30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 191200 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 7601 |
| 3 | 20240805 | 191100 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 4 | 20240805 | 191000 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 5 | 20240805 | 190900 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 6 | 20240805 | 190800 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 7 | 20240805 | 190700 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 8 | 20240805 | 190600 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 9 | 20240805 | 190500 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 10 | 20240805 | 190400 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 11 | 20240805 | 190300 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 12 | 20240805 | 190200 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 13 | 20240805 | 190100 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 14 | 20240805 | 190000 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 15 | 20240805 | 185900 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 16 | 20240805 | 185800 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 17 | 20240805 | 185700 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 18 | 20240805 | 185600 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 19 | 20240805 | 185500 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 20 | 20240805 | 185400 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 21 | 20240805 | 185300 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 22 | 20240805 | 185200 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 23 | 20240805 | 185100 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 24 | 20240805 | 185000 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 25 | 20240805 | 184900 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 26 | 20240805 | 184800 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 27 | 20240805 | 184700 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 28 | 20240805 | 184600 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 29 | 20240805 | 184500 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 30 | 20240805 | 184400 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 31 | 20240805 | 184300 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 32 | 20240805 | 184200 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 7601 |
| 33 | 20240805 | 184100 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 34 | 20240805 | 184000 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 35 | 20240805 | 183900 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 36 | 20240805 | 183800 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 37 | 20240805 | 183700 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 38 | 20240805 | 183600 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 39 | 20240805 | 183500 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 40 | 20240805 | 183400 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 41 | 20240805 | 183300 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 42 | 20240805 | 183200 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 43 | 20240805 | 183100 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 44 | 20240805 | 183000 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 45 | 20240805 | 182900 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 46 | 20240805 | 182800 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 47 | 20240805 | 182700 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 48 | 20240805 | 182600 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 49 | 20240805 | 182500 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 50 | 20240805 | 182400 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 51 | 20240805 | 182300 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 52 | 20240805 | 182200 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 53 | 20240805 | 182100 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 54 | 20240805 | 182000 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 55 | 20240805 | 181900 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 56 | 20240805 | 181800 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 57 | 20240805 | 181700 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 58 | 20240805 | 181600 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 59 | 20240805 | 181500 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 60 | 20240805 | 181400 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 61 | 20240805 | 181300 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 62 | 20240805 | 181200 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 7601 |
| 63 | 20240805 | 181100 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 64 | 20240805 | 181000 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 65 | 20240805 | 180900 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 66 | 20240805 | 180800 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 67 | 20240805 | 180700 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 68 | 20240805 | 180600 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 69 | 20240805 | 180500 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 70 | 20240805 | 180400 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 71 | 20240805 | 180300 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 72 | 20240805 | 180200 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 73 | 20240805 | 180100 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 74 | 20240805 | 180000 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 75 | 20240805 | 175900 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 76 | 20240805 | 175800 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 77 | 20240805 | 175700 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 78 | 20240805 | 175600 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 79 | 20240805 | 175500 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 80 | 20240805 | 175400 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 81 | 20240805 | 175300 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 82 | 20240805 | 175200 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 83 | 20240805 | 175100 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 84 | 20240805 | 175000 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 85 | 20240805 | 174900 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 86 | 20240805 | 174800 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 87 | 20240805 | 174700 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 88 | 20240805 | 174600 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 89 | 20240805 | 174500 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 90 | 20240805 | 174400 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 91 | 20240805 | 174300 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 92 | 20240805 | 174200 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 7601 |
| 93 | 20240805 | 174100 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 94 | 20240805 | 174000 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 95 | 20240805 | 173900 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 96 | 20240805 | 173800 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 97 | 20240805 | 173700 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 98 | 20240805 | 173600 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 99 | 20240805 | 173500 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 100 | 20240805 | 173400 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 101 | 20240805 | 173300 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 102 | 20240805 | 173200 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 103 | 20240805 | 173100 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 104 | 20240805 | 173000 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 105 | 20240805 | 172900 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 106 | 20240805 | 172800 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 107 | 20240805 | 172700 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 108 | 20240805 | 172600 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 109 | 20240805 | 172500 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 110 | 20240805 | 172400 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 111 | 20240805 | 172300 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 112 | 20240805 | 172200 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 113 | 20240805 | 172100 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 114 | 20240805 | 172000 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 115 | 20240805 | 171900 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 116 | 20240805 | 171800 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 117 | 20240805 | 171700 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 118 | 20240805 | 171600 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 119 | 20240805 | 171500 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 120 | 20240805 | 171400 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 121 | 20240805 | 171300 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 122 | 20240805 | 171200 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 7601 |
| 123 | 20240805 | 171100 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 124 | 20240805 | 171000 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 125 | 20240805 | 170900 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 126 | 20240805 | 170800 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 127 | 20240805 | 170700 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 128 | 20240805 | 170600 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 129 | 20240805 | 170500 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 130 | 20240805 | 170400 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 131 | 20240805 | 170300 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 132 | 20240805 | 170200 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 133 | 20240805 | 170100 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 134 | 20240805 | 170000 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 135 | 20240805 | 165900 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 136 | 20240805 | 165800 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 137 | 20240805 | 165700 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 138 | 20240805 | 165600 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 139 | 20240805 | 165500 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 140 | 20240805 | 165400 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 141 | 20240805 | 165300 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 142 | 20240805 | 165200 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 143 | 20240805 | 165100 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 144 | 20240805 | 165000 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 145 | 20240805 | 164900 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 146 | 20240805 | 164800 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 147 | 20240805 | 164700 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 148 | 20240805 | 164600 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 149 | 20240805 | 164500 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 150 | 20240805 | 164400 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 151 | 20240805 | 164300 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 152 | 20240805 | 164200 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 7601 |
| 153 | 20240805 | 164100 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 154 | 20240805 | 164000 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 155 | 20240805 | 163900 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 156 | 20240805 | 163800 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 157 | 20240805 | 163700 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 158 | 20240805 | 163600 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 159 | 20240805 | 163500 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 160 | 20240805 | 163400 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 161 | 20240805 | 163300 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 162 | 20240805 | 163200 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 163 | 20240805 | 163100 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 164 | 20240805 | 163000 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 165 | 20240805 | 162900 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 166 | 20240805 | 162800 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 167 | 20240805 | 162700 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 168 | 20240805 | 162600 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 169 | 20240805 | 162500 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 170 | 20240805 | 162400 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 171 | 20240805 | 162300 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 172 | 20240805 | 162200 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 173 | 20240805 | 162100 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 174 | 20240805 | 162000 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 175 | 20240805 | 161900 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 176 | 20240805 | 161800 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 177 | 20240805 | 161700 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 178 | 20240805 | 161600 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 179 | 20240805 | 161500 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 180 | 20240805 | 161400 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 181 | 20240805 | 161300 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 182 | 20240805 | 161200 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 7601 |
| 183 | 20240805 | 161100 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 184 | 20240805 | 161000 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 185 | 20240805 | 160900 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 186 | 20240805 | 160800 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 187 | 20240805 | 160700 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 188 | 20240805 | 160600 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 189 | 20240805 | 160500 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 190 | 20240805 | 160400 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 191 | 20240805 | 160300 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 192 | 20240805 | 160200 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 193 | 20240805 | 160100 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 194 | 20240805 | 160000 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 195 | 20240805 | 155900 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 196 | 20240805 | 155800 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 197 | 20240805 | 155700 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 198 | 20240805 | 155600 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 199 | 20240805 | 155500 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 200 | 20240805 | 155400 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 201 | 20240805 | 155300 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 202 | 20240805 | 155200 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 203 | 20240805 | 155100 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 204 | 20240805 | 155000 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 205 | 20240805 | 154900 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 206 | 20240805 | 154800 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 207 | 20240805 | 154700 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 208 | 20240805 | 154600 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 209 | 20240805 | 154500 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 210 | 20240805 | 154400 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 211 | 20240805 | 154300 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 212 | 20240805 | 154200 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 7601 |
| 213 | 20240805 | 154100 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 214 | 20240805 | 154000 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 215 | 20240805 | 153900 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 216 | 20240805 | 153800 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 217 | 20240805 | 153700 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 218 | 20240805 | 153600 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 219 | 20240805 | 153500 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 220 | 20240805 | 153400 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 221 | 20240805 | 153300 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 222 | 20240805 | 153200 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 223 | 20240805 | 153100 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 224 | 20240805 | 153000 | 1997853725 | 3070 | 3070 | 3070 | 3070 | 7601 |
| 225 | 20240805 | 152900 | 1974518655 | 3100 | 3100 | 3100 | 3100 | 0 |
| 226 | 20240805 | 152800 | 1974518655 | 3100 | 3100 | 3100 | 3100 | 0 |
| 227 | 20240805 | 152700 | 1974518655 | 3100 | 3100 | 3100 | 3100 | 0 |
| 228 | 20240805 | 152600 | 1974518655 | 3100 | 3100 | 3100 | 3100 | 0 |
| 229 | 20240805 | 152500 | 1974518655 | 3100 | 3100 | 3100 | 3100 | 0 |
| 230 | 20240805 | 152400 | 1974518655 | 3100 | 3100 | 3100 | 3100 | 0 |
| 231 | 20240805 | 152300 | 1974518655 | 3100 | 3100 | 3100 | 3100 | 0 |
| 232 | 20240805 | 152200 | 1974518655 | 3100 | 3100 | 3100 | 3100 | 0 |
| 233 | 20240805 | 152100 | 1974518655 | 3100 | 3100 | 3100 | 3100 | 0 |
| 234 | 20240805 | 152000 | 1974518655 | 3100 | 3100 | 3100 | 3100 | 0 |
| 235 | 20240805 | 151900 | 1974518655 | 3100 | 3105 | 3105 | 3100 | 774 |
| 236 | 20240805 | 151800 | 1972115635 | 3110 | 3115 | 3115 | 3110 | 869 |
| 237 | 20240805 | 151700 | 1969410980 | 3115 | 3105 | 3115 | 3100 | 1576 |
| 238 | 20240805 | 151600 | 1964519310 | 3090 | 3090 | 3105 | 3090 | 1301 |
| 239 | 20240805 | 151500 | 1960499205 | 3090 | 3085 | 3105 | 3085 | 918 |
| 240 | 20240805 | 151400 | 1957664000 | 3095 | 3100 | 3100 | 3095 | 1035 |
| 241 | 20240805 | 151300 | 1954460665 | 3100 | 3105 | 3105 | 3070 | 1461 |
| 242 | 20240805 | 151200 | 1949962985 | 3085 | 3085 | 3110 | 3080 | 2035 |
| 243 | 20240805 | 151100 | 1943681975 | 3110 | 3070 | 3110 | 3070 | 3468 |
| 244 | 20240805 | 151000 | 1933019490 | 3070 | 3075 | 3075 | 3060 | 2334 |
| 245 | 20240805 | 150900 | 1925855570 | 3085 | 3075 | 3085 | 3075 | 1327 |
| 246 | 20240805 | 150800 | 1921773375 | 3075 | 3075 | 3080 | 3075 | 1409 |
| 247 | 20240805 | 150700 | 1917438770 | 3070 | 3090 | 3090 | 3070 | 929 |
| 248 | 20240805 | 150600 | 1914582740 | 3070 | 3090 | 3090 | 3070 | 737 |
| 249 | 20240805 | 150500 | 1912315135 | 3075 | 3090 | 3090 | 3075 | 1366 |
| 250 | 20240805 | 150400 | 1908109090 | 3090 | 3100 | 3115 | 3005 | 25222 |
| 251 | 20240805 | 150300 | 1831011630 | 3100 | 3100 | 3110 | 3100 | 1918 |
| 252 | 20240805 | 150200 | 1825054370 | 3100 | 3100 | 3100 | 3095 | 2107 |
| 253 | 20240805 | 150100 | 1818527575 | 3095 | 3090 | 3095 | 3085 | 3519 |
| 254 | 20240805 | 150000 | 1807645320 | 3065 | 3070 | 3095 | 3065 | 8922 |
| 255 | 20240805 | 145900 | 1780199840 | 3070 | 3090 | 3090 | 3070 | 2391 |
| 256 | 20240805 | 145800 | 1772828070 | 3085 | 3060 | 3085 | 3055 | 3977 |
| 257 | 20240805 | 145700 | 1760645760 | 3065 | 3055 | 3080 | 3055 | 3523 |
| 258 | 20240805 | 145600 | 1749842325 | 3055 | 3035 | 3055 | 3035 | 1817 |
| 259 | 20240805 | 145500 | 1744314810 | 3025 | 3010 | 3030 | 3010 | 1664 |
| 260 | 20240805 | 145400 | 1739281910 | 3005 | 3030 | 3050 | 3000 | 16070 |
| 261 | 20240805 | 145300 | 1690855905 | 3045 | 3015 | 3045 | 3015 | 6400 |
| 262 | 20240805 | 145200 | 1671431975 | 3015 | 3020 | 3040 | 3005 | 14145 |
| 263 | 20240805 | 145100 | 1628745840 | 3050 | 3060 | 3065 | 3020 | 8090 |
| 264 | 20240805 | 145000 | 1604110735 | 3070 | 3070 | 3070 | 3060 | 5127 |
| 265 | 20240805 | 144900 | 1588401900 | 3075 | 3080 | 3080 | 3070 | 4241 |
| 266 | 20240805 | 144800 | 1575362790 | 3095 | 3100 | 3105 | 3080 | 3652 |
| 267 | 20240805 | 144700 | 1564084180 | 3105 | 3100 | 3105 | 3090 | 2963 |
| 268 | 20240805 | 144600 | 1554907940 | 3095 | 3105 | 3105 | 3095 | 4344 |
| 269 | 20240805 | 144500 | 1541448990 | 3110 | 3110 | 3110 | 3105 | 2978 |
| 270 | 20240805 | 144400 | 1532190755 | 3120 | 3105 | 3120 | 3105 | 527 |
| 271 | 20240805 | 144300 | 1530551420 | 3100 | 3105 | 3105 | 3100 | 2105 |
| 272 | 20240805 | 144200 | 1524023905 | 3100 | 3105 | 3105 | 3100 | 1246 |
| 273 | 20240805 | 144100 | 1520156865 | 3100 | 3105 | 3120 | 3095 | 14283 |
| 274 | 20240805 | 144000 | 1475852090 | 3105 | 3110 | 3115 | 3105 | 2718 |
| 275 | 20240805 | 143900 | 1467397980 | 3115 | 3120 | 3120 | 3110 | 491 |
| 276 | 20240805 | 143800 | 1465869370 | 3110 | 3130 | 3130 | 3110 | 5269 |
| 277 | 20240805 | 143700 | 1449422595 | 3130 | 3125 | 3130 | 3125 | 687 |
| 278 | 20240805 | 143600 | 1447272525 | 3125 | 3130 | 3130 | 3125 | 3730 |
| 279 | 20240805 | 143500 | 1435612305 | 3125 | 3130 | 3130 | 3125 | 1156 |
| 280 | 20240805 | 143400 | 1431996695 | 3135 | 3135 | 3135 | 3135 | 1646 |
| 281 | 20240805 | 143300 | 1426836485 | 3140 | 3145 | 3145 | 3135 | 7189 |
| 282 | 20240805 | 143200 | 1404264910 | 3145 | 3145 | 3145 | 3140 | 2472 |
| 283 | 20240805 | 143100 | 1396496955 | 3145 | 3145 | 3145 | 3140 | 1936 |
| 284 | 20240805 | 143000 | 1390415735 | 3145 | 3145 | 3145 | 3145 | 62 |
| 285 | 20240805 | 142900 | 1390220745 | 3145 | 3140 | 3145 | 3140 | 1383 |
| 286 | 20240805 | 142800 | 1385876225 | 3145 | 3155 | 3155 | 3145 | 1208 |
| 287 | 20240805 | 142700 | 1382077045 | 3145 | 3155 | 3155 | 3140 | 2510 |
| 288 | 20240805 | 142600 | 1374180015 | 3145 | 3150 | 3155 | 3145 | 12923 |
| 289 | 20240805 | 142500 | 1333485705 | 3150 | 3150 | 3150 | 3150 | 0 |
| 290 | 20240805 | 142400 | 1333485705 | 3150 | 3150 | 3150 | 3150 | 0 |
| 291 | 20240805 | 142300 | 1333485705 | 3150 | 3150 | 3150 | 3150 | 0 |
| 292 | 20240805 | 142200 | 1333485705 | 3150 | 3150 | 3150 | 3150 | 0 |
| 293 | 20240805 | 142100 | 1333485705 | 3150 | 3150 | 3150 | 3150 | 0 |
| 294 | 20240805 | 142000 | 1333485705 | 3150 | 3150 | 3150 | 3150 | 0 |
| 295 | 20240805 | 141900 | 1333485705 | 3150 | 3150 | 3150 | 3150 | 0 |
| 296 | 20240805 | 141800 | 1333485705 | 3150 | 3150 | 3150 | 3150 | 0 |
| 297 | 20240805 | 141700 | 1333485705 | 3150 | 3150 | 3150 | 3150 | 0 |
| 298 | 20240805 | 141600 | 1333485705 | 3150 | 3150 | 3150 | 3150 | 0 |
| 299 | 20240805 | 141500 | 1333485705 | 3150 | 3150 | 3150 | 3150 | 0 |
| 300 | 20240805 | 141400 | 1333485705 | 3150 | 3150 | 3150 | 3150 | 0 |
| 301 | 20240805 | 141300 | 1333485705 | 3150 | 3150 | 3150 | 3150 | 0 |
| 302 | 20240805 | 141200 | 1333485705 | 3150 | 3150 | 3150 | 3150 | 0 |
| 303 | 20240805 | 141100 | 1333485705 | 3150 | 3150 | 3150 | 3150 | 0 |
| 304 | 20240805 | 141000 | 1333485705 | 3150 | 3150 | 3150 | 3150 | 0 |
| 305 | 20240805 | 140900 | 1333485705 | 3150 | 3150 | 3150 | 3150 | 0 |
| 306 | 20240805 | 140800 | 1333485705 | 3150 | 3150 | 3150 | 3150 | 0 |
| 307 | 20240805 | 140700 | 1333485705 | 3150 | 3150 | 3150 | 3150 | 0 |
| 308 | 20240805 | 140600 | 1333485705 | 3150 | 3150 | 3150 | 3150 | 0 |
| 309 | 20240805 | 140500 | 1333485705 | 3150 | 3150 | 3150 | 3150 | 0 |
| 310 | 20240805 | 140400 | 1333485705 | 3150 | 3150 | 3150 | 3150 | 0 |
| 311 | 20240805 | 140300 | 1333485705 | 3150 | 3150 | 3150 | 3150 | 0 |
| 312 | 20240805 | 140200 | 1333485705 | 3150 | 3150 | 3150 | 3150 | 0 |
| 313 | 20240805 | 140100 | 1333485705 | 3150 | 3150 | 3150 | 3150 | 0 |
| 314 | 20240805 | 140000 | 1333485705 | 3150 | 3150 | 3150 | 3150 | 0 |
| 315 | 20240805 | 135900 | 1333485705 | 3150 | 3150 | 3150 | 3150 | 0 |
| 316 | 20240805 | 135800 | 1333485705 | 3150 | 3150 | 3150 | 3150 | 0 |
| 317 | 20240805 | 135700 | 1333485705 | 3150 | 3150 | 3150 | 3150 | 0 |
| 318 | 20240805 | 135600 | 1333485705 | 3150 | 3150 | 3150 | 3150 | 0 |
| 319 | 20240805 | 135500 | 1333485705 | 3150 | 3155 | 3160 | 3150 | 5241 |
| 320 | 20240805 | 135400 | 1316971045 | 3155 | 3160 | 3160 | 3155 | 2050 |
| 321 | 20240805 | 135300 | 1310500145 | 3165 | 3160 | 3165 | 3160 | 631 |
| 322 | 20240805 | 135200 | 1308505400 | 3165 | 3165 | 3170 | 3165 | 1346 |
| 323 | 20240805 | 135100 | 1304244075 | 3155 | 3155 | 3155 | 3155 | 107 |
| 324 | 20240805 | 135000 | 1303906490 | 3160 | 3160 | 3165 | 3160 | 1605 |
| 325 | 20240805 | 134900 | 1298828845 | 3170 | 3170 | 3170 | 3170 | 48 |
| 326 | 20240805 | 134800 | 1298676685 | 3170 | 3170 | 3170 | 3170 | 6 |
| 327 | 20240805 | 134700 | 1298657665 | 3160 | 3160 | 3160 | 3160 | 805 |
| 328 | 20240805 | 134600 | 1296113865 | 3155 | 3155 | 3155 | 3155 | 438 |
| 329 | 20240805 | 134500 | 1294731975 | 3155 | 3170 | 3170 | 3155 | 4284 |
| 330 | 20240805 | 134400 | 1281215805 | 3155 | 3155 | 3155 | 3155 | 1129 |
| 331 | 20240805 | 134300 | 1277653810 | 3155 | 3155 | 3155 | 3155 | 687 |
| 332 | 20240805 | 134200 | 1275486325 | 3155 | 3165 | 3165 | 3155 | 3572 |
| 333 | 20240805 | 134100 | 1264211600 | 3165 | 3170 | 3170 | 3165 | 1105 |
| 334 | 20240805 | 134000 | 1260714065 | 3170 | 3165 | 3170 | 3165 | 644 |
| 335 | 20240805 | 133900 | 1258673305 | 3160 | 3160 | 3160 | 3160 | 603 |
| 336 | 20240805 | 133800 | 1256767825 | 3160 | 3155 | 3160 | 3155 | 693 |
| 337 | 20240805 | 133700 | 1254577955 | 3160 | 3170 | 3170 | 3160 | 443 |
| 338 | 20240805 | 133600 | 1253178055 | 3160 | 3170 | 3170 | 3160 | 840 |
| 339 | 20240805 | 133500 | 1250522075 | 3160 | 3165 | 3175 | 3160 | 8804 |
| 340 | 20240805 | 133400 | 1222700915 | 3160 | 3170 | 3170 | 3160 | 4917 |
| 341 | 20240805 | 133300 | 1207133545 | 3175 | 3175 | 3175 | 3175 | 122 |
| 342 | 20240805 | 133200 | 1206746195 | 3165 | 3175 | 3175 | 3165 | 1558 |
| 343 | 20240805 | 133100 | 1201810765 | 3170 | 3170 | 3175 | 3170 | 1763 |
| 344 | 20240805 | 133000 | 1196221490 | 3175 | 3175 | 3175 | 3175 | 120 |
| 345 | 20240805 | 132900 | 1195840490 | 3170 | 3170 | 3170 | 3170 | 1534 |
| 346 | 20240805 | 132800 | 1190977710 | 3170 | 3175 | 3175 | 3170 | 756 |
| 347 | 20240805 | 132700 | 1188580165 | 3175 | 3170 | 3175 | 3165 | 1636 |
| 348 | 20240805 | 132600 | 1183402060 | 3170 | 3170 | 3180 | 3170 | 12406 |
| 349 | 20240805 | 132500 | 1144074180 | 3170 | 3180 | 3180 | 3170 | 10088 |
| 350 | 20240805 | 132400 | 1112062560 | 3180 | 3180 | 3180 | 3180 | 1603 |
| 351 | 20240805 | 132300 | 1106965020 | 3180 | 3180 | 3180 | 3180 | 1065 |
| 352 | 20240805 | 132200 | 1103578320 | 3180 | 3180 | 3180 | 3180 | 50 |
| 353 | 20240805 | 132100 | 1103419320 | 3180 | 3180 | 3180 | 3180 | 2516 |
| 354 | 20240805 | 132000 | 1095418440 | 3185 | 3190 | 3190 | 3180 | 1698 |
| 355 | 20240805 | 131900 | 1090014880 | 3190 | 3185 | 3190 | 3185 | 811 |
| 356 | 20240805 | 131800 | 1087431330 | 3195 | 3185 | 3195 | 3180 | 155 |
| 357 | 20240805 | 131700 | 1086936715 | 3185 | 3195 | 3200 | 3185 | 560 |
| 358 | 20240805 | 131600 | 1085152015 | 3200 | 3190 | 3200 | 3185 | 3647 |
| 359 | 20240805 | 131500 | 1073512395 | 3195 | 3190 | 3195 | 3185 | 1009 |
| 360 | 20240805 | 131400 | 1070296490 | 3195 | 3190 | 3195 | 3190 | 1655 |
| 361 | 20240805 | 131300 | 1065016355 | 3190 | 3190 | 3190 | 3190 | 129 |
| 362 | 20240805 | 131200 | 1064604845 | 3190 | 3190 | 3190 | 3190 | 100 |
| 363 | 20240805 | 131100 | 1064285845 | 3190 | 3190 | 3190 | 3190 | 759 |
| 364 | 20240805 | 131000 | 1061864635 | 3195 | 3190 | 3195 | 3190 | 464 |
| 365 | 20240805 | 130900 | 1060384465 | 3190 | 3190 | 3190 | 3190 | 86 |
| 366 | 20240805 | 130800 | 1060110125 | 3185 | 3190 | 3190 | 3185 | 1734 |
| 367 | 20240805 | 130700 | 1054586825 | 3190 | 3190 | 3190 | 3190 | 0 |
| 368 | 20240805 | 130600 | 1054586825 | 3190 | 3185 | 3190 | 3185 | 755 |
| 369 | 20240805 | 130500 | 1052181290 | 3190 | 3190 | 3190 | 3190 | 11 |
| 370 | 20240805 | 130400 | 1052146200 | 3185 | 3185 | 3185 | 3185 | 156 |
| 371 | 20240805 | 130300 | 1051649340 | 3185 | 3195 | 3195 | 3185 | 2115 |
| 372 | 20240805 | 130200 | 1044901930 | 3200 | 3200 | 3200 | 3200 | 8 |
| 373 | 20240805 | 130100 | 1044876330 | 3195 | 3195 | 3195 | 3195 | 694 |
| 374 | 20240805 | 130000 | 1042659000 | 3195 | 3195 | 3195 | 3195 | 1794 |
| 375 | 20240805 | 125900 | 1036927170 | 3200 | 3195 | 3200 | 3195 | 470 |
| 376 | 20240805 | 125800 | 1035424170 | 3195 | 3195 | 3195 | 3195 | 0 |
| 377 | 20240805 | 125700 | 1035424170 | 3195 | 3195 | 3195 | 3195 | 205 |
| 378 | 20240805 | 125600 | 1034769195 | 3195 | 3195 | 3195 | 3195 | 317 |
| 379 | 20240805 | 125500 | 1033756380 | 3195 | 3195 | 3200 | 3195 | 895 |
| 380 | 20240805 | 125400 | 1030896830 | 3200 | 3205 | 3205 | 3195 | 1583 |
| 381 | 20240805 | 125300 | 1025832655 | 3200 | 3200 | 3200 | 3200 | 1098 |
| 382 | 20240805 | 125200 | 1022319055 | 3195 | 3195 | 3195 | 3195 | 986 |
| 383 | 20240805 | 125100 | 1019168785 | 3195 | 3195 | 3195 | 3195 | 209 |
| 384 | 20240805 | 125000 | 1018501030 | 3195 | 3195 | 3195 | 3195 | 52 |
| 385 | 20240805 | 124900 | 1018334890 | 3195 | 3185 | 3195 | 3185 | 827 |
| 386 | 20240805 | 124800 | 1015697255 | 3190 | 3190 | 3190 | 3190 | 0 |
| 387 | 20240805 | 124700 | 1015697255 | 3190 | 3190 | 3190 | 3185 | 1214 |
| 388 | 20240805 | 124600 | 1011829700 | 3185 | 3190 | 3190 | 3185 | 122 |
| 389 | 20240805 | 124500 | 1011440525 | 3190 | 3190 | 3190 | 3190 | 2 |
| 390 | 20240805 | 124400 | 1011434145 | 3185 | 3180 | 3185 | 3175 | 1034 |
| 391 | 20240805 | 124300 | 1008144775 | 3180 | 3190 | 3190 | 3175 | 23116 |
| 392 | 20240805 | 124200 | 934690960 | 3195 | 3195 | 3195 | 3195 | 105 |
| 393 | 20240805 | 124100 | 934355485 | 3190 | 3190 | 3195 | 3190 | 442 |
| 394 | 20240805 | 124000 | 932945030 | 3195 | 3195 | 3195 | 3195 | 94 |
| 395 | 20240805 | 123900 | 932644700 | 3190 | 3185 | 3190 | 3185 | 13 |
| 396 | 20240805 | 123800 | 932603235 | 3180 | 3180 | 3180 | 3180 | 0 |
| 397 | 20240805 | 123700 | 932603235 | 3180 | 3180 | 3180 | 3180 | 0 |
| 398 | 20240805 | 123600 | 932603235 | 3180 | 3185 | 3185 | 3180 | 8193 |
| 399 | 20240805 | 123500 | 906515895 | 3190 | 3190 | 3190 | 3190 | 144 |
| 400 | 20240805 | 123400 | 906056535 | 3190 | 3190 | 3190 | 3190 | 205 |
| 401 | 20240805 | 123300 | 905402585 | 3190 | 3200 | 3200 | 3190 | 1295 |
| 402 | 20240805 | 123200 | 901263815 | 3200 | 3200 | 3200 | 3200 | 656 |
| 403 | 20240805 | 123100 | 899164615 | 3200 | 3200 | 3200 | 3200 | 264 |
| 404 | 20240805 | 123000 | 898319815 | 3200 | 3195 | 3205 | 3195 | 1287 |
| 405 | 20240805 | 122900 | 894205875 | 3200 | 3200 | 3200 | 3200 | 498 |
| 406 | 20240805 | 122800 | 892612275 | 3195 | 3200 | 3200 | 3195 | 20762 |
| 407 | 20240805 | 122700 | 826180540 | 3205 | 3205 | 3205 | 3205 | 154 |
| 408 | 20240805 | 122600 | 825686970 | 3200 | 3205 | 3205 | 3200 | 747 |
| 409 | 20240805 | 122500 | 823296335 | 3205 | 3205 | 3205 | 3205 | 192 |
| 410 | 20240805 | 122400 | 822680975 | 3205 | 3205 | 3205 | 3205 | 200 |
| 411 | 20240805 | 122300 | 822039975 | 3205 | 3205 | 3205 | 3205 | 151 |
| 412 | 20240805 | 122200 | 821556020 | 3205 | 3200 | 3205 | 3200 | 331 |
| 413 | 20240805 | 122100 | 820495705 | 3205 | 3205 | 3205 | 3205 | 253 |
| 414 | 20240805 | 122000 | 819684840 | 3205 | 3205 | 3205 | 3205 | 445 |
| 415 | 20240805 | 121900 | 818258615 | 3205 | 3205 | 3205 | 3205 | 306 |
| 416 | 20240805 | 121800 | 817277885 | 3205 | 3205 | 3205 | 3205 | 281 |
| 417 | 20240805 | 121700 | 816377280 | 3205 | 3205 | 3205 | 3205 | 13 |
| 418 | 20240805 | 121600 | 816335615 | 3210 | 3210 | 3210 | 3210 | 366 |
| 419 | 20240805 | 121500 | 815160755 | 3205 | 3205 | 3205 | 3200 | 442 |
| 420 | 20240805 | 121400 | 813744190 | 3200 | 3200 | 3200 | 3200 | 231 |
| 421 | 20240805 | 121300 | 813004990 | 3205 | 3205 | 3205 | 3205 | 157 |
| 422 | 20240805 | 121200 | 812501805 | 3205 | 3205 | 3205 | 3205 | 156 |
| 423 | 20240805 | 121100 | 812001825 | 3205 | 3210 | 3210 | 3205 | 203 |
| 424 | 20240805 | 121000 | 811350975 | 3210 | 3210 | 3210 | 3210 | 107 |
| 425 | 20240805 | 120900 | 811007505 | 3210 | 3210 | 3210 | 3210 | 28 |
| 426 | 20240805 | 120800 | 810917625 | 3210 | 3210 | 3210 | 3210 | 138 |
| 427 | 20240805 | 120700 | 810474645 | 3210 | 3205 | 3210 | 3205 | 241 |
| 428 | 20240805 | 120600 | 809701705 | 3200 | 3210 | 3210 | 3200 | 1935 |
| 429 | 20240805 | 120500 | 803507770 | 3210 | 3210 | 3210 | 3210 | 112 |
| 430 | 20240805 | 120400 | 803148250 | 3210 | 3210 | 3210 | 3210 | 0 |
| 431 | 20240805 | 120300 | 803148250 | 3210 | 3210 | 3210 | 3210 | 170 |
| 432 | 20240805 | 120200 | 802602550 | 3205 | 3205 | 3205 | 3205 | 0 |
| 433 | 20240805 | 120100 | 802602550 | 3205 | 3205 | 3205 | 3200 | 558 |
| 434 | 20240805 | 120000 | 800816590 | 3205 | 3205 | 3205 | 3205 | 149 |
| 435 | 20240805 | 115900 | 800339045 | 3205 | 3205 | 3205 | 3205 | 0 |
| 436 | 20240805 | 115800 | 800339045 | 3205 | 3205 | 3205 | 3205 | 525 |
| 437 | 20240805 | 115700 | 798656420 | 3205 | 3205 | 3205 | 3205 | 200 |
| 438 | 20240805 | 115600 | 798015420 | 3205 | 3205 | 3210 | 3205 | 1190 |
| 439 | 20240805 | 115500 | 794201425 | 3210 | 3205 | 3210 | 3205 | 203 |
| 440 | 20240805 | 115400 | 793550095 | 3205 | 3210 | 3210 | 3205 | 120 |
| 441 | 20240805 | 115300 | 793164995 | 3200 | 3200 | 3200 | 3200 | 161 |
| 442 | 20240805 | 115200 | 792649795 | 3210 | 3210 | 3210 | 3210 | 0 |
| 443 | 20240805 | 115100 | 792649795 | 3210 | 3210 | 3210 | 3205 | 470 |
| 444 | 20240805 | 115000 | 791141645 | 3210 | 3205 | 3210 | 3205 | 158 |
| 445 | 20240805 | 114900 | 790635245 | 3210 | 3200 | 3210 | 3200 | 810 |
| 446 | 20240805 | 114800 | 788043145 | 3205 | 3205 | 3205 | 3205 | 152 |
| 447 | 20240805 | 114700 | 787555985 | 3200 | 3200 | 3200 | 3200 | 0 |
| 448 | 20240805 | 114600 | 787555985 | 3200 | 3200 | 3200 | 3200 | 5626 |
| 449 | 20240805 | 114500 | 769552785 | 3210 | 3200 | 3210 | 3200 | 610 |
| 450 | 20240805 | 114400 | 767599685 | 3205 | 3210 | 3210 | 3205 | 331 |
| 451 | 20240805 | 114300 | 766538330 | 3210 | 3210 | 3210 | 3210 | 47 |
| 452 | 20240805 | 114200 | 766387460 | 3215 | 3215 | 3215 | 3215 | 0 |
| 453 | 20240805 | 114100 | 766387460 | 3215 | 3215 | 3215 | 3210 | 360 |
| 454 | 20240805 | 114000 | 765230835 | 3215 | 3215 | 3220 | 3210 | 633 |
| 455 | 20240805 | 113900 | 763197345 | 3215 | 3210 | 3215 | 3210 | 1174 |
| 456 | 20240805 | 113800 | 759426045 | 3210 | 3205 | 3210 | 3205 | 1186 |
| 457 | 20240805 | 113700 | 755622915 | 3205 | 3205 | 3205 | 3205 | 50 |
| 458 | 20240805 | 113600 | 755462665 | 3205 | 3200 | 3205 | 3195 | 903 |
| 459 | 20240805 | 113500 | 752574960 | 3200 | 3200 | 3200 | 3200 | 0 |
| 460 | 20240805 | 113400 | 752574960 | 3200 | 3200 | 3200 | 3200 | 849 |
| 461 | 20240805 | 113300 | 749858160 | 3200 | 3200 | 3200 | 3200 | 1178 |
| 462 | 20240805 | 113200 | 746088560 | 3200 | 3200 | 3200 | 3200 | 25 |
| 463 | 20240805 | 113100 | 746008560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 464 | 20240805 | 113000 | 746008560 | 3200 | 3195 | 3200 | 3195 | 149 |
| 465 | 20240805 | 112900 | 745532015 | 3190 | 3190 | 3190 | 3190 | 294 |
| 466 | 20240805 | 112800 | 744594155 | 3195 | 3195 | 3195 | 3195 | 52 |
| 467 | 20240805 | 112700 | 744428015 | 3195 | 3195 | 3200 | 3190 | 692 |
| 468 | 20240805 | 112600 | 742220495 | 3180 | 3200 | 3200 | 3180 | 5661 |
| 469 | 20240805 | 112500 | 724191050 | 3200 | 3200 | 3200 | 3200 | 49 |
| 470 | 20240805 | 112400 | 724034250 | 3195 | 3195 | 3195 | 3195 | 2 |
| 471 | 20240805 | 112300 | 724027860 | 3190 | 3190 | 3190 | 3190 | 30 |
| 472 | 20240805 | 112200 | 723932160 | 3190 | 3190 | 3190 | 3190 | 401 |
| 473 | 20240805 | 112100 | 722652970 | 3185 | 3185 | 3185 | 3185 | 699 |
| 474 | 20240805 | 112000 | 720426655 | 3180 | 3185 | 3185 | 3180 | 1466 |
| 475 | 20240805 | 111900 | 715758245 | 3180 | 3185 | 3190 | 3180 | 982 |
| 476 | 20240805 | 111800 | 712632415 | 3190 | 3190 | 3190 | 3190 | 309 |
| 477 | 20240805 | 111700 | 711646705 | 3190 | 3190 | 3190 | 3190 | 113 |
| 478 | 20240805 | 111600 | 711286235 | 3185 | 3190 | 3190 | 3185 | 437 |
| 479 | 20240805 | 111500 | 709893705 | 3190 | 3190 | 3190 | 3190 | 355 |
| 480 | 20240805 | 111400 | 708761255 | 3185 | 3185 | 3185 | 3180 | 350 |
| 481 | 20240805 | 111300 | 707647335 | 3180 | 3190 | 3190 | 3180 | 1160 |
| 482 | 20240805 | 111200 | 703958235 | 3180 | 3190 | 3190 | 3180 | 3001 |
| 483 | 20240805 | 111100 | 694399075 | 3190 | 3195 | 3195 | 3190 | 1410 |
| 484 | 20240805 | 111000 | 689900675 | 3195 | 3200 | 3200 | 3195 | 783 |
| 485 | 20240805 | 110900 | 687398875 | 3200 | 3200 | 3200 | 3200 | 202 |
| 486 | 20240805 | 110800 | 686752475 | 3195 | 3205 | 3205 | 3195 | 4542 |
| 487 | 20240805 | 110700 | 672232900 | 3205 | 3210 | 3210 | 3205 | 611 |
| 488 | 20240805 | 110600 | 670273785 | 3210 | 3210 | 3210 | 3210 | 0 |
| 489 | 20240805 | 110500 | 670273785 | 3210 | 3210 | 3215 | 3210 | 495 |
| 490 | 20240805 | 110400 | 668684055 | 3210 | 3210 | 3210 | 3210 | 151 |
| 491 | 20240805 | 110300 | 668199345 | 3210 | 3210 | 3210 | 3210 | 48 |
| 492 | 20240805 | 110200 | 668045265 | 3210 | 3210 | 3210 | 3210 | 97 |
| 493 | 20240805 | 110100 | 667733895 | 3210 | 3210 | 3210 | 3210 | 0 |
| 494 | 20240805 | 110000 | 667733895 | 3210 | 3210 | 3210 | 3210 | 192 |
| 495 | 20240805 | 105900 | 667117575 | 3210 | 3215 | 3215 | 3210 | 617 |
| 496 | 20240805 | 105800 | 665134765 | 3215 | 3215 | 3215 | 3215 | 252 |
| 497 | 20240805 | 105700 | 664324585 | 3215 | 3215 | 3215 | 3215 | 271 |
| 498 | 20240805 | 105600 | 663453320 | 3215 | 3215 | 3215 | 3215 | 0 |
| 499 | 20240805 | 105500 | 663453320 | 3215 | 3210 | 3215 | 3210 | 144 |
| 500 | 20240805 | 105400 | 662990380 | 3205 | 3200 | 3205 | 3200 | 543 |
| 501 | 20240805 | 105300 | 661252025 | 3205 | 3200 | 3205 | 3200 | 302 |
| 502 | 20240805 | 105200 | 660284615 | 3200 | 3200 | 3200 | 3200 | 292 |
| 503 | 20240805 | 105100 | 659350215 | 3195 | 3195 | 3195 | 3195 | 1500 |
| 504 | 20240805 | 105000 | 654557715 | 3200 | 3200 | 3200 | 3200 | 561 |
| 505 | 20240805 | 104900 | 652762515 | 3200 | 3200 | 3200 | 3200 | 1276 |
| 506 | 20240805 | 104800 | 648679315 | 3200 | 3200 | 3200 | 3200 | 237 |
| 507 | 20240805 | 104700 | 647920915 | 3190 | 3190 | 3190 | 3190 | 60 |
| 508 | 20240805 | 104600 | 647729515 | 3200 | 3195 | 3200 | 3195 | 145 |
| 509 | 20240805 | 104500 | 647266155 | 3200 | 3200 | 3200 | 3200 | 76 |
| 510 | 20240805 | 104400 | 647022955 | 3195 | 3200 | 3200 | 3195 | 1098 |
| 511 | 20240805 | 104300 | 643509790 | 3205 | 3205 | 3205 | 3205 | 170 |
| 512 | 20240805 | 104200 | 642964940 | 3205 | 3220 | 3220 | 3200 | 5590 |
| 513 | 20240805 | 104100 | 625061485 | 3215 | 3215 | 3215 | 3215 | 103 |
| 514 | 20240805 | 104000 | 624730340 | 3220 | 3215 | 3220 | 3215 | 150 |
| 515 | 20240805 | 103900 | 624247590 | 3215 | 3215 | 3215 | 3215 | 500 |
| 516 | 20240805 | 103800 | 622640090 | 3215 | 3215 | 3215 | 3215 | 145 |
| 517 | 20240805 | 103700 | 622173915 | 3215 | 3205 | 3215 | 3205 | 80 |
| 518 | 20240805 | 103600 | 621917170 | 3200 | 3200 | 3200 | 3195 | 3598 |
| 519 | 20240805 | 103500 | 610405360 | 3195 | 3200 | 3200 | 3195 | 565 |
| 520 | 20240805 | 103400 | 608597860 | 3200 | 3200 | 3200 | 3195 | 2988 |
| 521 | 20240805 | 103300 | 599036265 | 3205 | 3215 | 3215 | 3205 | 2373 |
| 522 | 20240805 | 103200 | 591428775 | 3220 | 3220 | 3220 | 3220 | 78 |
| 523 | 20240805 | 103100 | 591177615 | 3220 | 3215 | 3220 | 3215 | 354 |
| 524 | 20240805 | 103000 | 590038735 | 3220 | 3215 | 3230 | 3215 | 53 |
| 525 | 20240805 | 102900 | 589868280 | 3215 | 3215 | 3230 | 3215 | 2047 |
| 526 | 20240805 | 102800 | 583275420 | 3215 | 3215 | 3215 | 3215 | 135 |
| 527 | 20240805 | 102700 | 582841395 | 3215 | 3215 | 3215 | 3215 | 50 |
| 528 | 20240805 | 102600 | 582680645 | 3215 | 3215 | 3215 | 3215 | 261 |
| 529 | 20240805 | 102500 | 581841530 | 3215 | 3215 | 3215 | 3215 | 41 |
| 530 | 20240805 | 102400 | 581709715 | 3215 | 3220 | 3220 | 3210 | 1190 |
| 531 | 20240805 | 102300 | 577886650 | 3220 | 3220 | 3220 | 3220 | 337 |
| 532 | 20240805 | 102200 | 576801510 | 3225 | 3225 | 3225 | 3225 | 563 |
| 533 | 20240805 | 102100 | 574985835 | 3225 | 3220 | 3225 | 3215 | 591 |
| 534 | 20240805 | 102000 | 573085600 | 3225 | 3220 | 3225 | 3220 | 189 |
| 535 | 20240805 | 101900 | 572476985 | 3225 | 3225 | 3225 | 3220 | 238 |
| 536 | 20240805 | 101800 | 571710270 | 3225 | 3220 | 3225 | 3220 | 37 |
| 537 | 20240805 | 101700 | 571590955 | 3220 | 3220 | 3220 | 3220 | 72 |
| 538 | 20240805 | 101600 | 571359115 | 3220 | 3225 | 3225 | 3220 | 650 |
| 539 | 20240805 | 101500 | 569266110 | 3225 | 3225 | 3225 | 3225 | 185 |
| 540 | 20240805 | 101400 | 568669485 | 3225 | 3220 | 3225 | 3220 | 2621 |
| 541 | 20240805 | 101300 | 560219565 | 3220 | 3215 | 3220 | 3210 | 1784 |
| 542 | 20240805 | 101200 | 554478860 | 3220 | 3220 | 3220 | 3215 | 356 |
| 543 | 20240805 | 101100 | 553333825 | 3220 | 3210 | 3220 | 3210 | 530 |
| 544 | 20240805 | 101000 | 551627245 | 3220 | 3215 | 3220 | 3210 | 467 |
| 545 | 20240805 | 100900 | 550125685 | 3215 | 3215 | 3215 | 3215 | 305 |
| 546 | 20240805 | 100800 | 549145110 | 3215 | 3215 | 3220 | 3215 | 161 |
| 547 | 20240805 | 100700 | 548627480 | 3210 | 3225 | 3225 | 3210 | 221 |
| 548 | 20240805 | 100600 | 547915830 | 3220 | 3220 | 3225 | 3220 | 3521 |
| 549 | 20240805 | 100500 | 536578185 | 3220 | 3220 | 3220 | 3210 | 67 |
| 550 | 20240805 | 100400 | 536362465 | 3205 | 3220 | 3220 | 3205 | 1812 |
| 551 | 20240805 | 100300 | 530548425 | 3215 | 3215 | 3215 | 3210 | 659 |
| 552 | 20240805 | 100200 | 528429790 | 3215 | 3215 | 3215 | 3215 | 249 |
| 553 | 20240805 | 100100 | 527629255 | 3215 | 3215 | 3215 | 3210 | 208 |
| 554 | 20240805 | 100000 | 526960960 | 3210 | 3200 | 3210 | 3200 | 2060 |
| 555 | 20240805 | 095900 | 520348940 | 3205 | 3200 | 3205 | 3200 | 752 |
| 556 | 20240805 | 095800 | 517941790 | 3200 | 3200 | 3200 | 3195 | 167 |
| 557 | 20240805 | 095700 | 517408075 | 3200 | 3200 | 3200 | 3200 | 159 |
| 558 | 20240805 | 095600 | 516899275 | 3200 | 3200 | 3200 | 3195 | 345 |
| 559 | 20240805 | 095500 | 515795790 | 3190 | 3185 | 3190 | 3185 | 211 |
| 560 | 20240805 | 095400 | 515123055 | 3190 | 3185 | 3190 | 3180 | 519 |
| 561 | 20240805 | 095300 | 513469740 | 3185 | 3180 | 3185 | 3180 | 183 |
| 562 | 20240805 | 095200 | 512887795 | 3185 | 3180 | 3185 | 3180 | 131 |
| 563 | 20240805 | 095100 | 512471205 | 3180 | 3190 | 3190 | 3180 | 4179 |
| 564 | 20240805 | 095000 | 499180330 | 3190 | 3190 | 3190 | 3190 | 3 |
| 565 | 20240805 | 094900 | 499170760 | 3190 | 3190 | 3190 | 3180 | 574 |
| 566 | 20240805 | 094800 | 497344550 | 3190 | 3190 | 3190 | 3185 | 317 |
| 567 | 20240805 | 094700 | 496334875 | 3180 | 3180 | 3180 | 3180 | 0 |
| 568 | 20240805 | 094600 | 496334875 | 3180 | 3190 | 3195 | 3180 | 3425 |
| 569 | 20240805 | 094500 | 485426950 | 3190 | 3190 | 3190 | 3190 | 87 |
| 570 | 20240805 | 094400 | 485149420 | 3190 | 3195 | 3195 | 3190 | 4088 |
| 571 | 20240805 | 094300 | 472108010 | 3190 | 3200 | 3200 | 3190 | 1267 |
| 572 | 20240805 | 094200 | 468055010 | 3200 | 3200 | 3200 | 3195 | 718 |
| 573 | 20240805 | 094100 | 465759960 | 3200 | 3195 | 3200 | 3195 | 673 |
| 574 | 20240805 | 094000 | 463606940 | 3200 | 3200 | 3200 | 3190 | 431 |
| 575 | 20240805 | 093900 | 462227980 | 3200 | 3195 | 3200 | 3195 | 184 |
| 576 | 20240805 | 093800 | 461640080 | 3190 | 3200 | 3200 | 3190 | 1305 |
| 577 | 20240805 | 093700 | 457476550 | 3200 | 3200 | 3200 | 3200 | 30 |
| 578 | 20240805 | 093600 | 457380550 | 3195 | 3190 | 3205 | 3190 | 4679 |
| 579 | 20240805 | 093500 | 442436420 | 3195 | 3190 | 3195 | 3190 | 5740 |
| 580 | 20240805 | 093400 | 424100100 | 3190 | 3190 | 3190 | 3190 | 104 |
| 581 | 20240805 | 093300 | 423768340 | 3190 | 3190 | 3190 | 3190 | 1432 |
| 582 | 20240805 | 093200 | 419200260 | 3185 | 3185 | 3185 | 3185 | 0 |
| 583 | 20240805 | 093100 | 419200260 | 3185 | 3190 | 3195 | 3185 | 4068 |
| 584 | 20240805 | 093000 | 406224390 | 3195 | 3195 | 3195 | 3195 | 9441 |
| 585 | 20240805 | 092900 | 376060395 | 3195 | 3195 | 3195 | 3195 | 2000 |
| 586 | 20240805 | 092800 | 369670395 | 3195 | 3200 | 3200 | 3195 | 5298 |
| 587 | 20240805 | 092700 | 352727605 | 3210 | 3195 | 3210 | 3195 | 37 |
| 588 | 20240805 | 092600 | 352609150 | 3190 | 3180 | 3195 | 3180 | 7276 |
| 589 | 20240805 | 092500 | 329422425 | 3175 | 3185 | 3185 | 3175 | 54 |
| 590 | 20240805 | 092400 | 329250700 | 3185 | 3180 | 3185 | 3180 | 1626 |
| 591 | 20240805 | 092300 | 324079970 | 3175 | 3185 | 3185 | 3175 | 81 |
| 592 | 20240805 | 092200 | 323822575 | 3185 | 3175 | 3185 | 3175 | 634 |
| 593 | 20240805 | 092100 | 321809585 | 3185 | 3190 | 3190 | 3175 | 10923 |
| 594 | 20240805 | 092000 | 287069410 | 3190 | 3190 | 3190 | 3185 | 374 |
| 595 | 20240805 | 091900 | 285877850 | 3190 | 3185 | 3190 | 3180 | 1279 |
| 596 | 20240805 | 091800 | 281804795 | 3180 | 3185 | 3190 | 3180 | 3668 |
| 597 | 20240805 | 091700 | 270116530 | 3185 | 3190 | 3195 | 3185 | 1170 |
| 598 | 20240805 | 091600 | 266389480 | 3195 | 3185 | 3195 | 3185 | 1434 |
| 599 | 20240805 | 091500 | 261818950 | 3205 | 3195 | 3205 | 3180 | 3720 |
| 600 | 20240805 | 091400 | 249963405 | 3185 | 3195 | 3215 | 3185 | 1738 |
| 601 | 20240805 | 091300 | 244414810 | 3200 | 3210 | 3210 | 3190 | 2009 |
| 602 | 20240805 | 091200 | 237997740 | 3215 | 3220 | 3240 | 3215 | 2438 |
| 603 | 20240805 | 091100 | 230143805 | 3220 | 3215 | 3220 | 3195 | 216 |
| 604 | 20240805 | 091000 | 229452120 | 3220 | 3230 | 3250 | 3185 | 2322 |
| 605 | 20240805 | 090900 | 222035840 | 3190 | 3190 | 3200 | 3190 | 1333 |
| 606 | 20240805 | 090800 | 217777355 | 3180 | 3175 | 3190 | 3175 | 4486 |
| 607 | 20240805 | 090700 | 203521040 | 3155 | 3205 | 3205 | 3155 | 16482 |
| 608 | 20240805 | 090600 | 150941015 | 3200 | 3220 | 3220 | 3200 | 12675 |
| 609 | 20240805 | 090500 | 110216290 | 3215 | 3235 | 3240 | 3215 | 13355 |
| 610 | 20240805 | 090400 | 67213780 | 3245 | 3255 | 3255 | 3240 | 3252 |
| 611 | 20240805 | 090300 | 56644525 | 3270 | 3275 | 3275 | 3250 | 4511 |
| 612 | 20240805 | 090200 | 41965665 | 3275 | 3295 | 3295 | 3270 | 2939 |
| 613 | 20240805 | 090100 | 32326585 | 3335 | 3300 | 3335 | 3300 | 288 |
| 614 | 20240805 | 090000 | 31373780 | 3300 | 3335 | 3335 | 3295 | 9455 |