 3075 | 3090 | 3075 | 3442 |
| 446 | 20240617 | 114800 | 5902039760 | 3080 | 3080 | 3080 | 3070 | 1307 |
| 447 | 20240617 | 114700 | 5898022480 | 3080 | 3070 | 3080 | 3070 | 1650 |
| 448 | 20240617 | 114600 | 5892949145 | 3070 | 3070 | 3070 | 3065 | 737 |
| 449 | 20240617 | 114500 | 5890686765 | 3070 | 3070 | 3075 | 3060 | 7266 |
| 450 | 20240617 | 114400 | 5868424105 | 3070 | 3080 | 3085 | 3070 | 758 |
| 451 | 20240617 | 114300 | 5866092790 | 3080 | 3080 | 3090 | 3065 | 4759 |
| 452 | 20240617 | 114200 | 5851451065 | 3080 | 3080 | 3085 | 3080 | 2828 |
| 453 | 20240617 | 114100 | 5842737845 | 3085 | 3085 | 3085 | 3080 | 2550 |
| 454 | 20240617 | 114000 | 5834882840 | 3080 | 3070 | 3085 | 3065 | 3740 |
| 455 | 20240617 | 113900 | 5823374105 | 3065 | 3060 | 3065 | 3060 | 4793 |
| 456 | 20240617 | 113800 | 5808689075 | 3060 | 3060 | 3065 | 3060 | 21119 |
| 457 | 20240617 | 113700 | 5744060685 | 3060 | 3100 | 3100 | 3060 | 17061 |
| 458 | 20240617 | 113600 | 5691608625 | 3095 | 3100 | 3105 | 3095 | 38984 |
| 459 | 20240617 | 113500 | 5570847760 | 3095 | 3085 | 3095 | 3080 | 9166 |
| 460 | 20240617 | 113400 | 5542563880 | 3080 | 3085 | 3090 | 3070 | 11378 |
| 461 | 20240617 | 113300 | 5507522030 | 3080 | 3085 | 3085 | 3060 | 9844 |
| 462 | 20240617 | 113200 | 5477231660 | 3085 | 3095 | 3095 | 3060 | 38422 |
| 463 | 20240617 | 113100 | 5359019500 | 3095 | 3120 | 3130 | 3075 | 52238 |
| 464 | 20240617 | 113000 | 5197404610 | 3125 | 3130 | 3145 | 3120 | 62853 |
| 465 | 20240617 | 112900 | 5000477060 | 3130 | 3140 | 3155 | 3105 | 209870 |
| 466 | 20240617 | 112800 | 4341252125 | 3140 | 3070 | 3150 | 3065 | 167009 |
| 467 | 20240617 | 112700 | 3819533965 | 3070 | 3045 | 3070 | 3045 | 10190 |
| 468 | 20240617 | 112600 | 3788380470 | 3045 | 3040 | 3045 | 3040 | 694 |
| 469 | 20240617 | 112500 | 3786270575 | 3040 | 3040 | 3045 | 3040 | 1037 |
| 470 | 20240617 | 112400 | 3783118090 | 3040 | 3040 | 3040 | 3040 | 1715 |
| 471 | 20240617 | 112300 | 3777904490 | 3045 | 3040 | 3045 | 3040 | 1775 |
| 472 | 20240617 | 112200 | 3772503815 | 3040 | 3045 | 3045 | 3040 | 889 |
| 473 | 20240617 | 112100 | 3769801250 | 3045 | 3040 | 3045 | 3040 | 131 |
| 474 | 20240617 | 112000 | 3769402360 | 3035 | 3040 | 3040 | 3035 | 3154 |
| 475 | 20240617 | 111900 | 3759820690 | 3045 | 3045 | 3045 | 3040 | 1569 |
| 476 | 20240617 | 111800 | 3755044660 | 3045 | 3045 | 3045 | 3045 | 990 |
| 477 | 20240617 | 111700 | 3752030110 | 3045 | 3045 | 3045 | 3040 | 1872 |
| 478 | 20240617 | 111600 | 3746334870 | 3045 | 3045 | 3050 | 3045 | 388 |
| 479 | 20240617 | 111500 | 3745153400 | 3050 | 3040 | 3050 | 3040 | 2810 |
| 480 | 20240617 | 111400 | 3736601940 | 3040 | 3050 | 3050 | 3040 | 3580 |
| 481 | 20240617 | 111300 | 3725712865 | 3050 | 3040 | 3050 | 3040 | 1881 |
| 482 | 20240617 | 111200 | 3719983245 | 3040 | 3040 | 3050 | 3040 | 871 |
| 483 | 20240617 | 111100 | 3717329650 | 3040 | 3040 | 3040 | 3040 | 819 |
| 484 | 20240617 | 111000 | 3714839890 | 3035 | 3040 | 3040 | 3035 | 255 |
| 485 | 20240617 | 110900 | 3714065955 | 3035 | 3035 | 3035 | 3035 | 461 |
| 486 | 20240617 | 110800 | 3712666820 | 3035 | 3035 | 3040 | 3035 | 3953 |
| 487 | 20240617 | 110700 | 3700665990 | 3035 | 3040 | 3040 | 3035 | 157 |
| 488 | 20240617 | 110600 | 3700188980 | 3040 | 3035 | 3040 | 3035 | 133 |
| 489 | 20240617 | 110500 | 3699785160 | 3035 | 3035 | 3035 | 3035 | 1000 |
| 490 | 20240617 | 110400 | 3696750160 | 3040 | 3035 | 3040 | 3035 | 1460 |
| 491 | 20240617 | 110300 | 3692318815 | 3035 | 3040 | 3040 | 3035 | 1627 |
| 492 | 20240617 | 110200 | 3687375600 | 3040 | 3050 | 3050 | 3040 | 2039 |
| 493 | 20240617 | 110100 | 3681175695 | 3050 | 3060 | 3060 | 3050 | 397 |
| 494 | 20240617 | 110000 | 3679962885 | 3060 | 3055 | 3060 | 3055 | 4502 |
| 495 | 20240617 | 105900 | 3666197695 | 3055 | 3040 | 3055 | 3040 | 365 |
| 496 | 20240617 | 105800 | 3665087645 | 3040 | 3050 | 3060 | 3040 | 414 |
| 497 | 20240617 | 105700 | 3663826715 | 3050 | 3065 | 3065 | 3050 | 1499 |
| 498 | 20240617 | 105600 | 3659236410 | 3065 | 3045 | 3065 | 3040 | 6374 |
| 499 | 20240617 | 105500 | 3639757115 | 3045 | 3045 | 3045 | 3030 | 3404 |
| 500 | 20240617 | 105400 | 3629406575 | 3030 | 3030 | 3030 | 3025 | 338 |
| 501 | 20240617 | 105300 | 3628382450 | 3030 | 3030 | 3030 | 3030 | 2748 |
| 502 | 20240617 | 105200 | 3620056010 | 3030 | 3030 | 3040 | 3025 | 254 |
| 503 | 20240617 | 105100 | 3619286555 | 3040 | 3020 | 3040 | 3020 | 1218 |
| 504 | 20240617 | 105000 | 3615600865 | 3025 | 3030 | 3030 | 3025 | 2903 |
| 505 | 20240617 | 104900 | 3606819190 | 3030 | 3030 | 3030 | 3030 | 52 |
| 506 | 20240617 | 104800 | 3606661630 | 3030 | 3030 | 3030 | 3030 | 1184 |
| 507 | 20240617 | 104700 | 3603074110 | 3030 | 3030 | 3035 | 3030 | 1063 |
| 508 | 20240617 | 104600 | 3599853165 | 3035 | 3035 | 3035 | 3030 | 677 |
| 509 | 20240617 | 104500 | 3597799760 | 3035 | 3020 | 3035 | 3015 | 1478 |
| 510 | 20240617 | 104400 | 3593334915 | 3020 | 3020 | 3020 | 3020 | 710 |
| 511 | 20240617 | 104300 | 3591190715 | 3015 | 3025 | 3030 | 3015 | 8646 |
| 512 | 20240617 | 104200 | 3565068980 | 3030 | 3030 | 3030 | 3030 | 129 |
| 513 | 20240617 | 104100 | 3564678110 | 3030 | 3030 | 3035 | 3025 | 680 |
| 514 | 20240617 | 104000 | 3562619480 | 3030 | 3030 | 3030 | 3025 | 993 |
| 515 | 20240617 | 103900 | 3559611190 | 3035 | 3035 | 3035 | 3025 | 1773 |
| 516 | 20240617 | 103800 | 3554241095 | 3035 | 3035 | 3035 | 3035 | 978 |
| 517 | 20240617 | 103700 | 3551272865 | 3035 | 3030 | 3035 | 3025 | 854 |
| 518 | 20240617 | 103600 | 3548684815 | 3025 | 3020 | 3025 | 3020 | 3793 |
| 519 | 20240617 | 103500 | 3537223400 | 3025 | 3040 | 3040 | 3025 | 4997 |
| 520 | 20240617 | 103400 | 3522093990 | 3035 | 3030 | 3040 | 3030 | 5518 |
| 521 | 20240617 | 103300 | 3505374425 | 3035 | 3045 | 3045 | 3035 | 1090 |
| 522 | 20240617 | 103200 | 3502065180 | 3035 | 3035 | 3040 | 3030 | 6650 |
| 523 | 20240617 | 103100 | 3481877170 | 3035 | 3040 | 3040 | 3035 | 3192 |
| 524 | 20240617 | 103000 | 3472174055 | 3045 | 3065 | 3065 | 3045 | 13441 |
| 525 | 20240617 | 102900 | 3431180425 | 3065 | 3065 | 3065 | 3065 | 101 |
| 526 | 20240617 | 102800 | 3430870860 | 3065 | 3055 | 3065 | 3050 | 902 |
| 527 | 20240617 | 102700 | 3428117295 | 3060 | 3050 | 3065 | 3050 | 617 |
| 528 | 20240617 | 102600 | 3426232695 | 3050 | 3060 | 3060 | 3050 | 118 |
| 529 | 20240617 | 102500 | 3425872245 | 3065 | 3050 | 3070 | 3050 | 11957 |
| 530 | 20240617 | 102400 | 3389273625 | 3050 | 3050 | 3055 | 3045 | 2350 |
| 531 | 20240617 | 102300 | 3382107025 | 3055 | 3050 | 3055 | 3045 | 7998 |
| 532 | 20240617 | 102200 | 3357737450 | 3055 | 3045 | 3055 | 3045 | 1800 |
| 533 | 20240617 | 102100 | 3352247750 | 3045 | 3070 | 3070 | 3045 | 15916 |
| 534 | 20240617 | 102000 | 3303606870 | 3070 | 3070 | 3070 | 3070 | 5796 |
| 535 | 20240617 | 101900 | 3285813150 | 3070 | 3070 | 3075 | 3065 | 385 |
| 536 | 20240617 | 101800 | 3284632340 | 3075 | 3065 | 3075 | 3055 | 5875 |
| 537 | 20240617 | 101700 | 3266653295 | 3075 | 3065 | 3075 | 3060 | 5295 |
| 538 | 20240617 | 101600 | 3250415375 | 3065 | 3075 | 3085 | 3065 | 5840 |
| 539 | 20240617 | 101500 | 3232460285 | 3080 | 3065 | 3085 | 3055 | 11924 |
| 540 | 20240617 | 101400 | 3195804425 | 3065 | 3050 | 3065 | 3050 | 4883 |
| 541 | 20240617 | 101300 | 3180879580 | 3050 | 3050 | 3050 | 3045 | 3361 |
| 542 | 20240617 | 101200 | 3170641305 | 3050 | 3050 | 3055 | 3050 | 1682 |
| 543 | 20240617 | 101100 | 3165508800 | 3050 | 3050 | 3055 | 3050 | 3265 |
| 544 | 20240617 | 101000 | 3155549780 | 3050 | 3040 | 3050 | 3035 | 9210 |
| 545 | 20240617 | 100900 | 3127555960 | 3040 | 3050 | 3055 | 3040 | 18715 |
| 546 | 20240617 | 100800 | 3070576485 | 3055 | 3050 | 3055 | 3050 | 3612 |
| 547 | 20240617 | 100700 | 3059554555 | 3050 | 3050 | 3050 | 3050 | 908 |
| 548 | 20240617 | 100600 | 3056785155 | 3060 | 3050 | 3060 | 3050 | 5078 |
| 549 | 20240617 | 100500 | 3041297145 | 3050 | 3060 | 3060 | 3050 | 12756 |
| 550 | 20240617 | 100400 | 3002323635 | 3055 | 3060 | 3060 | 3055 | 6456 |
| 551 | 20240617 | 100300 | 2982575265 | 3055 | 3065 | 3070 | 3055 | 8142 |
| 552 | 20240617 | 100200 | 2957650395 | 3065 | 3055 | 3070 | 3055 | 3426 |
| 553 | 20240617 | 100100 | 2947175390 | 3055 | 3055 | 3060 | 3050 | 1299 |
| 554 | 20240617 | 100000 | 2943207420 | 3060 | 3065 | 3065 | 3055 | 8157 |
| 555 | 20240617 | 095900 | 2918272995 | 3070 | 3065 | 3070 | 3050 | 15188 |
| 556 | 20240617 | 095800 | 2871780145 | 3065 | 3065 | 3080 | 3065 | 6366 |
| 557 | 20240617 | 095700 | 2852249160 | 3065 | 3075 | 3085 | 3060 | 20653 |
| 558 | 20240617 | 095600 | 2788813680 | 3075 | 3065 | 3080 | 3065 | 9015 |
| 559 | 20240617 | 095500 | 2761165615 | 3060 | 3095 | 3095 | 3060 | 37228 |
| 560 | 20240617 | 095400 | 2646633490 | 3095 | 3090 | 3105 | 3080 | 19351 |
| 561 | 20240617 | 095300 | 2586830020 | 3095 | 3080 | 3095 | 3045 | 46217 |
| 562 | 20240617 | 095200 | 2444936570 | 3080 | 3125 | 3135 | 3080 | 79700 |
| 563 | 20240617 | 095100 | 2197254955 | 3125 | 3045 | 3140 | 3045 | 183709 |
| 564 | 20240617 | 095000 | 1627037210 | 3045 | 3030 | 3050 | 3030 | 31544 |
| 565 | 20240617 | 094900 | 1530930255 | 3040 | 3005 | 3045 | 3005 | 30812 |
| 566 | 20240617 | 094800 | 1437705060 | 3000 | 3000 | 3005 | 3000 | 2604 |
| 567 | 20240617 | 094700 | 1429891565 | 3000 | 3005 | 3010 | 3000 | 2541 |
| 568 | 20240617 | 094600 | 1422246330 | 3005 | 2985 | 3005 | 2985 | 12461 |
| 569 | 20240617 | 094500 | 1384908445 | 2985 | 3000 | 3000 | 2985 | 1857 |
| 570 | 20240617 | 094400 | 1379356485 | 3000 | 3000 | 3000 | 2990 | 2010 |
| 571 | 20240617 | 094300 | 1373343965 | 3000 | 2990 | 3000 | 2990 | 1202 |
| 572 | 20240617 | 094200 | 1369742275 | 3000 | 3000 | 3000 | 2990 | 181 |
| 573 | 20240617 | 094100 | 1369200675 | 2980 | 2995 | 3000 | 2980 | 899 |
| 574 | 20240617 | 094000 | 1366516220 | 2980 | 3000 | 3000 | 2980 | 5200 |
| 575 | 20240617 | 093900 | 1350988375 | 3000 | 2990 | 3005 | 2985 | 9934 |
| 576 | 20240617 | 093800 | 1321206035 | 2990 | 3010 | 3010 | 2980 | 16552 |
| 577 | 20240617 | 093700 | 1271684400 | 3005 | 3010 | 3010 | 3005 | 2352 |
| 578 | 20240617 | 093600 | 1264615680 | 3010 | 3010 | 3010 | 3005 | 1506 |
| 579 | 20240617 | 093500 | 1260083395 | 3010 | 3000 | 3015 | 3000 | 7473 |
| 580 | 20240617 | 093400 | 1237597910 | 2990 | 2995 | 3005 | 2990 | 3046 |
| 581 | 20240617 | 093300 | 1228474120 | 2995 | 2990 | 3000 | 2990 | 1224 |
| 582 | 20240617 | 093200 | 1224809150 | 2990 | 2995 | 3000 | 2990 | 4573 |
| 583 | 20240617 | 093100 | 1211110565 | 2995 | 2990 | 2995 | 2990 | 1414 |
| 584 | 20240617 | 093000 | 1206881955 | 2990 | 2995 | 2995 | 2990 | 2067 |
| 585 | 20240617 | 092900 | 1200695545 | 2990 | 2990 | 3000 | 2990 | 4832 |
| 586 | 20240617 | 092800 | 1186215335 | 2995 | 2985 | 2995 | 2985 | 3197 |
| 587 | 20240617 | 092700 | 1176667175 | 2975 | 2975 | 2985 | 2975 | 1715 |
| 588 | 20240617 | 092600 | 1171556635 | 2965 | 2965 | 2965 | 2965 | 4391 |
| 589 | 20240617 | 092500 | 1158537320 | 2965 | 2960 | 2965 | 2960 | 456 |
| 590 | 20240617 | 092400 | 1157186230 | 2960 | 2980 | 2980 | 2960 | 4435 |
| 591 | 20240617 | 092300 | 1143972850 | 2980 | 2980 | 2980 | 2960 | 7404 |
| 592 | 20240617 | 092200 | 1122018510 | 2975 | 2970 | 2980 | 2965 | 3455 |
| 593 | 20240617 | 092100 | 1111771920 | 2965 | 2975 | 2975 | 2965 | 8454 |
| 594 | 20240617 | 092000 | 1086655800 | 2975 | 2980 | 2985 | 2975 | 9820 |
| 595 | 20240617 | 091900 | 1057405620 | 2980 | 2975 | 2985 | 2965 | 3546 |
| 596 | 20240617 | 091800 | 1046852515 | 2970 | 2975 | 2980 | 2970 | 5856 |
| 597 | 20240617 | 091700 | 1029433950 | 2975 | 2970 | 2975 | 2965 | 1275 |
| 598 | 20240617 | 091600 | 1025643715 | 2975 | 2970 | 2980 | 2965 | 2245 |
| 599 | 20240617 | 091500 | 1018976780 | 2965 | 2965 | 2970 | 2965 | 1477 |
| 600 | 20240617 | 091400 | 1014595430 | 2965 | 2960 | 2970 | 2950 | 12516 |
| 601 | 20240617 | 091300 | 977530455 | 2960 | 2950 | 2970 | 2950 | 5482 |
| 602 | 20240617 | 091200 | 961329385 | 2945 | 2960 | 2960 | 2945 | 18422 |
| 603 | 20240617 | 091100 | 906938910 | 2960 | 2975 | 2975 | 2960 | 8512 |
| 604 | 20240617 | 091000 | 881706855 | 2970 | 2980 | 2985 | 2965 | 20797 |
| 605 | 20240617 | 090900 | 819896425 | 2980 | 2985 | 2985 | 2980 | 14724 |
| 606 | 20240617 | 090800 | 776004470 | 2985 | 2990 | 2990 | 2980 | 19957 |
| 607 | 20240617 | 090700 | 716447015 | 2990 | 3000 | 3010 | 2990 | 17074 |
| 608 | 20240617 | 090600 | 665207150 | 3005 | 2990 | 3010 | 2990 | 7454 |
| 609 | 20240617 | 090500 | 642822715 | 2985 | 3000 | 3015 | 2975 | 17665 |
| 610 | 20240617 | 090400 | 589992095 | 3000 | 3030 | 3030 | 2995 | 29072 |
| 611 | 20240617 | 090300 | 502562020 | 3030 | 3015 | 3035 | 3010 | 18912 |
| 612 | 20240617 | 090200 | 445358095 | 3015 | 3030 | 3030 | 3015 | 20327 |
| 613 | 20240617 | 090100 | 383919995 | 3030 | 3000 | 3030 | 2995 | 12362 |
| 614 | 20240617 | 090000 | 346603335 | 3000 | 3035 | 3035 | 2995 | 94844 |