30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 191400 | 510586985 | 3165 | 3165 | 3165 | 3165 | 1474 |
| 3 | 20241022 | 191300 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 4 | 20241022 | 191200 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 5 | 20241022 | 191100 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 6 | 20241022 | 191000 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 7 | 20241022 | 190900 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 8 | 20241022 | 190800 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 9 | 20241022 | 190700 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 10 | 20241022 | 190600 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 11 | 20241022 | 190500 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 12 | 20241022 | 190400 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 13 | 20241022 | 190300 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 14 | 20241022 | 190200 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 15 | 20241022 | 190100 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 16 | 20241022 | 190000 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 17 | 20241022 | 185900 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 18 | 20241022 | 185800 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 19 | 20241022 | 185700 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 20 | 20241022 | 185600 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 21 | 20241022 | 185500 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 22 | 20241022 | 185400 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 23 | 20241022 | 185300 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 24 | 20241022 | 185200 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 25 | 20241022 | 185100 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 26 | 20241022 | 185000 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 27 | 20241022 | 184900 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 28 | 20241022 | 184800 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 29 | 20241022 | 184700 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 30 | 20241022 | 184600 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 31 | 20241022 | 184500 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 32 | 20241022 | 184400 | 510586985 | 3165 | 3165 | 3165 | 3165 | 1474 |
| 33 | 20241022 | 184300 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 34 | 20241022 | 184200 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 35 | 20241022 | 184100 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 36 | 20241022 | 184000 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 37 | 20241022 | 183900 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 38 | 20241022 | 183800 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 39 | 20241022 | 183700 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 40 | 20241022 | 183600 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 41 | 20241022 | 183500 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 42 | 20241022 | 183400 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 43 | 20241022 | 183300 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 44 | 20241022 | 183200 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 45 | 20241022 | 183100 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 46 | 20241022 | 183000 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 47 | 20241022 | 182900 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 48 | 20241022 | 182800 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 49 | 20241022 | 182700 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 50 | 20241022 | 182600 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 51 | 20241022 | 182500 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 52 | 20241022 | 182400 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 53 | 20241022 | 182300 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 54 | 20241022 | 182200 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 55 | 20241022 | 182100 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 56 | 20241022 | 182000 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 57 | 20241022 | 181900 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 58 | 20241022 | 181800 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 59 | 20241022 | 181700 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 60 | 20241022 | 181600 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 61 | 20241022 | 181500 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 62 | 20241022 | 181400 | 510586985 | 3165 | 3165 | 3165 | 3165 | 1474 |
| 63 | 20241022 | 181300 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 64 | 20241022 | 181200 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 65 | 20241022 | 181100 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 66 | 20241022 | 181000 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 67 | 20241022 | 180900 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 68 | 20241022 | 180800 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 69 | 20241022 | 180700 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 70 | 20241022 | 180600 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 71 | 20241022 | 180500 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 72 | 20241022 | 180400 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 73 | 20241022 | 180300 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 74 | 20241022 | 180200 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 75 | 20241022 | 180100 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 76 | 20241022 | 180000 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 77 | 20241022 | 175900 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 78 | 20241022 | 175800 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 79 | 20241022 | 175700 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 80 | 20241022 | 175600 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 81 | 20241022 | 175500 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 82 | 20241022 | 175400 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 83 | 20241022 | 175300 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 84 | 20241022 | 175200 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 85 | 20241022 | 175100 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 86 | 20241022 | 175000 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 87 | 20241022 | 174900 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 88 | 20241022 | 174800 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 89 | 20241022 | 174700 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 90 | 20241022 | 174600 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 91 | 20241022 | 174500 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 92 | 20241022 | 174400 | 510586985 | 3165 | 3165 | 3165 | 3165 | 1474 |
| 93 | 20241022 | 174300 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 94 | 20241022 | 174200 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 95 | 20241022 | 174100 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 96 | 20241022 | 174000 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 97 | 20241022 | 173900 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 98 | 20241022 | 173800 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 99 | 20241022 | 173700 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 100 | 20241022 | 173600 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 101 | 20241022 | 173500 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 102 | 20241022 | 173400 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 103 | 20241022 | 173300 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 104 | 20241022 | 173200 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 105 | 20241022 | 173100 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 106 | 20241022 | 173000 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 107 | 20241022 | 172900 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 108 | 20241022 | 172800 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 109 | 20241022 | 172700 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 110 | 20241022 | 172600 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 111 | 20241022 | 172500 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 112 | 20241022 | 172400 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 113 | 20241022 | 172300 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 114 | 20241022 | 172200 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 115 | 20241022 | 172100 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 116 | 20241022 | 172000 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 117 | 20241022 | 171900 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 118 | 20241022 | 171800 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 119 | 20241022 | 171700 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 120 | 20241022 | 171600 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 121 | 20241022 | 171500 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 122 | 20241022 | 171400 | 510586985 | 3165 | 3165 | 3165 | 3165 | 1474 |
| 123 | 20241022 | 171300 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 124 | 20241022 | 171200 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 125 | 20241022 | 171100 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 126 | 20241022 | 171000 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 127 | 20241022 | 170900 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 128 | 20241022 | 170800 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 129 | 20241022 | 170700 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 130 | 20241022 | 170600 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 131 | 20241022 | 170500 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 132 | 20241022 | 170400 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 133 | 20241022 | 170300 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 134 | 20241022 | 170200 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 135 | 20241022 | 170100 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 136 | 20241022 | 170000 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 137 | 20241022 | 165900 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 138 | 20241022 | 165800 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 139 | 20241022 | 165700 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 140 | 20241022 | 165600 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 141 | 20241022 | 165500 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 142 | 20241022 | 165400 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 143 | 20241022 | 165300 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 144 | 20241022 | 165200 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 145 | 20241022 | 165100 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 146 | 20241022 | 165000 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 147 | 20241022 | 164900 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 148 | 20241022 | 164800 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 149 | 20241022 | 164700 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 150 | 20241022 | 164600 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 151 | 20241022 | 164500 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 152 | 20241022 | 164400 | 510586985 | 3165 | 3165 | 3165 | 3165 | 1474 |
| 153 | 20241022 | 164300 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 154 | 20241022 | 164200 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 155 | 20241022 | 164100 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 156 | 20241022 | 164000 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 157 | 20241022 | 163900 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 158 | 20241022 | 163800 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 159 | 20241022 | 163700 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 160 | 20241022 | 163600 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 161 | 20241022 | 163500 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 162 | 20241022 | 163400 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 163 | 20241022 | 163300 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 164 | 20241022 | 163200 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 165 | 20241022 | 163100 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 166 | 20241022 | 163000 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 167 | 20241022 | 162900 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 168 | 20241022 | 162800 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 169 | 20241022 | 162700 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 170 | 20241022 | 162600 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 171 | 20241022 | 162500 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 172 | 20241022 | 162400 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 173 | 20241022 | 162300 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 174 | 20241022 | 162200 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 175 | 20241022 | 162100 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 176 | 20241022 | 162000 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 177 | 20241022 | 161900 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 178 | 20241022 | 161800 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 179 | 20241022 | 161700 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 180 | 20241022 | 161600 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 181 | 20241022 | 161500 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 182 | 20241022 | 161400 | 510586985 | 3165 | 3165 | 3165 | 3165 | 1474 |
| 183 | 20241022 | 161300 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 184 | 20241022 | 161200 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 185 | 20241022 | 161100 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 186 | 20241022 | 161000 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 187 | 20241022 | 160900 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 188 | 20241022 | 160800 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 189 | 20241022 | 160700 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 190 | 20241022 | 160600 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 191 | 20241022 | 160500 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 192 | 20241022 | 160400 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 193 | 20241022 | 160300 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 194 | 20241022 | 160200 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 195 | 20241022 | 160100 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 196 | 20241022 | 160000 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 197 | 20241022 | 155900 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 198 | 20241022 | 155800 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 199 | 20241022 | 155700 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 200 | 20241022 | 155600 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 201 | 20241022 | 155500 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 202 | 20241022 | 155400 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 203 | 20241022 | 155300 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 204 | 20241022 | 155200 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 205 | 20241022 | 155100 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 206 | 20241022 | 155000 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 207 | 20241022 | 154900 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 208 | 20241022 | 154800 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 209 | 20241022 | 154700 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 210 | 20241022 | 154600 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 211 | 20241022 | 154500 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 212 | 20241022 | 154400 | 510586985 | 3165 | 3165 | 3165 | 3165 | 1474 |
| 213 | 20241022 | 154300 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 214 | 20241022 | 154200 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 215 | 20241022 | 154100 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 216 | 20241022 | 154000 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 217 | 20241022 | 153900 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 218 | 20241022 | 153800 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 219 | 20241022 | 153700 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 220 | 20241022 | 153600 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 221 | 20241022 | 153500 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 222 | 20241022 | 153400 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 223 | 20241022 | 153300 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 224 | 20241022 | 153200 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 225 | 20241022 | 153100 | 510586985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 226 | 20241022 | 153000 | 510586985 | 3165 | 3165 | 3165 | 3165 | 1474 |
| 227 | 20241022 | 152900 | 505921775 | 3175 | 3175 | 3175 | 3175 | 0 |
| 228 | 20241022 | 152800 | 505921775 | 3175 | 3175 | 3175 | 3175 | 0 |
| 229 | 20241022 | 152700 | 505921775 | 3175 | 3175 | 3175 | 3175 | 0 |
| 230 | 20241022 | 152600 | 505921775 | 3175 | 3175 | 3175 | 3175 | 0 |
| 231 | 20241022 | 152500 | 505921775 | 3175 | 3175 | 3175 | 3175 | 0 |
| 232 | 20241022 | 152400 | 505921775 | 3175 | 3175 | 3175 | 3175 | 0 |
| 233 | 20241022 | 152300 | 505921775 | 3175 | 3175 | 3175 | 3175 | 0 |
| 234 | 20241022 | 152200 | 505921775 | 3175 | 3175 | 3175 | 3175 | 0 |
| 235 | 20241022 | 152100 | 505921775 | 3175 | 3175 | 3175 | 3175 | 0 |
| 236 | 20241022 | 152000 | 505921775 | 3175 | 3175 | 3175 | 3175 | 0 |
| 237 | 20241022 | 151900 | 505921775 | 3175 | 3165 | 3180 | 3165 | 481 |
| 238 | 20241022 | 151800 | 504399265 | 3180 | 3170 | 3180 | 3170 | 34 |
| 239 | 20241022 | 151700 | 504291455 | 3180 | 3180 | 3180 | 3180 | 6 |
| 240 | 20241022 | 151600 | 504272375 | 3170 | 3170 | 3170 | 3170 | 126 |
| 241 | 20241022 | 151500 | 503872955 | 3180 | 3180 | 3180 | 3180 | 0 |
| 242 | 20241022 | 151400 | 503872955 | 3180 | 3180 | 3180 | 3180 | 0 |
| 243 | 20241022 | 151300 | 503872955 | 3180 | 3180 | 3180 | 3180 | 1 |
| 244 | 20241022 | 151200 | 503869775 | 3165 | 3165 | 3165 | 3165 | 0 |
| 245 | 20241022 | 151100 | 503869775 | 3165 | 3165 | 3165 | 3165 | 0 |
| 246 | 20241022 | 151000 | 503869775 | 3165 | 3175 | 3175 | 3165 | 305 |
| 247 | 20241022 | 150900 | 502903125 | 3175 | 3175 | 3175 | 3175 | 162 |
| 248 | 20241022 | 150800 | 502388775 | 3175 | 3175 | 3175 | 3175 | 0 |
| 249 | 20241022 | 150700 | 502388775 | 3175 | 3175 | 3175 | 3175 | 32 |
| 250 | 20241022 | 150600 | 502287175 | 3175 | 3175 | 3175 | 3175 | 0 |
| 251 | 20241022 | 150500 | 502287175 | 3175 | 3175 | 3175 | 3175 | 10 |
| 252 | 20241022 | 150400 | 502255425 | 3170 | 3170 | 3170 | 3170 | 1357 |
| 253 | 20241022 | 150300 | 497953735 | 3170 | 3165 | 3170 | 3165 | 1513 |
| 254 | 20241022 | 150200 | 493157555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 255 | 20241022 | 150100 | 493157555 | 3165 | 3170 | 3170 | 3165 | 76 |
| 256 | 20241022 | 150000 | 492916715 | 3170 | 3165 | 3170 | 3165 | 116 |
| 257 | 20241022 | 145900 | 492549275 | 3165 | 3165 | 3170 | 3165 | 959 |
| 258 | 20241022 | 145800 | 489513940 | 3165 | 3165 | 3165 | 3165 | 23 |
| 259 | 20241022 | 145700 | 489441145 | 3165 | 3165 | 3170 | 3165 | 840 |
| 260 | 20241022 | 145600 | 486779995 | 3165 | 3170 | 3170 | 3165 | 68 |
| 261 | 20241022 | 145500 | 486564565 | 3170 | 3165 | 3170 | 3165 | 291 |
| 262 | 20241022 | 145400 | 485643085 | 3165 | 3170 | 3170 | 3165 | 67 |
| 263 | 20241022 | 145300 | 485430920 | 3165 | 3170 | 3175 | 3165 | 559 |
| 264 | 20241022 | 145200 | 483658935 | 3175 | 3170 | 3175 | 3170 | 55 |
| 265 | 20241022 | 145100 | 483484510 | 3170 | 3165 | 3170 | 3165 | 200 |
| 266 | 20241022 | 145000 | 482851430 | 3165 | 3170 | 3170 | 3165 | 262 |
| 267 | 20241022 | 144900 | 482021000 | 3170 | 3165 | 3175 | 3165 | 697 |
| 268 | 20241022 | 144800 | 479811715 | 3165 | 3170 | 3170 | 3165 | 69 |
| 269 | 20241022 | 144700 | 479593265 | 3165 | 3165 | 3165 | 3165 | 19 |
| 270 | 20241022 | 144600 | 479533130 | 3165 | 3170 | 3170 | 3165 | 261 |
| 271 | 20241022 | 144500 | 478706840 | 3170 | 3170 | 3170 | 3165 | 83 |
| 272 | 20241022 | 144400 | 478443895 | 3165 | 3165 | 3170 | 3165 | 385 |
| 273 | 20241022 | 144300 | 477225255 | 3170 | 3165 | 3170 | 3165 | 134 |
| 274 | 20241022 | 144200 | 476801140 | 3165 | 3165 | 3165 | 3165 | 195 |
| 275 | 20241022 | 144100 | 476183965 | 3165 | 3165 | 3165 | 3165 | 561 |
| 276 | 20241022 | 144000 | 474408400 | 3165 | 3170 | 3170 | 3165 | 614 |
| 277 | 20241022 | 143900 | 472463005 | 3170 | 3170 | 3170 | 3170 | 27 |
| 278 | 20241022 | 143800 | 472377415 | 3170 | 3170 | 3175 | 3170 | 256 |
| 279 | 20241022 | 143700 | 471565890 | 3185 | 3170 | 3185 | 3170 | 64 |
| 280 | 20241022 | 143600 | 471362525 | 3170 | 3175 | 3185 | 3170 | 411 |
| 281 | 20241022 | 143500 | 470059560 | 3170 | 3175 | 3185 | 3170 | 40 |
| 282 | 20241022 | 143400 | 469932635 | 3170 | 3175 | 3185 | 3170 | 9 |
| 283 | 20241022 | 143300 | 469904085 | 3170 | 3170 | 3175 | 3170 | 2676 |
| 284 | 20241022 | 143200 | 461421160 | 3170 | 3170 | 3175 | 3170 | 34 |
| 285 | 20241022 | 143100 | 461313330 | 3175 | 3165 | 3185 | 3165 | 2331 |
| 286 | 20241022 | 143000 | 453895370 | 3165 | 3170 | 3170 | 3165 | 40 |
| 287 | 20241022 | 142900 | 453768740 | 3165 | 3170 | 3170 | 3165 | 270 |
| 288 | 20241022 | 142800 | 452912975 | 3170 | 3170 | 3170 | 3170 | 58 |
| 289 | 20241022 | 142700 | 452729115 | 3170 | 3170 | 3170 | 3170 | 357 |
| 290 | 20241022 | 142600 | 451597425 | 3170 | 3170 | 3180 | 3170 | 286 |
| 291 | 20241022 | 142500 | 450690510 | 3170 | 3170 | 3170 | 3170 | 210 |
| 292 | 20241022 | 142400 | 450024810 | 3170 | 3180 | 3180 | 3170 | 30 |
| 293 | 20241022 | 142300 | 449929700 | 3175 | 3170 | 3175 | 3170 | 44 |
| 294 | 20241022 | 142200 | 449790215 | 3170 | 3170 | 3170 | 3170 | 352 |
| 295 | 20241022 | 142100 | 448674375 | 3165 | 3165 | 3170 | 3165 | 30 |
| 296 | 20241022 | 142000 | 448579325 | 3165 | 3165 | 3165 | 3165 | 254 |
| 297 | 20241022 | 141900 | 447775415 | 3165 | 3165 | 3165 | 3165 | 24 |
| 298 | 20241022 | 141800 | 447699455 | 3165 | 3170 | 3180 | 3165 | 1299 |
| 299 | 20241022 | 141700 | 443573285 | 3170 | 3165 | 3180 | 3165 | 1551 |
| 300 | 20241022 | 141600 | 438659030 | 3170 | 3165 | 3170 | 3165 | 252 |
| 301 | 20241022 | 141500 | 437861430 | 3170 | 3170 | 3170 | 3165 | 28 |
| 302 | 20241022 | 141400 | 437772700 | 3165 | 3165 | 3170 | 3165 | 1414 |
| 303 | 20241022 | 141300 | 433297290 | 3170 | 3170 | 3170 | 3165 | 101 |
| 304 | 20241022 | 141200 | 432977480 | 3165 | 3165 | 3170 | 3165 | 236 |
| 305 | 20241022 | 141100 | 432230525 | 3165 | 3170 | 3170 | 3165 | 30 |
| 306 | 20241022 | 141000 | 432135565 | 3165 | 3165 | 3170 | 3165 | 66 |
| 307 | 20241022 | 140900 | 431926670 | 3170 | 3165 | 3170 | 3165 | 387 |
| 308 | 20241022 | 140800 | 430701770 | 3165 | 3170 | 3170 | 3165 | 59 |
| 309 | 20241022 | 140700 | 430514970 | 3170 | 3165 | 3170 | 3165 | 203 |
| 310 | 20241022 | 140600 | 429872445 | 3165 | 3165 | 3170 | 3165 | 67 |
| 311 | 20241022 | 140500 | 429660370 | 3170 | 3165 | 3170 | 3165 | 307 |
| 312 | 20241022 | 140400 | 428688695 | 3170 | 3165 | 3170 | 3165 | 1080 |
| 313 | 20241022 | 140300 | 425270395 | 3165 | 3165 | 3170 | 3165 | 270 |
| 314 | 20241022 | 140200 | 424415825 | 3165 | 3165 | 3170 | 3165 | 3114 |
| 315 | 20241022 | 140100 | 414550015 | 3165 | 3170 | 3170 | 3165 | 369 |
| 316 | 20241022 | 140000 | 413382055 | 3165 | 3165 | 3165 | 3165 | 13 |
| 317 | 20241022 | 135900 | 413340910 | 3165 | 3165 | 3170 | 3165 | 67 |
| 318 | 20241022 | 135800 | 413128805 | 3165 | 3165 | 3165 | 3165 | 288 |
| 319 | 20241022 | 135700 | 412217285 | 3165 | 3170 | 3180 | 3165 | 1034 |
| 320 | 20241022 | 135600 | 408938125 | 3170 | 3165 | 3170 | 3165 | 376 |
| 321 | 20241022 | 135500 | 407748035 | 3170 | 3165 | 3170 | 3165 | 208 |
| 322 | 20241022 | 135400 | 407088820 | 3170 | 3165 | 3170 | 3165 | 421 |
| 323 | 20241022 | 135300 | 405756290 | 3165 | 3165 | 3165 | 3165 | 84 |
| 324 | 20241022 | 135200 | 405490430 | 3165 | 3165 | 3165 | 3165 | 324 |
| 325 | 20241022 | 135100 | 404464970 | 3165 | 3165 | 3165 | 3165 | 60 |
| 326 | 20241022 | 135000 | 404275070 | 3165 | 3165 | 3165 | 3165 | 219 |
| 327 | 20241022 | 134900 | 403581935 | 3165 | 3165 | 3165 | 3165 | 59 |
| 328 | 20241022 | 134800 | 403395200 | 3165 | 3165 | 3175 | 3165 | 351 |
| 329 | 20241022 | 134700 | 402284270 | 3180 | 3165 | 3180 | 3165 | 57 |
| 330 | 20241022 | 134600 | 402103730 | 3165 | 3165 | 3165 | 3165 | 34 |
| 331 | 20241022 | 134500 | 401996120 | 3165 | 3165 | 3165 | 3165 | 1202 |
| 332 | 20241022 | 134400 | 398191790 | 3165 | 3165 | 3165 | 3165 | 49 |
| 333 | 20241022 | 134300 | 398036705 | 3165 | 3165 | 3165 | 3165 | 333 |
| 334 | 20241022 | 134200 | 396982760 | 3165 | 3170 | 3170 | 3165 | 42 |
| 335 | 20241022 | 134100 | 396849790 | 3165 | 3170 | 3170 | 3165 | 263 |
| 336 | 20241022 | 134000 | 396016180 | 3170 | 3170 | 3175 | 3165 | 61 |
| 337 | 20241022 | 133900 | 395822950 | 3170 | 3170 | 3170 | 3165 | 402 |
| 338 | 20241022 | 133800 | 394548785 | 3170 | 3170 | 3185 | 3165 | 2332 |
| 339 | 20241022 | 133700 | 387153010 | 3165 | 3165 | 3165 | 3165 | 200 |
| 340 | 20241022 | 133600 | 386520010 | 3165 | 3165 | 3170 | 3165 | 47 |
| 341 | 20241022 | 133500 | 386371250 | 3165 | 3165 | 3165 | 3165 | 383 |
| 342 | 20241022 | 133400 | 385159055 | 3165 | 3165 | 3165 | 3165 | 23 |
| 343 | 20241022 | 133300 | 385086260 | 3165 | 3165 | 3180 | 3165 | 539 |
| 344 | 20241022 | 133200 | 383374850 | 3165 | 3165 | 3165 | 3165 | 517 |
| 345 | 20241022 | 133100 | 381738545 | 3165 | 3165 | 3170 | 3165 | 233 |
| 346 | 20241022 | 133000 | 381001095 | 3165 | 3165 | 3170 | 3165 | 411 |
| 347 | 20241022 | 132900 | 379698775 | 3165 | 3165 | 3175 | 3165 | 570 |
| 348 | 20241022 | 132800 | 377890025 | 3165 | 3165 | 3165 | 3165 | 211 |
| 349 | 20241022 | 132700 | 377222210 | 3165 | 3165 | 3165 | 3165 | 24 |
| 350 | 20241022 | 132600 | 377146250 | 3165 | 3165 | 3165 | 3165 | 861 |
| 351 | 20241022 | 132500 | 374421185 | 3165 | 3165 | 3165 | 3165 | 33 |
| 352 | 20241022 | 132400 | 374316740 | 3165 | 3165 | 3170 | 3165 | 231 |
| 353 | 20241022 | 132300 | 373585620 | 3165 | 3165 | 3165 | 3165 | 168 |
| 354 | 20241022 | 132200 | 373053900 | 3165 | 3165 | 3165 | 3165 | 5 |
| 355 | 20241022 | 132100 | 373038075 | 3165 | 3160 | 3165 | 3160 | 375 |
| 356 | 20241022 | 132000 | 371852995 | 3160 | 3160 | 3160 | 3160 | 42 |
| 357 | 20241022 | 131900 | 371720275 | 3160 | 3160 | 3160 | 3160 | 423 |
| 358 | 20241022 | 131800 | 370383595 | 3160 | 3160 | 3165 | 3160 | 336 |
| 359 | 20241022 | 131700 | 369321830 | 3160 | 3160 | 3160 | 3160 | 700 |
| 360 | 20241022 | 131600 | 367109830 | 3160 | 3160 | 3160 | 3160 | 403 |
| 361 | 20241022 | 131500 | 365836350 | 3160 | 3160 | 3160 | 3160 | 226 |
| 362 | 20241022 | 131400 | 365122190 | 3160 | 3160 | 3160 | 3160 | 19 |
| 363 | 20241022 | 131300 | 365062150 | 3160 | 3160 | 3160 | 3160 | 708 |
| 364 | 20241022 | 131200 | 362824870 | 3155 | 3155 | 3170 | 3155 | 2219 |
| 365 | 20241022 | 131100 | 355797165 | 3155 | 3155 | 3155 | 3155 | 1528 |
| 366 | 20241022 | 131000 | 350976325 | 3155 | 3155 | 3160 | 3155 | 116 |
| 367 | 20241022 | 130900 | 350610040 | 3155 | 3155 | 3155 | 3155 | 35 |
| 368 | 20241022 | 130800 | 350499615 | 3155 | 3155 | 3155 | 3155 | 351 |
| 369 | 20241022 | 130700 | 349392210 | 3155 | 3155 | 3155 | 3155 | 47 |
| 370 | 20241022 | 130600 | 349243925 | 3155 | 3155 | 3160 | 3155 | 227 |
| 371 | 20241022 | 130500 | 348527735 | 3155 | 3155 | 3160 | 3155 | 30 |
| 372 | 20241022 | 130400 | 348433080 | 3155 | 3155 | 3155 | 3155 | 342 |
| 373 | 20241022 | 130300 | 347354070 | 3155 | 3155 | 3160 | 3155 | 199 |
| 374 | 20241022 | 130200 | 346725515 | 3155 | 3155 | 3160 | 3155 | 671 |
| 375 | 20241022 | 130100 | 344606260 | 3155 | 3160 | 3160 | 3155 | 191 |
| 376 | 20241022 | 130000 | 344002835 | 3155 | 3155 | 3160 | 3155 | 342 |
| 377 | 20241022 | 125900 | 342923795 | 3155 | 3155 | 3155 | 3155 | 55 |
| 378 | 20241022 | 125800 | 342750270 | 3155 | 3155 | 3160 | 3155 | 78 |
| 379 | 20241022 | 125700 | 342504005 | 3155 | 3155 | 3155 | 3155 | 211 |
| 380 | 20241022 | 125600 | 341838300 | 3155 | 3155 | 3160 | 3155 | 158 |
| 381 | 20241022 | 125500 | 341339310 | 3155 | 3155 | 3160 | 3155 | 379 |
| 382 | 20241022 | 125400 | 340143415 | 3155 | 3160 | 3165 | 3155 | 1795 |
| 383 | 20241022 | 125300 | 334471205 | 3160 | 3165 | 3165 | 3160 | 803 |
| 384 | 20241022 | 125200 | 331932725 | 3160 | 3160 | 3160 | 3160 | 556 |
| 385 | 20241022 | 125100 | 330175765 | 3160 | 3160 | 3165 | 3160 | 438 |
| 386 | 20241022 | 125000 | 328791165 | 3160 | 3160 | 3165 | 3160 | 153 |
| 387 | 20241022 | 124900 | 328307590 | 3160 | 3160 | 3160 | 3160 | 852 |
| 388 | 20241022 | 124800 | 325615270 | 3160 | 3165 | 3165 | 3160 | 26 |
| 389 | 20241022 | 124700 | 325533105 | 3160 | 3165 | 3165 | 3160 | 3444 |
| 390 | 20241022 | 124600 | 314632935 | 3165 | 3165 | 3165 | 3165 | 79 |
| 391 | 20241022 | 124500 | 314382900 | 3165 | 3165 | 3165 | 3165 | 314 |
| 392 | 20241022 | 124400 | 313389090 | 3160 | 3160 | 3160 | 3160 | 465 |
| 393 | 20241022 | 124300 | 311919690 | 3165 | 3160 | 3165 | 3160 | 168 |
| 394 | 20241022 | 124200 | 311388310 | 3165 | 3160 | 3165 | 3160 | 431 |
| 395 | 20241022 | 124100 | 310026345 | 3160 | 3160 | 3160 | 3160 | 24 |
| 396 | 20241022 | 124000 | 309950505 | 3160 | 3160 | 3160 | 3160 | 3508 |
| 397 | 20241022 | 123900 | 298865225 | 3160 | 3160 | 3160 | 3160 | 54 |
| 398 | 20241022 | 123800 | 298694585 | 3160 | 3160 | 3160 | 3160 | 328 |
| 399 | 20241022 | 123700 | 297658105 | 3160 | 3160 | 3165 | 3160 | 32 |
| 400 | 20241022 | 123600 | 297556970 | 3160 | 3160 | 3165 | 3160 | 384 |
| 401 | 20241022 | 123500 | 296343475 | 3160 | 3160 | 3165 | 3160 | 130 |
| 402 | 20241022 | 123400 | 295932670 | 3160 | 3160 | 3160 | 3160 | 146 |
| 403 | 20241022 | 123300 | 295471310 | 3160 | 3160 | 3160 | 3160 | 359 |
| 404 | 20241022 | 123200 | 294336870 | 3160 | 3160 | 3160 | 3160 | 131 |
| 405 | 20241022 | 123100 | 293922910 | 3160 | 3165 | 3165 | 3160 | 627 |
| 406 | 20241022 | 123000 | 291941585 | 3160 | 3160 | 3165 | 3160 | 276 |
| 407 | 20241022 | 122900 | 291069420 | 3160 | 3160 | 3160 | 3160 | 386 |
| 408 | 20241022 | 122800 | 289849660 | 3160 | 3160 | 3160 | 3160 | 157 |
| 409 | 20241022 | 122700 | 289353540 | 3160 | 3160 | 3160 | 3160 | 186 |
| 410 | 20241022 | 122600 | 288765780 | 3160 | 3160 | 3160 | 3160 | 52 |
| 411 | 20241022 | 122500 | 288601460 | 3160 | 3160 | 3160 | 3160 | 356 |
| 412 | 20241022 | 122400 | 287476500 | 3160 | 3165 | 3170 | 3160 | 40 |
| 413 | 20241022 | 122300 | 287349995 | 3160 | 3160 | 3160 | 3160 | 212 |
| 414 | 20241022 | 122200 | 286680075 | 3160 | 3170 | 3170 | 3160 | 72 |
| 415 | 20241022 | 122100 | 286452535 | 3160 | 3165 | 3165 | 3160 | 265 |
| 416 | 20241022 | 122000 | 285613815 | 3165 | 3165 | 3165 | 3165 | 2318 |
| 417 | 20241022 | 121900 | 278277345 | 3165 | 3165 | 3165 | 3165 | 71 |
| 418 | 20241022 | 121800 | 278052630 | 3165 | 3165 | 3170 | 3165 | 356 |
| 419 | 20241022 | 121700 | 276925885 | 3165 | 3160 | 3165 | 3160 | 42 |
| 420 | 20241022 | 121600 | 276792960 | 3160 | 3160 | 3170 | 3160 | 415 |
| 421 | 20241022 | 121500 | 275481225 | 3160 | 3160 | 3160 | 3160 | 32 |
| 422 | 20241022 | 121400 | 275380105 | 3160 | 3160 | 3160 | 3160 | 210 |
| 423 | 20241022 | 121300 | 274716505 | 3160 | 3160 | 3165 | 3160 | 97 |
| 424 | 20241022 | 121200 | 274409875 | 3160 | 3160 | 3165 | 3160 | 349 |
| 425 | 20241022 | 121100 | 273307030 | 3160 | 3160 | 3160 | 3160 | 29 |
| 426 | 20241022 | 121000 | 273215390 | 3165 | 3160 | 3165 | 3160 | 207 |
| 427 | 20241022 | 120900 | 272561225 | 3160 | 3160 | 3165 | 3160 | 97 |
| 428 | 20241022 | 120800 | 272254555 | 3160 | 3165 | 3165 | 3160 | 57 |
| 429 | 20241022 | 120700 | 272074235 | 3160 | 3160 | 3165 | 3160 | 355 |
| 430 | 20241022 | 120600 | 270952400 | 3160 | 3160 | 3165 | 3160 | 68 |
| 431 | 20241022 | 120500 | 270737475 | 3160 | 3165 | 3165 | 3160 | 271 |
| 432 | 20241022 | 120400 | 269879800 | 3165 | 3170 | 3170 | 3165 | 37 |
| 433 | 20241022 | 120300 | 269762690 | 3165 | 3165 | 3165 | 3165 | 351 |
| 434 | 20241022 | 120200 | 268651775 | 3165 | 3165 | 3165 | 3165 | 31 |
| 435 | 20241022 | 120100 | 268553660 | 3165 | 3165 | 3165 | 3165 | 254 |
| 436 | 20241022 | 120000 | 267749750 | 3165 | 3165 | 3170 | 3165 | 7 |
| 437 | 20241022 | 115900 | 267727590 | 3165 | 3165 | 3165 | 3165 | 333 |
| 438 | 20241022 | 115800 | 266673645 | 3165 | 3170 | 3170 | 3165 | 53 |
| 439 | 20241022 | 115700 | 266505870 | 3170 | 3170 | 3170 | 3165 | 83 |
| 440 | 20241022 | 115600 | 266242800 | 3165 | 3165 | 3170 | 3165 | 310 |
| 441 | 20241022 | 115500 | 265261380 | 3165 | 3165 | 3165 | 3165 | 62 |
| 442 | 20241022 | 115400 | 265065150 | 3165 | 3165 | 3170 | 3165 | 430 |
| 443 | 20241022 | 115300 | 263704195 | 3165 | 3165 | 3165 | 3165 | 775 |
| 444 | 20241022 | 115200 | 261251320 | 3165 | 3165 | 3165 | 3165 | 203 |
| 445 | 20241022 | 115100 | 260608825 | 3165 | 3165 | 3165 | 3165 | 51 |
| 446 | 20241022 | 115000 | 260447410 | 3165 | 3165 | 3165 | 3165 | 336 |
| 447 | 20241022 | 114900 | 259383970 | 3165 | 3165 | 3165 | 3165 | 500 |
| 448 | 20241022 | 114800 | 257801470 | 3165 | 3165 | 3165 | 3160 | 706 |
| 449 | 20241022 | 114700 | 255567085 | 3165 | 3170 | 3170 | 3165 | 152 |
| 450 | 20241022 | 114600 | 255085990 | 3165 | 3165 | 3170 | 3165 | 387 |
| 451 | 20241022 | 114500 | 253861125 | 3165 | 3160 | 3165 | 3160 | 70 |
| 452 | 20241022 | 114400 | 253639715 | 3160 | 3165 | 3165 | 3160 | 59 |
| 453 | 20241022 | 114300 | 253453025 | 3160 | 3160 | 3160 | 3160 | 239 |
| 454 | 20241022 | 114200 | 252697785 | 3160 | 3160 | 3165 | 3160 | 60 |
| 455 | 20241022 | 114100 | 252508180 | 3160 | 3160 | 3160 | 3160 | 345 |
| 456 | 20241022 | 114000 | 251417980 | 3160 | 3160 | 3160 | 3160 | 40 |
| 457 | 20241022 | 113900 | 251291580 | 3160 | 3160 | 3165 | 3160 | 413 |
| 458 | 20241022 | 113800 | 249986490 | 3160 | 3160 | 3160 | 3160 | 28 |
| 459 | 20241022 | 113700 | 249898010 | 3160 | 3160 | 3160 | 3160 | 314 |
| 460 | 20241022 | 113600 | 248905770 | 3160 | 3160 | 3160 | 3160 | 55 |
| 461 | 20241022 | 113500 | 248731970 | 3160 | 3165 | 3165 | 3160 | 245 |
| 462 | 20241022 | 113400 | 247957765 | 3160 | 3160 | 3160 | 3160 | 194 |
| 463 | 20241022 | 113300 | 247344725 | 3160 | 3160 | 3160 | 3160 | 52 |
| 464 | 20241022 | 113200 | 247180405 | 3160 | 3160 | 3165 | 3160 | 345 |
| 465 | 20241022 | 113100 | 246090200 | 3160 | 3160 | 3160 | 3160 | 29 |
| 466 | 20241022 | 113000 | 245998560 | 3160 | 3160 | 3160 | 3160 | 218 |
| 467 | 20241022 | 112900 | 245309680 | 3160 | 3160 | 3165 | 3160 | 117 |
| 468 | 20241022 | 112800 | 244939710 | 3160 | 3160 | 3170 | 3160 | 302 |
| 469 | 20241022 | 112700 | 243985335 | 3160 | 3160 | 3170 | 3160 | 43 |
| 470 | 20241022 | 112600 | 243849390 | 3160 | 3165 | 3165 | 3160 | 249 |
| 471 | 20241022 | 112500 | 243062495 | 3165 | 3170 | 3170 | 3165 | 80 |
| 472 | 20241022 | 112400 | 242809045 | 3165 | 3165 | 3165 | 3165 | 336 |
| 473 | 20241022 | 112300 | 241745605 | 3165 | 3165 | 3165 | 3165 | 15 |
| 474 | 20241022 | 112200 | 241698130 | 3165 | 3165 | 3165 | 3165 | 360 |
| 475 | 20241022 | 112100 | 240558730 | 3165 | 3165 | 3165 | 3165 | 156 |
| 476 | 20241022 | 112000 | 240064990 | 3165 | 3160 | 3165 | 3160 | 132 |
| 477 | 20241022 | 111900 | 239647360 | 3160 | 3160 | 3170 | 3160 | 2015 |
| 478 | 20241022 | 111800 | 233260025 | 3160 | 3165 | 3165 | 3160 | 1211 |
| 479 | 20241022 | 111700 | 229427450 | 3160 | 3165 | 3180 | 3160 | 1228 |
| 480 | 20241022 | 111600 | 225530660 | 3165 | 3160 | 3165 | 3160 | 566 |
| 481 | 20241022 | 111500 | 223739590 | 3160 | 3165 | 3170 | 3160 | 4025 |
| 482 | 20241022 | 111400 | 211004500 | 3180 | 3160 | 3180 | 3160 | 779 |
| 483 | 20241022 | 111300 | 208534725 | 3160 | 3160 | 3160 | 3160 | 364 |
| 484 | 20241022 | 111200 | 207384485 | 3160 | 3165 | 3165 | 3160 | 654 |
| 485 | 20241022 | 111100 | 205316695 | 3160 | 3165 | 3165 | 3160 | 112 |
| 486 | 20241022 | 111000 | 204962275 | 3165 | 3160 | 3180 | 3160 | 1034 |
| 487 | 20241022 | 110900 | 201674845 | 3160 | 3160 | 3170 | 3160 | 1268 |
| 488 | 20241022 | 110800 | 197667955 | 3185 | 3160 | 3185 | 3160 | 1047 |
| 489 | 20241022 | 110700 | 194339555 | 3160 | 3165 | 3165 | 3160 | 25 |
| 490 | 20241022 | 110600 | 194260500 | 3160 | 3165 | 3165 | 3160 | 1630 |
| 491 | 20241022 | 110500 | 189103355 | 3165 | 3165 | 3165 | 3165 | 259 |
| 492 | 20241022 | 110400 | 188283620 | 3165 | 3165 | 3170 | 3165 | 255 |
| 493 | 20241022 | 110300 | 187476540 | 3170 | 3165 | 3170 | 3165 | 103 |
| 494 | 20241022 | 110200 | 187150540 | 3165 | 3165 | 3165 | 3165 | 521 |
| 495 | 20241022 | 110100 | 185501575 | 3165 | 3170 | 3170 | 3165 | 50 |
| 496 | 20241022 | 110000 | 185343195 | 3165 | 3170 | 3170 | 3165 | 354 |
| 497 | 20241022 | 105900 | 184222750 | 3165 | 3170 | 3170 | 3165 | 63 |
| 498 | 20241022 | 105800 | 184023180 | 3165 | 3165 | 3185 | 3165 | 554 |
| 499 | 20241022 | 105700 | 182268875 | 3165 | 3170 | 3170 | 3165 | 69 |
| 500 | 20241022 | 105600 | 182050430 | 3165 | 3165 | 3175 | 3165 | 143 |
| 501 | 20241022 | 105500 | 181597785 | 3165 | 3170 | 3170 | 3165 | 517 |
| 502 | 20241022 | 105400 | 179960795 | 3170 | 3175 | 3175 | 3170 | 49 |
| 503 | 20241022 | 105300 | 179805450 | 3170 | 3170 | 3175 | 3170 | 925 |
| 504 | 20241022 | 105200 | 176873165 | 3170 | 3170 | 3175 | 3170 | 68 |
| 505 | 20241022 | 105100 | 176657600 | 3170 | 3185 | 3185 | 3170 | 232 |
| 506 | 20241022 | 105000 | 175922090 | 3185 | 3170 | 3185 | 3170 | 2025 |
| 507 | 20241022 | 104900 | 169476020 | 3170 | 3175 | 3175 | 3170 | 367 |
| 508 | 20241022 | 104800 | 168312470 | 3180 | 3170 | 3180 | 3170 | 1073 |
| 509 | 20241022 | 104700 | 164900940 | 3180 | 3170 | 3180 | 3170 | 231 |
| 510 | 20241022 | 104600 | 164168550 | 3170 | 3170 | 3170 | 3170 | 58 |
| 511 | 20241022 | 104500 | 163984690 | 3170 | 3170 | 3170 | 3170 | 331 |
| 512 | 20241022 | 104400 | 162935420 | 3170 | 3170 | 3170 | 3170 | 49 |
| 513 | 20241022 | 104300 | 162780090 | 3170 | 3170 | 3170 | 3170 | 18 |
| 514 | 20241022 | 104200 | 162723030 | 3170 | 3170 | 3170 | 3170 | 251 |
| 515 | 20241022 | 104100 | 161927360 | 3170 | 3170 | 3175 | 3170 | 56 |
| 516 | 20241022 | 104000 | 161749835 | 3170 | 3170 | 3170 | 3170 | 426 |
| 517 | 20241022 | 103900 | 160399415 | 3170 | 3170 | 3180 | 3170 | 52 |
| 518 | 20241022 | 103800 | 160234540 | 3170 | 3170 | 3180 | 3170 | 235 |
| 519 | 20241022 | 103700 | 159489550 | 3170 | 3175 | 3175 | 3170 | 26 |
| 520 | 20241022 | 103600 | 159407125 | 3175 | 3170 | 3175 | 3170 | 354 |
| 521 | 20241022 | 103500 | 158284850 | 3175 | 3175 | 3175 | 3175 | 24 |
| 522 | 20241022 | 103400 | 158208650 | 3175 | 3175 | 3180 | 3175 | 89 |
| 523 | 20241022 | 103300 | 157925825 | 3180 | 3175 | 3180 | 3175 | 1003 |
| 524 | 20241022 | 103200 | 154741285 | 3175 | 3175 | 3175 | 3175 | 0 |
| 525 | 20241022 | 103100 | 154741285 | 3175 | 3175 | 3175 | 3175 | 3 |
| 526 | 20241022 | 103000 | 154731760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 527 | 20241022 | 102900 | 154731760 | 3175 | 3175 | 3175 | 3175 | 23 |
| 528 | 20241022 | 102800 | 154658735 | 3175 | 3175 | 3175 | 3175 | 315 |
| 529 | 20241022 | 102700 | 153658610 | 3170 | 3170 | 3175 | 3170 | 700 |
| 530 | 20241022 | 102600 | 151439145 | 3170 | 3165 | 3170 | 3165 | 513 |
| 531 | 20241022 | 102500 | 149814935 | 3165 | 3165 | 3165 | 3165 | 100 |
| 532 | 20241022 | 102400 | 149498435 | 3170 | 3170 | 3170 | 3170 | 0 |
| 533 | 20241022 | 102300 | 149498435 | 3170 | 3170 | 3170 | 3170 | 0 |
| 534 | 20241022 | 102200 | 149498435 | 3170 | 3165 | 3170 | 3165 | 42 |
| 535 | 20241022 | 102100 | 149365355 | 3165 | 3165 | 3165 | 3165 | 1114 |
| 536 | 20241022 | 102000 | 145839545 | 3160 | 3165 | 3165 | 3160 | 718 |
| 537 | 20241022 | 101900 | 143570480 | 3160 | 3160 | 3160 | 3160 | 100 |
| 538 | 20241022 | 101800 | 143254480 | 3165 | 3165 | 3165 | 3160 | 401 |
| 539 | 20241022 | 101700 | 141987185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 540 | 20241022 | 101600 | 141987185 | 3165 | 3165 | 3165 | 3165 | 5 |
| 541 | 20241022 | 101500 | 141971360 | 3165 | 3165 | 3165 | 3165 | 24 |
| 542 | 20241022 | 101400 | 141895400 | 3165 | 3165 | 3165 | 3165 | 20 |
| 543 | 20241022 | 101300 | 141832100 | 3165 | 3165 | 3165 | 3165 | 3 |
| 544 | 20241022 | 101200 | 141822605 | 3165 | 3165 | 3165 | 3165 | 2513 |
| 545 | 20241022 | 101100 | 133868960 | 3170 | 3165 | 3170 | 3165 | 212 |
| 546 | 20241022 | 101000 | 133197975 | 3170 | 3165 | 3170 | 3165 | 125 |
| 547 | 20241022 | 100900 | 132802225 | 3170 | 3170 | 3170 | 3170 | 1 |
| 548 | 20241022 | 100800 | 132799055 | 3165 | 3165 | 3165 | 3165 | 855 |
| 549 | 20241022 | 100700 | 130092980 | 3165 | 3165 | 3165 | 3165 | 100 |
| 550 | 20241022 | 100600 | 129776480 | 3170 | 3170 | 3170 | 3165 | 114 |
| 551 | 20241022 | 100500 | 129415600 | 3170 | 3170 | 3170 | 3170 | 12 |
| 552 | 20241022 | 100400 | 129377560 | 3170 | 3170 | 3170 | 3170 | 91 |
| 553 | 20241022 | 100300 | 129089090 | 3165 | 3170 | 3175 | 3165 | 1538 |
| 554 | 20241022 | 100200 | 124213620 | 3175 | 3180 | 3180 | 3175 | 5 |
| 555 | 20241022 | 100100 | 124197730 | 3170 | 3170 | 3170 | 3170 | 25 |
| 556 | 20241022 | 100000 | 124118480 | 3170 | 3170 | 3170 | 3170 | 150 |
| 557 | 20241022 | 095900 | 123642980 | 3170 | 3170 | 3170 | 3170 | 20 |
| 558 | 20241022 | 095800 | 123579580 | 3170 | 3170 | 3170 | 3170 | 0 |
| 559 | 20241022 | 095700 | 123579580 | 3170 | 3170 | 3170 | 3170 | 401 |
| 560 | 20241022 | 095600 | 122308410 | 3170 | 3180 | 3180 | 3170 | 101 |
| 561 | 20241022 | 095500 | 121987240 | 3170 | 3170 | 3170 | 3170 | 1300 |
| 562 | 20241022 | 095400 | 117866240 | 3175 | 3175 | 3175 | 3175 | 50 |
| 563 | 20241022 | 095300 | 117707490 | 3175 | 3175 | 3175 | 3175 | 50 |
| 564 | 20241022 | 095200 | 117548740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 565 | 20241022 | 095100 | 117548740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 566 | 20241022 | 095000 | 117548740 | 3175 | 3175 | 3175 | 3175 | 514 |
| 567 | 20241022 | 094900 | 115916790 | 3175 | 3170 | 3175 | 3170 | 938 |
| 568 | 20241022 | 094800 | 112941830 | 3170 | 3170 | 3170 | 3170 | 531 |
| 569 | 20241022 | 094700 | 111258560 | 3165 | 3170 | 3170 | 3165 | 104 |
| 570 | 20241022 | 094600 | 110929130 | 3170 | 3170 | 3170 | 3170 | 3003 |
| 571 | 20241022 | 094500 | 101409620 | 3170 | 3170 | 3180 | 3170 | 4360 |
| 572 | 20241022 | 094400 | 87588410 | 3175 | 3180 | 3180 | 3175 | 2992 |
| 573 | 20241022 | 094300 | 78085745 | 3185 | 3180 | 3185 | 3180 | 390 |
| 574 | 20241022 | 094200 | 76845540 | 3180 | 3180 | 3180 | 3180 | 683 |
| 575 | 20241022 | 094100 | 74673600 | 3185 | 3180 | 3185 | 3175 | 69 |
| 576 | 20241022 | 094000 | 74454140 | 3180 | 3175 | 3180 | 3175 | 28 |
| 577 | 20241022 | 093900 | 74365165 | 3180 | 3180 | 3180 | 3180 | 0 |
| 578 | 20241022 | 093800 | 74365165 | 3180 | 3180 | 3180 | 3180 | 5 |
| 579 | 20241022 | 093700 | 74349265 | 3180 | 3180 | 3180 | 3180 | 6 |
| 580 | 20241022 | 093600 | 74330185 | 3175 | 3180 | 3180 | 3175 | 114 |
| 581 | 20241022 | 093500 | 73967690 | 3180 | 3180 | 3180 | 3180 | 2316 |
| 582 | 20241022 | 093400 | 66602810 | 3180 | 3180 | 3180 | 3180 | 164 |
| 583 | 20241022 | 093300 | 66081290 | 3180 | 3175 | 3180 | 3175 | 1312 |
| 584 | 20241022 | 093200 | 61915630 | 3180 | 3185 | 3185 | 3175 | 1517 |
| 585 | 20241022 | 093100 | 57092090 | 3180 | 3185 | 3185 | 3180 | 859 |
| 586 | 20241022 | 093000 | 54360255 | 3185 | 3185 | 3185 | 3185 | 262 |
| 587 | 20241022 | 092900 | 53525785 | 3180 | 3180 | 3180 | 3180 | 12 |
| 588 | 20241022 | 092800 | 53487625 | 3180 | 3180 | 3180 | 3180 | 0 |
| 589 | 20241022 | 092700 | 53487625 | 3180 | 3185 | 3185 | 3180 | 532 |
| 590 | 20241022 | 092600 | 51795705 | 3185 | 3180 | 3185 | 3180 | 142 |
| 591 | 20241022 | 092500 | 51343615 | 3180 | 3180 | 3180 | 3180 | 60 |
| 592 | 20241022 | 092400 | 51152815 | 3180 | 3180 | 3180 | 3180 | 5 |
| 593 | 20241022 | 092300 | 51136915 | 3180 | 3180 | 3180 | 3180 | 103 |
| 594 | 20241022 | 092200 | 50809375 | 3180 | 3180 | 3180 | 3180 | 0 |
| 595 | 20241022 | 092100 | 50809375 | 3180 | 3180 | 3180 | 3180 | 0 |
| 596 | 20241022 | 092000 | 50809375 | 3180 | 3180 | 3180 | 3180 | 379 |
| 597 | 20241022 | 091900 | 49604155 | 3185 | 3185 | 3185 | 3185 | 31 |
| 598 | 20241022 | 091800 | 49505420 | 3190 | 3185 | 3190 | 3180 | 926 |
| 599 | 20241022 | 091700 | 46560555 | 3185 | 3190 | 3190 | 3185 | 310 |
| 600 | 20241022 | 091600 | 45573035 | 3190 | 3190 | 3190 | 3190 | 6 |
| 601 | 20241022 | 091500 | 45553895 | 3195 | 3195 | 3195 | 3195 | 3 |
| 602 | 20241022 | 091400 | 45544310 | 3190 | 3190 | 3190 | 3190 | 2 |
| 603 | 20241022 | 091300 | 45537930 | 3190 | 3195 | 3195 | 3190 | 57 |
| 604 | 20241022 | 091200 | 45355835 | 3190 | 3180 | 3190 | 3180 | 650 |
| 605 | 20241022 | 091100 | 43287835 | 3180 | 3180 | 3180 | 3180 | 1000 |
| 606 | 20241022 | 091000 | 40107835 | 3180 | 3190 | 3190 | 3180 | 5673 |
| 607 | 20241022 | 090900 | 22057740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 608 | 20241022 | 090800 | 22057740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 609 | 20241022 | 090700 | 22057740 | 3190 | 3190 | 3190 | 3190 | 701 |
| 610 | 20241022 | 090600 | 19821550 | 3190 | 3190 | 3190 | 3190 | 30 |
| 611 | 20241022 | 090500 | 19725850 | 3195 | 3195 | 3195 | 3195 | 2 |
| 612 | 20241022 | 090400 | 19719460 | 3195 | 3195 | 3195 | 3195 | 265 |
| 613 | 20241022 | 090300 | 18872785 | 3205 | 3200 | 3205 | 3200 | 1005 |
| 614 | 20241022 | 090200 | 15656760 | 3200 | 3200 | 3200 | 3200 | 0 |
| 615 | 20241022 | 090100 | 15656760 | 3200 | 3200 | 3200 | 3200 | 220 |
| 616 | 20241022 | 090000 | 14952760 | 3205 | 3180 | 3205 | 3180 | 4702 |