30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 191100 | 692039855 | 3285 | 3285 | 3285 | 3285 | 1852 |
| 3 | 20240829 | 191000 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 4 | 20240829 | 190900 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 5 | 20240829 | 190800 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 6 | 20240829 | 190700 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 7 | 20240829 | 190600 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 8 | 20240829 | 190500 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 9 | 20240829 | 190400 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 10 | 20240829 | 190300 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 11 | 20240829 | 190200 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 12 | 20240829 | 190100 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 13 | 20240829 | 190000 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 14 | 20240829 | 185900 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 15 | 20240829 | 185800 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 16 | 20240829 | 185700 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 17 | 20240829 | 185600 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 18 | 20240829 | 185500 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 19 | 20240829 | 185400 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 20 | 20240829 | 185300 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 21 | 20240829 | 185200 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 22 | 20240829 | 185100 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 23 | 20240829 | 185000 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 24 | 20240829 | 184900 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 25 | 20240829 | 184800 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 26 | 20240829 | 184700 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 27 | 20240829 | 184600 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 28 | 20240829 | 184500 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 29 | 20240829 | 184400 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 30 | 20240829 | 184300 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 31 | 20240829 | 184200 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 32 | 20240829 | 184100 | 692039855 | 3285 | 3285 | 3285 | 3285 | 1852 |
| 33 | 20240829 | 184000 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 34 | 20240829 | 183900 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 35 | 20240829 | 183800 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 36 | 20240829 | 183700 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 37 | 20240829 | 183600 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 38 | 20240829 | 183500 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 39 | 20240829 | 183400 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 40 | 20240829 | 183300 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 41 | 20240829 | 183200 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 42 | 20240829 | 183100 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 43 | 20240829 | 183000 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 44 | 20240829 | 182900 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 45 | 20240829 | 182800 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 46 | 20240829 | 182700 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 47 | 20240829 | 182600 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 48 | 20240829 | 182500 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 49 | 20240829 | 182400 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 50 | 20240829 | 182300 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 51 | 20240829 | 182200 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 52 | 20240829 | 182100 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 53 | 20240829 | 182000 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 54 | 20240829 | 181900 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 55 | 20240829 | 181800 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 56 | 20240829 | 181700 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 57 | 20240829 | 181600 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 58 | 20240829 | 181500 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 59 | 20240829 | 181400 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 60 | 20240829 | 181300 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 61 | 20240829 | 181200 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 62 | 20240829 | 181100 | 692039855 | 3285 | 3285 | 3285 | 3285 | 1852 |
| 63 | 20240829 | 181000 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 64 | 20240829 | 180900 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 65 | 20240829 | 180800 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 66 | 20240829 | 180700 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 67 | 20240829 | 180600 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 68 | 20240829 | 180500 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 69 | 20240829 | 180400 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 70 | 20240829 | 180300 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 71 | 20240829 | 180200 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 72 | 20240829 | 180100 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 73 | 20240829 | 180000 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 74 | 20240829 | 175900 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 75 | 20240829 | 175800 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 76 | 20240829 | 175700 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 77 | 20240829 | 175600 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 78 | 20240829 | 175500 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 79 | 20240829 | 175400 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 80 | 20240829 | 175300 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 81 | 20240829 | 175200 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 82 | 20240829 | 175100 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 83 | 20240829 | 175000 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 84 | 20240829 | 174900 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 85 | 20240829 | 174800 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 86 | 20240829 | 174700 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 87 | 20240829 | 174600 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 88 | 20240829 | 174500 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 89 | 20240829 | 174400 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 90 | 20240829 | 174300 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 91 | 20240829 | 174200 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 92 | 20240829 | 174100 | 692039855 | 3285 | 3285 | 3285 | 3285 | 1852 |
| 93 | 20240829 | 174000 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 94 | 20240829 | 173900 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 95 | 20240829 | 173800 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 96 | 20240829 | 173700 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 97 | 20240829 | 173600 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 98 | 20240829 | 173500 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 99 | 20240829 | 173400 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 100 | 20240829 | 173300 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 101 | 20240829 | 173200 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 102 | 20240829 | 173100 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 103 | 20240829 | 173000 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 104 | 20240829 | 172900 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 105 | 20240829 | 172800 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 106 | 20240829 | 172700 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 107 | 20240829 | 172600 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 108 | 20240829 | 172500 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 109 | 20240829 | 172400 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 110 | 20240829 | 172300 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 111 | 20240829 | 172200 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 112 | 20240829 | 172100 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 113 | 20240829 | 172000 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 114 | 20240829 | 171900 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 115 | 20240829 | 171800 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 116 | 20240829 | 171700 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 117 | 20240829 | 171600 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 118 | 20240829 | 171500 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 119 | 20240829 | 171400 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 120 | 20240829 | 171300 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 121 | 20240829 | 171200 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 122 | 20240829 | 171100 | 692039855 | 3285 | 3285 | 3285 | 3285 | 1852 |
| 123 | 20240829 | 171000 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 124 | 20240829 | 170900 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 125 | 20240829 | 170800 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 126 | 20240829 | 170700 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 127 | 20240829 | 170600 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 128 | 20240829 | 170500 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 129 | 20240829 | 170400 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 130 | 20240829 | 170300 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 131 | 20240829 | 170200 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 132 | 20240829 | 170100 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 133 | 20240829 | 170000 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 134 | 20240829 | 165900 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 135 | 20240829 | 165800 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 136 | 20240829 | 165700 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 137 | 20240829 | 165600 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 138 | 20240829 | 165500 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 139 | 20240829 | 165400 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 140 | 20240829 | 165300 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 141 | 20240829 | 165200 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 142 | 20240829 | 165100 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 143 | 20240829 | 165000 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 144 | 20240829 | 164900 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 145 | 20240829 | 164800 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 146 | 20240829 | 164700 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 147 | 20240829 | 164600 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 148 | 20240829 | 164500 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 149 | 20240829 | 164400 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 150 | 20240829 | 164300 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 151 | 20240829 | 164200 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 152 | 20240829 | 164100 | 692039855 | 3285 | 3285 | 3285 | 3285 | 1852 |
| 153 | 20240829 | 164000 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 154 | 20240829 | 163900 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 155 | 20240829 | 163800 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 156 | 20240829 | 163700 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 157 | 20240829 | 163600 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 158 | 20240829 | 163500 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 159 | 20240829 | 163400 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 160 | 20240829 | 163300 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 161 | 20240829 | 163200 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 162 | 20240829 | 163100 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 163 | 20240829 | 163000 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 164 | 20240829 | 162900 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 165 | 20240829 | 162800 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 166 | 20240829 | 162700 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 167 | 20240829 | 162600 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 168 | 20240829 | 162500 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 169 | 20240829 | 162400 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 170 | 20240829 | 162300 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 171 | 20240829 | 162200 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 172 | 20240829 | 162100 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 173 | 20240829 | 162000 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 174 | 20240829 | 161900 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 175 | 20240829 | 161800 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 176 | 20240829 | 161700 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 177 | 20240829 | 161600 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 178 | 20240829 | 161500 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 179 | 20240829 | 161400 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 180 | 20240829 | 161300 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 181 | 20240829 | 161200 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 182 | 20240829 | 161100 | 692039855 | 3285 | 3285 | 3285 | 3285 | 1852 |
| 183 | 20240829 | 161000 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 184 | 20240829 | 160900 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 185 | 20240829 | 160800 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 186 | 20240829 | 160700 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 187 | 20240829 | 160600 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 188 | 20240829 | 160500 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 189 | 20240829 | 160400 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 190 | 20240829 | 160300 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 191 | 20240829 | 160200 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 192 | 20240829 | 160100 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 193 | 20240829 | 160000 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 194 | 20240829 | 155900 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 195 | 20240829 | 155800 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 196 | 20240829 | 155700 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 197 | 20240829 | 155600 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 198 | 20240829 | 155500 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 199 | 20240829 | 155400 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 200 | 20240829 | 155300 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 201 | 20240829 | 155200 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 202 | 20240829 | 155100 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 203 | 20240829 | 155000 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 204 | 20240829 | 154900 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 205 | 20240829 | 154800 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 206 | 20240829 | 154700 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 207 | 20240829 | 154600 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 208 | 20240829 | 154500 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 209 | 20240829 | 154400 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 210 | 20240829 | 154300 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 211 | 20240829 | 154200 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 212 | 20240829 | 154100 | 692039855 | 3285 | 3285 | 3285 | 3285 | 1852 |
| 213 | 20240829 | 154000 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 214 | 20240829 | 153900 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 215 | 20240829 | 153800 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 216 | 20240829 | 153700 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 217 | 20240829 | 153600 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 218 | 20240829 | 153500 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 219 | 20240829 | 153400 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 220 | 20240829 | 153300 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 221 | 20240829 | 153200 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 222 | 20240829 | 153100 | 692039855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 223 | 20240829 | 153000 | 692039855 | 3285 | 3285 | 3285 | 3285 | 1852 |
| 224 | 20240829 | 152900 | 685956035 | 3285 | 3285 | 3285 | 3285 | 0 |
| 225 | 20240829 | 152800 | 685956035 | 3285 | 3285 | 3285 | 3285 | 0 |
| 226 | 20240829 | 152700 | 685956035 | 3285 | 3285 | 3285 | 3285 | 0 |
| 227 | 20240829 | 152600 | 685956035 | 3285 | 3285 | 3285 | 3285 | 0 |
| 228 | 20240829 | 152500 | 685956035 | 3285 | 3285 | 3285 | 3285 | 0 |
| 229 | 20240829 | 152400 | 685956035 | 3285 | 3285 | 3285 | 3285 | 0 |
| 230 | 20240829 | 152300 | 685956035 | 3285 | 3285 | 3285 | 3285 | 0 |
| 231 | 20240829 | 152200 | 685956035 | 3285 | 3285 | 3285 | 3285 | 0 |
| 232 | 20240829 | 152100 | 685956035 | 3285 | 3285 | 3285 | 3285 | 0 |
| 233 | 20240829 | 152000 | 685956035 | 3285 | 3285 | 3285 | 3285 | 0 |
| 234 | 20240829 | 151900 | 685956035 | 3285 | 3290 | 3290 | 3285 | 249 |
| 235 | 20240829 | 151800 | 685138015 | 3290 | 3285 | 3290 | 3285 | 29 |
| 236 | 20240829 | 151700 | 685042745 | 3290 | 3285 | 3290 | 3285 | 256 |
| 237 | 20240829 | 151600 | 684201230 | 3285 | 3285 | 3285 | 3285 | 40 |
| 238 | 20240829 | 151500 | 684069830 | 3290 | 3290 | 3290 | 3290 | 51 |
| 239 | 20240829 | 151400 | 683902040 | 3290 | 3290 | 3290 | 3290 | 0 |
| 240 | 20240829 | 151300 | 683902040 | 3290 | 3290 | 3290 | 3290 | 903 |
| 241 | 20240829 | 151200 | 680931170 | 3290 | 3290 | 3290 | 3285 | 202 |
| 242 | 20240829 | 151100 | 680266595 | 3285 | 3290 | 3290 | 3285 | 4 |
| 243 | 20240829 | 151000 | 680253450 | 3285 | 3285 | 3285 | 3285 | 0 |
| 244 | 20240829 | 150900 | 680253450 | 3285 | 3290 | 3290 | 3285 | 129 |
| 245 | 20240829 | 150800 | 679829290 | 3290 | 3290 | 3290 | 3290 | 93 |
| 246 | 20240829 | 150700 | 679523320 | 3290 | 3290 | 3290 | 3290 | 87 |
| 247 | 20240829 | 150600 | 679237090 | 3290 | 3285 | 3290 | 3280 | 270 |
| 248 | 20240829 | 150500 | 678350000 | 3285 | 3295 | 3295 | 3285 | 1823 |
| 249 | 20240829 | 150400 | 672353740 | 3295 | 3295 | 3295 | 3295 | 104 |
| 250 | 20240829 | 150300 | 672011060 | 3295 | 3295 | 3295 | 3295 | 80 |
| 251 | 20240829 | 150200 | 671747460 | 3295 | 3295 | 3295 | 3295 | 103 |
| 252 | 20240829 | 150100 | 671408075 | 3290 | 3285 | 3290 | 3285 | 354 |
| 253 | 20240829 | 150000 | 670244325 | 3285 | 3280 | 3285 | 3280 | 833 |
| 254 | 20240829 | 145900 | 667508130 | 3280 | 3280 | 3285 | 3280 | 340 |
| 255 | 20240829 | 145800 | 666392485 | 3280 | 3280 | 3285 | 3280 | 374 |
| 256 | 20240829 | 145700 | 665165285 | 3280 | 3280 | 3285 | 3280 | 274 |
| 257 | 20240829 | 145600 | 664266095 | 3280 | 3280 | 3285 | 3280 | 437 |
| 258 | 20240829 | 145500 | 662832255 | 3280 | 3280 | 3285 | 3280 | 107 |
| 259 | 20240829 | 145400 | 662480905 | 3280 | 3280 | 3285 | 3280 | 273 |
| 260 | 20240829 | 145300 | 661584975 | 3285 | 3285 | 3285 | 3280 | 379 |
| 261 | 20240829 | 145200 | 660341190 | 3280 | 3280 | 3285 | 3280 | 515 |
| 262 | 20240829 | 145100 | 658650480 | 3280 | 3285 | 3285 | 3280 | 132 |
| 263 | 20240829 | 145000 | 658217080 | 3280 | 3280 | 3285 | 3280 | 347 |
| 264 | 20240829 | 144900 | 657078470 | 3280 | 3280 | 3285 | 3280 | 386 |
| 265 | 20240829 | 144800 | 655811520 | 3280 | 3280 | 3285 | 3280 | 402 |
| 266 | 20240829 | 144700 | 654492475 | 3285 | 3280 | 3285 | 3280 | 124 |
| 267 | 20240829 | 144600 | 654085355 | 3280 | 3280 | 3285 | 3280 | 258 |
| 268 | 20240829 | 144500 | 653238605 | 3280 | 3280 | 3285 | 3280 | 358 |
| 269 | 20240829 | 144400 | 652063950 | 3280 | 3280 | 3285 | 3280 | 310 |
| 270 | 20240829 | 144300 | 651046680 | 3280 | 3285 | 3285 | 3280 | 115 |
| 271 | 20240829 | 144200 | 650669060 | 3280 | 3285 | 3290 | 3280 | 460 |
| 272 | 20240829 | 144100 | 649158765 | 3285 | 3285 | 3290 | 3285 | 771 |
| 273 | 20240829 | 144000 | 646625595 | 3285 | 3285 | 3285 | 3285 | 346 |
| 274 | 20240829 | 143900 | 645488985 | 3285 | 3280 | 3285 | 3280 | 299 |
| 275 | 20240829 | 143800 | 644507550 | 3280 | 3285 | 3285 | 3280 | 140 |
| 276 | 20240829 | 143700 | 644047845 | 3280 | 3285 | 3290 | 3280 | 565 |
| 277 | 20240829 | 143600 | 642189900 | 3280 | 3285 | 3285 | 3280 | 273 |
| 278 | 20240829 | 143500 | 641293960 | 3280 | 3285 | 3285 | 3280 | 116 |
| 279 | 20240829 | 143400 | 640913075 | 3280 | 3285 | 3290 | 3280 | 1477 |
| 280 | 20240829 | 143300 | 636065035 | 3285 | 3290 | 3290 | 3285 | 287 |
| 281 | 20240829 | 143200 | 635121770 | 3285 | 3285 | 3295 | 3285 | 477 |
| 282 | 20240829 | 143100 | 633552360 | 3290 | 3285 | 3295 | 3285 | 342 |
| 283 | 20240829 | 143000 | 632427010 | 3290 | 3295 | 3295 | 3285 | 349 |
| 284 | 20240829 | 142900 | 631278300 | 3290 | 3295 | 3295 | 3290 | 362 |
| 285 | 20240829 | 142800 | 630086900 | 3290 | 3295 | 3295 | 3290 | 302 |
| 286 | 20240829 | 142700 | 629092830 | 3290 | 3290 | 3295 | 3285 | 877 |
| 287 | 20240829 | 142600 | 626207630 | 3285 | 3290 | 3295 | 3285 | 151 |
| 288 | 20240829 | 142500 | 625711110 | 3290 | 3290 | 3295 | 3290 | 661 |
| 289 | 20240829 | 142400 | 623536245 | 3285 | 3290 | 3290 | 3285 | 456 |
| 290 | 20240829 | 142300 | 622037550 | 3285 | 3290 | 3295 | 3285 | 551 |
| 291 | 20240829 | 142200 | 620224970 | 3285 | 3290 | 3290 | 3285 | 519 |
| 292 | 20240829 | 142100 | 618517730 | 3285 | 3290 | 3290 | 3285 | 344 |
| 293 | 20240829 | 142000 | 617387495 | 3290 | 3290 | 3290 | 3285 | 311 |
| 294 | 20240829 | 141900 | 616365245 | 3290 | 3290 | 3290 | 3285 | 843 |
| 295 | 20240829 | 141800 | 613591975 | 3295 | 3290 | 3295 | 3290 | 276 |
| 296 | 20240829 | 141700 | 612683515 | 3295 | 3290 | 3295 | 3285 | 121 |
| 297 | 20240829 | 141600 | 612285080 | 3290 | 3290 | 3290 | 3285 | 493 |
| 298 | 20240829 | 141500 | 610664630 | 3290 | 3285 | 3290 | 3285 | 330 |
| 299 | 20240829 | 141400 | 609579830 | 3285 | 3285 | 3290 | 3285 | 429 |
| 300 | 20240829 | 141300 | 608170015 | 3290 | 3290 | 3290 | 3285 | 958 |
| 301 | 20240829 | 141200 | 605022395 | 3290 | 3285 | 3290 | 3285 | 288 |
| 302 | 20240829 | 141100 | 604075840 | 3290 | 3285 | 3290 | 3285 | 369 |
| 303 | 20240829 | 141000 | 602863180 | 3290 | 3290 | 3290 | 3285 | 528 |
| 304 | 20240829 | 140900 | 601126260 | 3285 | 3280 | 3285 | 3280 | 114 |
| 305 | 20240829 | 140800 | 600752065 | 3285 | 3285 | 3290 | 3285 | 252 |
| 306 | 20240829 | 140700 | 599924010 | 3290 | 3285 | 3290 | 3285 | 269 |
| 307 | 20240829 | 140600 | 599039870 | 3285 | 3285 | 3290 | 3285 | 397 |
| 308 | 20240829 | 140500 | 597735310 | 3285 | 3290 | 3290 | 3280 | 204 |
| 309 | 20240829 | 140400 | 597065135 | 3290 | 3285 | 3295 | 3285 | 444 |
| 310 | 20240829 | 140300 | 595604265 | 3290 | 3285 | 3290 | 3285 | 408 |
| 311 | 20240829 | 140200 | 594263455 | 3285 | 3285 | 3290 | 3285 | 242 |
| 312 | 20240829 | 140100 | 593468120 | 3290 | 3285 | 3290 | 3280 | 479 |
| 313 | 20240829 | 140000 | 591894105 | 3285 | 3285 | 3290 | 3285 | 113 |
| 314 | 20240829 | 135900 | 591522530 | 3285 | 3285 | 3290 | 3285 | 258 |
| 315 | 20240829 | 135800 | 590674550 | 3285 | 3285 | 3290 | 3285 | 385 |
| 316 | 20240829 | 135700 | 589409380 | 3285 | 3285 | 3290 | 3285 | 295 |
| 317 | 20240829 | 135600 | 588439790 | 3285 | 3280 | 3290 | 3280 | 92 |
| 318 | 20240829 | 135500 | 588137605 | 3280 | 3280 | 3285 | 3280 | 381 |
| 319 | 20240829 | 135400 | 586887415 | 3280 | 3285 | 3285 | 3280 | 172 |
| 320 | 20240829 | 135300 | 586322470 | 3285 | 3285 | 3285 | 3285 | 594 |
| 321 | 20240829 | 135200 | 584371180 | 3285 | 3280 | 3290 | 3280 | 50 |
| 322 | 20240829 | 135100 | 584206810 | 3280 | 3280 | 3285 | 3280 | 309 |
| 323 | 20240829 | 135000 | 583192760 | 3280 | 3285 | 3285 | 3280 | 286 |
| 324 | 20240829 | 134900 | 582254500 | 3290 | 3285 | 3290 | 3280 | 491 |
| 325 | 20240829 | 134800 | 580641565 | 3285 | 3275 | 3290 | 3275 | 119 |
| 326 | 20240829 | 134700 | 580251205 | 3280 | 3275 | 3285 | 3275 | 284 |
| 327 | 20240829 | 134600 | 579319400 | 3285 | 3285 | 3290 | 3280 | 238 |
| 328 | 20240829 | 134500 | 578538335 | 3280 | 3285 | 3285 | 3270 | 3996 |
| 329 | 20240829 | 134400 | 565442060 | 3290 | 3285 | 3290 | 3285 | 729 |
| 330 | 20240829 | 134300 | 563043835 | 3285 | 3285 | 3290 | 3285 | 293 |
| 331 | 20240829 | 134200 | 562080830 | 3285 | 3285 | 3290 | 3285 | 525 |
| 332 | 20240829 | 134100 | 560354945 | 3285 | 3285 | 3290 | 3285 | 291 |
| 333 | 20240829 | 134000 | 559398460 | 3285 | 3285 | 3290 | 3285 | 412 |
| 334 | 20240829 | 133900 | 558044630 | 3285 | 3285 | 3290 | 3285 | 131 |
| 335 | 20240829 | 133800 | 557613835 | 3285 | 3280 | 3290 | 3280 | 199 |
| 336 | 20240829 | 133700 | 556960015 | 3280 | 3285 | 3285 | 3280 | 323 |
| 337 | 20240829 | 133600 | 555899065 | 3285 | 3285 | 3285 | 3280 | 284 |
| 338 | 20240829 | 133500 | 554966560 | 3285 | 3275 | 3285 | 3275 | 18 |
| 339 | 20240829 | 133400 | 554907490 | 3285 | 3280 | 3290 | 3280 | 1197 |
| 340 | 20240829 | 133300 | 550976645 | 3285 | 3280 | 3290 | 3270 | 1375 |
| 341 | 20240829 | 133200 | 546463785 | 3285 | 3280 | 3285 | 3280 | 799 |
| 342 | 20240829 | 133100 | 543840620 | 3285 | 3275 | 3285 | 3275 | 198 |
| 343 | 20240829 | 133000 | 543190615 | 3275 | 3275 | 3280 | 3270 | 637 |
| 344 | 20240829 | 132900 | 541102890 | 3280 | 3275 | 3285 | 3265 | 2196 |
| 345 | 20240829 | 132800 | 533910040 | 3265 | 3270 | 3270 | 3265 | 450 |
| 346 | 20240829 | 132700 | 532438810 | 3270 | 3275 | 3275 | 3270 | 4040 |
| 347 | 20240829 | 132600 | 519222945 | 3270 | 3270 | 3270 | 3270 | 292 |
| 348 | 20240829 | 132500 | 518268105 | 3270 | 3270 | 3270 | 3270 | 185 |
| 349 | 20240829 | 132400 | 517663155 | 3270 | 3270 | 3270 | 3270 | 333 |
| 350 | 20240829 | 132300 | 516574245 | 3270 | 3270 | 3275 | 3270 | 299 |
| 351 | 20240829 | 132200 | 515596015 | 3270 | 3270 | 3270 | 3270 | 58 |
| 352 | 20240829 | 132100 | 515406355 | 3270 | 3270 | 3270 | 3270 | 349 |
| 353 | 20240829 | 132000 | 514265125 | 3270 | 3270 | 3270 | 3270 | 153 |
| 354 | 20240829 | 131900 | 513764815 | 3270 | 3275 | 3275 | 3270 | 617 |
| 355 | 20240829 | 131800 | 511746980 | 3270 | 3270 | 3270 | 3270 | 44 |
| 356 | 20240829 | 131700 | 511603100 | 3270 | 3270 | 3270 | 3270 | 178 |
| 357 | 20240829 | 131600 | 511021040 | 3275 | 3270 | 3275 | 3270 | 298 |
| 358 | 20240829 | 131500 | 510046555 | 3275 | 3275 | 3275 | 3265 | 1899 |
| 359 | 20240829 | 131400 | 503836945 | 3275 | 3270 | 3275 | 3270 | 584 |
| 360 | 20240829 | 131300 | 501927255 | 3270 | 3270 | 3270 | 3270 | 416 |
| 361 | 20240829 | 131200 | 500566935 | 3275 | 3270 | 3275 | 3270 | 212 |
| 362 | 20240829 | 131100 | 499873390 | 3270 | 3270 | 3270 | 3270 | 285 |
| 363 | 20240829 | 131000 | 498941440 | 3270 | 3270 | 3270 | 3270 | 59 |
| 364 | 20240829 | 130900 | 498748510 | 3270 | 3270 | 3270 | 3270 | 158 |
| 365 | 20240829 | 130800 | 498231850 | 3270 | 3270 | 3270 | 3270 | 312 |
| 366 | 20240829 | 130700 | 497211610 | 3270 | 3270 | 3270 | 3270 | 185 |
| 367 | 20240829 | 130600 | 496606660 | 3270 | 3270 | 3275 | 3270 | 50 |
| 368 | 20240829 | 130500 | 496443040 | 3270 | 3270 | 3270 | 3270 | 313 |
| 369 | 20240829 | 130400 | 495419530 | 3270 | 3270 | 3270 | 3270 | 265 |
| 370 | 20240829 | 130300 | 494552980 | 3270 | 3270 | 3275 | 3270 | 333 |
| 371 | 20240829 | 130200 | 493464045 | 3270 | 3270 | 3270 | 3270 | 2722 |
| 372 | 20240829 | 130100 | 484563105 | 3275 | 3270 | 3275 | 3270 | 572 |
| 373 | 20240829 | 130000 | 482689965 | 3270 | 3275 | 3275 | 3270 | 437 |
| 374 | 20240829 | 125900 | 481260290 | 3270 | 3275 | 3280 | 3270 | 613 |
| 375 | 20240829 | 125800 | 479253605 | 3280 | 3275 | 3280 | 3270 | 4812 |
| 376 | 20240829 | 125700 | 463508465 | 3275 | 3275 | 3275 | 3275 | 21 |
| 377 | 20240829 | 125600 | 463439690 | 3275 | 3275 | 3275 | 3275 | 202 |
| 378 | 20240829 | 125500 | 462778140 | 3275 | 3275 | 3280 | 3275 | 1326 |
| 379 | 20240829 | 125400 | 458435245 | 3275 | 3275 | 3275 | 3275 | 204 |
| 380 | 20240829 | 125300 | 457767145 | 3275 | 3280 | 3280 | 3275 | 72 |
| 381 | 20240829 | 125200 | 457531290 | 3275 | 3275 | 3275 | 3275 | 575 |
| 382 | 20240829 | 125100 | 455648165 | 3275 | 3275 | 3280 | 3275 | 203 |
| 383 | 20240829 | 125000 | 454983330 | 3275 | 3275 | 3275 | 3275 | 271 |
| 384 | 20240829 | 124900 | 454095805 | 3275 | 3275 | 3275 | 3275 | 57 |
| 385 | 20240829 | 124800 | 453909130 | 3275 | 3275 | 3275 | 3275 | 177 |
| 386 | 20240829 | 124700 | 453329455 | 3275 | 3280 | 3280 | 3275 | 507 |
| 387 | 20240829 | 124600 | 451666645 | 3280 | 3275 | 3280 | 3275 | 1378 |
| 388 | 20240829 | 124500 | 447147830 | 3275 | 3280 | 3280 | 3275 | 3689 |
| 389 | 20240829 | 124400 | 435047940 | 3280 | 3280 | 3280 | 3280 | 1381 |
| 390 | 20240829 | 124300 | 430518260 | 3280 | 3280 | 3280 | 3280 | 196 |
| 391 | 20240829 | 124200 | 429875380 | 3280 | 3280 | 3280 | 3280 | 303 |
| 392 | 20240829 | 124100 | 428881540 | 3280 | 3280 | 3285 | 3280 | 445 |
| 393 | 20240829 | 124000 | 427421715 | 3280 | 3280 | 3280 | 3280 | 57 |
| 394 | 20240829 | 123900 | 427234755 | 3280 | 3285 | 3285 | 3280 | 376 |
| 395 | 20240829 | 123800 | 426001025 | 3280 | 3280 | 3280 | 3280 | 164 |
| 396 | 20240829 | 123700 | 425463105 | 3280 | 3280 | 3280 | 3280 | 318 |
| 397 | 20240829 | 123600 | 424420065 | 3280 | 3280 | 3280 | 3280 | 19 |
| 398 | 20240829 | 123500 | 424357745 | 3280 | 3280 | 3285 | 3280 | 178 |
| 399 | 20240829 | 123400 | 423773900 | 3280 | 3280 | 3280 | 3280 | 1738 |
| 400 | 20240829 | 123300 | 418073260 | 3280 | 3285 | 3285 | 3280 | 1748 |
| 401 | 20240829 | 123200 | 412331145 | 3285 | 3285 | 3285 | 3285 | 55 |
| 402 | 20240829 | 123100 | 412150470 | 3285 | 3285 | 3285 | 3285 | 302 |
| 403 | 20240829 | 123000 | 411158400 | 3285 | 3285 | 3285 | 3285 | 312 |
| 404 | 20240829 | 122900 | 410133480 | 3285 | 3285 | 3285 | 3285 | 295 |
| 405 | 20240829 | 122800 | 409164405 | 3285 | 3285 | 3290 | 3285 | 46 |
| 406 | 20240829 | 122700 | 409013290 | 3285 | 3285 | 3285 | 3285 | 188 |
| 407 | 20240829 | 122600 | 408395710 | 3285 | 3285 | 3285 | 3285 | 232 |
| 408 | 20240829 | 122500 | 407633590 | 3285 | 3285 | 3285 | 3285 | 347 |
| 409 | 20240829 | 122400 | 406493695 | 3285 | 3285 | 3290 | 3285 | 1263 |
| 410 | 20240829 | 122300 | 402344730 | 3285 | 3285 | 3285 | 3285 | 31 |
| 411 | 20240829 | 122200 | 402242895 | 3285 | 3285 | 3285 | 3285 | 218 |
| 412 | 20240829 | 122100 | 401526765 | 3285 | 3285 | 3285 | 3285 | 330 |
| 413 | 20240829 | 122000 | 400442715 | 3285 | 3285 | 3290 | 3285 | 540 |
| 414 | 20240829 | 121900 | 398666945 | 3285 | 3285 | 3285 | 3285 | 71 |
| 415 | 20240829 | 121800 | 398433710 | 3285 | 3285 | 3285 | 3285 | 307 |
| 416 | 20240829 | 121700 | 397425215 | 3290 | 3285 | 3290 | 3285 | 187 |
| 417 | 20240829 | 121600 | 396810890 | 3285 | 3285 | 3285 | 3285 | 300 |
| 418 | 20240829 | 121500 | 395825390 | 3290 | 3285 | 3290 | 3285 | 82 |
| 419 | 20240829 | 121400 | 395556010 | 3285 | 3280 | 3285 | 3280 | 384 |
| 420 | 20240829 | 121300 | 394294700 | 3280 | 3280 | 3280 | 3280 | 293 |
| 421 | 20240829 | 121200 | 393333660 | 3280 | 3285 | 3285 | 3280 | 1398 |
| 422 | 20240829 | 121100 | 388741260 | 3285 | 3285 | 3285 | 3285 | 64 |
| 423 | 20240829 | 121000 | 388531020 | 3285 | 3285 | 3285 | 3285 | 261 |
| 424 | 20240829 | 120900 | 387673635 | 3285 | 3285 | 3285 | 3285 | 1493 |
| 425 | 20240829 | 120800 | 382769130 | 3285 | 3285 | 3285 | 3285 | 301 |
| 426 | 20240829 | 120700 | 381780345 | 3285 | 3285 | 3290 | 3285 | 187 |
| 427 | 20240829 | 120600 | 381165985 | 3285 | 3285 | 3285 | 3285 | 70 |
| 428 | 20240829 | 120500 | 380936035 | 3285 | 3285 | 3285 | 3285 | 304 |
| 429 | 20240829 | 120400 | 379937395 | 3285 | 3280 | 3285 | 3280 | 194 |
| 430 | 20240829 | 120300 | 379300125 | 3285 | 3280 | 3285 | 3280 | 433 |
| 431 | 20240829 | 120200 | 377879180 | 3280 | 3280 | 3285 | 3280 | 140 |
| 432 | 20240829 | 120100 | 377419480 | 3280 | 3285 | 3285 | 3280 | 275 |
| 433 | 20240829 | 120000 | 376516980 | 3280 | 3280 | 3280 | 3280 | 254 |
| 434 | 20240829 | 115900 | 375683860 | 3280 | 3280 | 3285 | 3280 | 315 |
| 435 | 20240829 | 115800 | 374650160 | 3280 | 3280 | 3280 | 3280 | 27 |
| 436 | 20240829 | 115700 | 374561600 | 3285 | 3280 | 3285 | 3280 | 102 |
| 437 | 20240829 | 115600 | 374226785 | 3280 | 3280 | 3285 | 3280 | 191 |
| 438 | 20240829 | 115500 | 373600300 | 3280 | 3280 | 3280 | 3280 | 278 |
| 439 | 20240829 | 115400 | 372688460 | 3280 | 3285 | 3285 | 3280 | 113 |
| 440 | 20240829 | 115300 | 372317420 | 3285 | 3285 | 3285 | 3285 | 205 |
| 441 | 20240829 | 115200 | 371643995 | 3280 | 3285 | 3285 | 3280 | 581 |
| 442 | 20240829 | 115100 | 369735530 | 3285 | 3285 | 3290 | 3285 | 1283 |
| 443 | 20240829 | 115000 | 365520795 | 3285 | 3285 | 3285 | 3285 | 32 |
| 444 | 20240829 | 114900 | 365415675 | 3285 | 3285 | 3290 | 3285 | 324 |
| 445 | 20240829 | 114800 | 364351275 | 3285 | 3285 | 3290 | 3285 | 456 |
| 446 | 20240829 | 114700 | 362852720 | 3285 | 3285 | 3290 | 3285 | 368 |
| 447 | 20240829 | 114600 | 361643490 | 3285 | 3285 | 3285 | 3285 | 179 |
| 448 | 20240829 | 114500 | 361055475 | 3285 | 3285 | 3285 | 3285 | 61 |
| 449 | 20240829 | 114400 | 360855090 | 3285 | 3285 | 3285 | 3285 | 268 |
| 450 | 20240829 | 114300 | 359974710 | 3285 | 3280 | 3285 | 3280 | 963 |
| 451 | 20240829 | 114200 | 356812220 | 3280 | 3280 | 3280 | 3280 | 446 |
| 452 | 20240829 | 114100 | 355349340 | 3285 | 3280 | 3290 | 3280 | 41 |
| 453 | 20240829 | 114000 | 355214780 | 3280 | 3280 | 3285 | 3280 | 243 |
| 454 | 20240829 | 113900 | 354417700 | 3290 | 3285 | 3290 | 3285 | 290 |
| 455 | 20240829 | 113800 | 353464990 | 3285 | 3280 | 3285 | 3280 | 210 |
| 456 | 20240829 | 113700 | 352775180 | 3280 | 3280 | 3285 | 3280 | 475 |
| 457 | 20240829 | 113600 | 351214975 | 3285 | 3285 | 3285 | 3285 | 440 |
| 458 | 20240829 | 113500 | 349769575 | 3285 | 3285 | 3285 | 3285 | 179 |
| 459 | 20240829 | 113400 | 349181560 | 3285 | 3280 | 3295 | 3280 | 543 |
| 460 | 20240829 | 113300 | 347399915 | 3280 | 3280 | 3280 | 3280 | 75 |
| 461 | 20240829 | 113200 | 347153915 | 3280 | 3275 | 3285 | 3275 | 264 |
| 462 | 20240829 | 113100 | 346288050 | 3275 | 3275 | 3280 | 3275 | 298 |
| 463 | 20240829 | 113000 | 345312050 | 3275 | 3275 | 3280 | 3275 | 314 |
| 464 | 20240829 | 112900 | 344283085 | 3275 | 3280 | 3280 | 3275 | 1809 |
| 465 | 20240829 | 112800 | 338354040 | 3280 | 3285 | 3285 | 3280 | 55 |
| 466 | 20240829 | 112700 | 338173545 | 3285 | 3280 | 3285 | 3280 | 172 |
| 467 | 20240829 | 112600 | 337609325 | 3280 | 3285 | 3285 | 3280 | 297 |
| 468 | 20240829 | 112500 | 336635135 | 3280 | 3280 | 3280 | 3280 | 1590 |
| 469 | 20240829 | 112400 | 331419935 | 3280 | 3280 | 3280 | 3280 | 426 |
| 470 | 20240829 | 112300 | 330022655 | 3285 | 3280 | 3290 | 3280 | 37 |
| 471 | 20240829 | 112200 | 329901220 | 3280 | 3285 | 3290 | 3280 | 182 |
| 472 | 20240829 | 112100 | 329303310 | 3280 | 3285 | 3290 | 3280 | 715 |
| 473 | 20240829 | 112000 | 326955025 | 3285 | 3285 | 3285 | 3280 | 970 |
| 474 | 20240829 | 111900 | 323768680 | 3280 | 3285 | 3285 | 3280 | 860 |
| 475 | 20240829 | 111800 | 320943675 | 3280 | 3280 | 3285 | 3280 | 259 |
| 476 | 20240829 | 111700 | 320094110 | 3285 | 3275 | 3285 | 3275 | 290 |
| 477 | 20240829 | 111600 | 319142815 | 3280 | 3280 | 3280 | 3275 | 267 |
| 478 | 20240829 | 111500 | 318267100 | 3280 | 3280 | 3280 | 3275 | 353 |
| 479 | 20240829 | 111400 | 317109355 | 3280 | 3280 | 3285 | 3275 | 628 |
| 480 | 20240829 | 111300 | 315049335 | 3280 | 3280 | 3280 | 3280 | 309 |
| 481 | 20240829 | 111200 | 314035815 | 3285 | 3280 | 3285 | 3275 | 327 |
| 482 | 20240829 | 111100 | 312962135 | 3280 | 3280 | 3280 | 3275 | 316 |
| 483 | 20240829 | 111000 | 311925795 | 3280 | 3275 | 3280 | 3275 | 1363 |
| 484 | 20240829 | 110900 | 307455370 | 3275 | 3275 | 3285 | 3275 | 2069 |
| 485 | 20240829 | 110800 | 300669100 | 3280 | 3280 | 3290 | 3280 | 4437 |
| 486 | 20240829 | 110700 | 286115680 | 3285 | 3285 | 3285 | 3280 | 1453 |
| 487 | 20240829 | 110600 | 281342815 | 3285 | 3285 | 3290 | 3285 | 1577 |
| 488 | 20240829 | 110500 | 276162220 | 3290 | 3300 | 3300 | 3280 | 15702 |
| 489 | 20240829 | 110400 | 224504660 | 3295 | 3295 | 3295 | 3295 | 7 |
| 490 | 20240829 | 110300 | 224481595 | 3290 | 3290 | 3290 | 3290 | 8 |
| 491 | 20240829 | 110200 | 224455275 | 3295 | 3295 | 3295 | 3295 | 5 |
| 492 | 20240829 | 110100 | 224438800 | 3295 | 3295 | 3295 | 3295 | 10 |
| 493 | 20240829 | 110000 | 224405850 | 3295 | 3305 | 3305 | 3295 | 3577 |
| 494 | 20240829 | 105900 | 212613615 | 3305 | 3305 | 3305 | 3305 | 0 |
| 495 | 20240829 | 105800 | 212613615 | 3305 | 3305 | 3305 | 3305 | 0 |
| 496 | 20240829 | 105700 | 212613615 | 3305 | 3305 | 3305 | 3305 | 620 |
| 497 | 20240829 | 105600 | 210564515 | 3305 | 3305 | 3305 | 3305 | 0 |
| 498 | 20240829 | 105500 | 210564515 | 3305 | 3305 | 3305 | 3305 | 15 |
| 499 | 20240829 | 105400 | 210514940 | 3305 | 3305 | 3305 | 3305 | 1 |
| 500 | 20240829 | 105300 | 210511635 | 3300 | 3305 | 3305 | 3300 | 160 |
| 501 | 20240829 | 105200 | 209983080 | 3305 | 3305 | 3305 | 3305 | 2 |
| 502 | 20240829 | 105100 | 209976470 | 3300 | 3300 | 3300 | 3300 | 0 |
| 503 | 20240829 | 105000 | 209976470 | 3300 | 3300 | 3300 | 3300 | 0 |
| 504 | 20240829 | 104900 | 209976470 | 3300 | 3300 | 3300 | 3300 | 0 |
| 505 | 20240829 | 104800 | 209976470 | 3300 | 3300 | 3300 | 3300 | 0 |
| 506 | 20240829 | 104700 | 209976470 | 3300 | 3300 | 3300 | 3300 | 681 |
| 507 | 20240829 | 104600 | 207729170 | 3300 | 3300 | 3300 | 3300 | 0 |
| 508 | 20240829 | 104500 | 207729170 | 3300 | 3300 | 3300 | 3300 | 3 |
| 509 | 20240829 | 104400 | 207719270 | 3295 | 3300 | 3300 | 3295 | 2038 |
| 510 | 20240829 | 104300 | 200995735 | 3305 | 3305 | 3305 | 3305 | 0 |
| 511 | 20240829 | 104200 | 200995735 | 3305 | 3305 | 3305 | 3305 | 100 |
| 512 | 20240829 | 104100 | 200665235 | 3305 | 3305 | 3305 | 3305 | 0 |
| 513 | 20240829 | 104000 | 200665235 | 3305 | 3305 | 3305 | 3305 | 0 |
| 514 | 20240829 | 103900 | 200665235 | 3305 | 3305 | 3305 | 3305 | 5 |
| 515 | 20240829 | 103800 | 200648710 | 3305 | 3305 | 3305 | 3305 | 0 |
| 516 | 20240829 | 103700 | 200648710 | 3305 | 3305 | 3305 | 3305 | 4 |
| 517 | 20240829 | 103600 | 200635490 | 3300 | 3300 | 3300 | 3300 | 1 |
| 518 | 20240829 | 103500 | 200632190 | 3300 | 3300 | 3300 | 3300 | 0 |
| 519 | 20240829 | 103400 | 200632190 | 3300 | 3300 | 3300 | 3300 | 1 |
| 520 | 20240829 | 103300 | 200628890 | 3300 | 3305 | 3305 | 3300 | 55 |
| 521 | 20240829 | 103200 | 200447385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 522 | 20240829 | 103100 | 200447385 | 3305 | 3305 | 3305 | 3305 | 2 |
| 523 | 20240829 | 103000 | 200440775 | 3300 | 3310 | 3310 | 3300 | 1406 |
| 524 | 20240829 | 102900 | 195798440 | 3305 | 3310 | 3310 | 3305 | 4 |
| 525 | 20240829 | 102800 | 195785205 | 3305 | 3305 | 3305 | 3305 | 924 |
| 526 | 20240829 | 102700 | 192731385 | 3305 | 3305 | 3305 | 3305 | 5 |
| 527 | 20240829 | 102600 | 192714860 | 3305 | 3305 | 3305 | 3305 | 8 |
| 528 | 20240829 | 102500 | 192688420 | 3305 | 3305 | 3305 | 3305 | 0 |
| 529 | 20240829 | 102400 | 192688420 | 3305 | 3305 | 3305 | 3305 | 0 |
| 530 | 20240829 | 102300 | 192688420 | 3305 | 3305 | 3305 | 3305 | 0 |
| 531 | 20240829 | 102200 | 192688420 | 3305 | 3305 | 3305 | 3305 | 508 |
| 532 | 20240829 | 102100 | 191009480 | 3305 | 3305 | 3305 | 3305 | 25 |
| 533 | 20240829 | 102000 | 190926855 | 3305 | 3305 | 3305 | 3305 | 0 |
| 534 | 20240829 | 101900 | 190926855 | 3305 | 3305 | 3305 | 3305 | 102 |
| 535 | 20240829 | 101800 | 190589745 | 3305 | 3305 | 3305 | 3305 | 7 |
| 536 | 20240829 | 101700 | 190566610 | 3305 | 3305 | 3305 | 3305 | 115 |
| 537 | 20240829 | 101600 | 190186535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 538 | 20240829 | 101500 | 190186535 | 3300 | 3300 | 3300 | 3300 | 400 |
| 539 | 20240829 | 101400 | 188866535 | 3305 | 3305 | 3305 | 3305 | 0 |
| 540 | 20240829 | 101300 | 188866535 | 3305 | 3305 | 3305 | 3305 | 0 |
| 541 | 20240829 | 101200 | 188866535 | 3305 | 3305 | 3305 | 3305 | 0 |
| 542 | 20240829 | 101100 | 188866535 | 3305 | 3305 | 3305 | 3305 | 0 |
| 543 | 20240829 | 101000 | 188866535 | 3305 | 3305 | 3305 | 3305 | 5 |
| 544 | 20240829 | 100900 | 188850010 | 3300 | 3300 | 3300 | 3300 | 0 |
| 545 | 20240829 | 100800 | 188850010 | 3300 | 3300 | 3300 | 3300 | 0 |
| 546 | 20240829 | 100700 | 188850010 | 3300 | 3300 | 3300 | 3300 | 0 |
| 547 | 20240829 | 100600 | 188850010 | 3300 | 3300 | 3300 | 3300 | 30 |
| 548 | 20240829 | 100500 | 188751010 | 3305 | 3300 | 3305 | 3300 | 291 |
| 549 | 20240829 | 100400 | 187790705 | 3305 | 3305 | 3305 | 3305 | 88 |
| 550 | 20240829 | 100300 | 187499865 | 3300 | 3300 | 3300 | 3300 | 114 |
| 551 | 20240829 | 100200 | 187123665 | 3300 | 3300 | 3300 | 3300 | 8 |
| 552 | 20240829 | 100100 | 187097265 | 3300 | 3295 | 3300 | 3295 | 2 |
| 553 | 20240829 | 100000 | 187090670 | 3300 | 3300 | 3300 | 3300 | 11 |
| 554 | 20240829 | 095900 | 187054370 | 3300 | 3300 | 3300 | 3300 | 455 |
| 555 | 20240829 | 095800 | 185552870 | 3305 | 3305 | 3305 | 3305 | 15 |
| 556 | 20240829 | 095700 | 185503295 | 3305 | 3305 | 3305 | 3305 | 1 |
| 557 | 20240829 | 095600 | 185499990 | 3300 | 3300 | 3300 | 3300 | 11 |
| 558 | 20240829 | 095500 | 185463690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 559 | 20240829 | 095400 | 185463690 | 3300 | 3305 | 3305 | 3300 | 23 |
| 560 | 20240829 | 095300 | 185387680 | 3305 | 3305 | 3305 | 3305 | 225 |
| 561 | 20240829 | 095200 | 184644055 | 3300 | 3300 | 3300 | 3300 | 160 |
| 562 | 20240829 | 095100 | 184116055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 563 | 20240829 | 095000 | 184116055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 564 | 20240829 | 094900 | 184116055 | 3300 | 3305 | 3305 | 3300 | 2 |
| 565 | 20240829 | 094800 | 184109450 | 3305 | 3305 | 3305 | 3305 | 1 |
| 566 | 20240829 | 094700 | 184106145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 567 | 20240829 | 094600 | 184106145 | 3305 | 3305 | 3305 | 3305 | 200 |
| 568 | 20240829 | 094500 | 183445145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 569 | 20240829 | 094400 | 183445145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 570 | 20240829 | 094300 | 183445145 | 3305 | 3300 | 3305 | 3300 | 5 |
| 571 | 20240829 | 094200 | 183428635 | 3300 | 3300 | 3300 | 3300 | 0 |
| 572 | 20240829 | 094100 | 183428635 | 3300 | 3300 | 3300 | 3300 | 0 |
| 573 | 20240829 | 094000 | 183428635 | 3300 | 3300 | 3300 | 3300 | 71 |
| 574 | 20240829 | 093900 | 183194335 | 3300 | 3300 | 3300 | 3290 | 37 |
| 575 | 20240829 | 093800 | 183072510 | 3300 | 3290 | 3300 | 3290 | 1285 |
| 576 | 20240829 | 093700 | 178844800 | 3285 | 3285 | 3285 | 3285 | 0 |
| 577 | 20240829 | 093600 | 178844800 | 3285 | 3285 | 3285 | 3285 | 173 |
| 578 | 20240829 | 093500 | 178276495 | 3290 | 3290 | 3290 | 3275 | 1565 |
| 579 | 20240829 | 093400 | 173150150 | 3290 | 3290 | 3290 | 3280 | 9373 |
| 580 | 20240829 | 093300 | 142377320 | 3295 | 3295 | 3295 | 3295 | 1951 |
| 581 | 20240829 | 093200 | 135948775 | 3295 | 3295 | 3295 | 3295 | 1 |
| 582 | 20240829 | 093100 | 135945480 | 3295 | 3295 | 3295 | 3295 | 51 |
| 583 | 20240829 | 093000 | 135777435 | 3290 | 3290 | 3290 | 3290 | 338 |
| 584 | 20240829 | 092900 | 134665415 | 3290 | 3290 | 3290 | 3290 | 1 |
| 585 | 20240829 | 092800 | 134662125 | 3290 | 3290 | 3290 | 3290 | 1 |
| 586 | 20240829 | 092700 | 134658835 | 3285 | 3290 | 3290 | 3285 | 2125 |
| 587 | 20240829 | 092600 | 127677380 | 3290 | 3295 | 3295 | 3290 | 709 |
| 588 | 20240829 | 092500 | 125344695 | 3290 | 3290 | 3290 | 3290 | 228 |
| 589 | 20240829 | 092400 | 124594575 | 3290 | 3295 | 3295 | 3290 | 451 |
| 590 | 20240829 | 092300 | 123109530 | 3300 | 3295 | 3310 | 3295 | 21 |
| 591 | 20240829 | 092200 | 123040240 | 3285 | 3295 | 3300 | 3285 | 784 |
| 592 | 20240829 | 092100 | 120461040 | 3295 | 3290 | 3295 | 3290 | 688 |
| 593 | 20240829 | 092000 | 118196780 | 3290 | 3295 | 3305 | 3285 | 231 |
| 594 | 20240829 | 091900 | 117436785 | 3305 | 3290 | 3305 | 3280 | 3795 |
| 595 | 20240829 | 091800 | 104981555 | 3295 | 3310 | 3310 | 3290 | 14195 |
| 596 | 20240829 | 091700 | 58122770 | 3315 | 3315 | 3315 | 3315 | 30 |
| 597 | 20240829 | 091600 | 58023320 | 3310 | 3310 | 3310 | 3310 | 0 |
| 598 | 20240829 | 091500 | 58023320 | 3310 | 3325 | 3325 | 3310 | 1493 |
| 599 | 20240829 | 091400 | 53070925 | 3330 | 3335 | 3335 | 3330 | 1516 |
| 600 | 20240829 | 091300 | 48022435 | 3340 | 3340 | 3340 | 3330 | 299 |
| 601 | 20240829 | 091200 | 47024795 | 3335 | 3340 | 3340 | 3335 | 294 |
| 602 | 20240829 | 091100 | 46044230 | 3335 | 3335 | 3335 | 3335 | 300 |
| 603 | 20240829 | 091000 | 45043730 | 3335 | 3340 | 3340 | 3335 | 83 |
| 604 | 20240829 | 090900 | 44766515 | 3340 | 3340 | 3340 | 3340 | 885 |
| 605 | 20240829 | 090800 | 41810615 | 3340 | 3340 | 3340 | 3340 | 1501 |
| 606 | 20240829 | 090700 | 36797275 | 3330 | 3340 | 3340 | 3330 | 361 |
| 607 | 20240829 | 090600 | 35592905 | 3325 | 3330 | 3330 | 3325 | 140 |
| 608 | 20240829 | 090500 | 35126920 | 3330 | 3335 | 3335 | 3330 | 208 |
| 609 | 20240829 | 090400 | 34433255 | 3335 | 3335 | 3335 | 3325 | 706 |
| 610 | 20240829 | 090300 | 32079375 | 3325 | 3325 | 3325 | 3325 | 500 |
| 611 | 20240829 | 090200 | 30416875 | 3325 | 3330 | 3330 | 3325 | 1076 |
| 612 | 20240829 | 090100 | 26838985 | 3325 | 3315 | 3325 | 3315 | 37 |
| 613 | 20240829 | 090000 | 26716025 | 3315 | 3325 | 3335 | 3315 | 8035 |