31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 190500 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 194337 |
| 3 | 20231020 | 190400 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 4 | 20231020 | 190300 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 5 | 20231020 | 190200 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 6 | 20231020 | 190100 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 7 | 20231020 | 190000 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 8 | 20231020 | 185900 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 9 | 20231020 | 185800 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 10 | 20231020 | 185700 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 11 | 20231020 | 185600 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 12 | 20231020 | 185500 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 13 | 20231020 | 185400 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 14 | 20231020 | 185300 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 15 | 20231020 | 185200 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 16 | 20231020 | 185100 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 17 | 20231020 | 185000 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 18 | 20231020 | 184900 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 19 | 20231020 | 184800 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 20 | 20231020 | 184700 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 21 | 20231020 | 184600 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 22 | 20231020 | 184500 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 23 | 20231020 | 184400 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 24 | 20231020 | 184300 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 25 | 20231020 | 184200 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 26 | 20231020 | 184100 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 27 | 20231020 | 184000 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 28 | 20231020 | 183900 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 29 | 20231020 | 183800 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 30 | 20231020 | 183700 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 31 | 20231020 | 183600 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 32 | 20231020 | 183500 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 194337 |
| 33 | 20231020 | 183400 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 34 | 20231020 | 183300 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 35 | 20231020 | 183200 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 36 | 20231020 | 183100 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 37 | 20231020 | 183000 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 38 | 20231020 | 182900 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 39 | 20231020 | 182800 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 40 | 20231020 | 182700 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 41 | 20231020 | 182600 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 42 | 20231020 | 182500 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 43 | 20231020 | 182400 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 44 | 20231020 | 182300 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 45 | 20231020 | 182200 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 46 | 20231020 | 182100 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 47 | 20231020 | 182000 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 48 | 20231020 | 181900 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 49 | 20231020 | 181800 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 50 | 20231020 | 181700 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 51 | 20231020 | 181600 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 52 | 20231020 | 181500 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 53 | 20231020 | 181400 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 54 | 20231020 | 181300 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 55 | 20231020 | 181200 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 56 | 20231020 | 181100 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 57 | 20231020 | 181000 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 58 | 20231020 | 180900 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 59 | 20231020 | 180800 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 60 | 20231020 | 180700 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 61 | 20231020 | 180600 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 62 | 20231020 | 180500 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 194337 |
| 63 | 20231020 | 180400 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 64 | 20231020 | 180300 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 65 | 20231020 | 180200 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 66 | 20231020 | 180100 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 67 | 20231020 | 180000 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 68 | 20231020 | 175900 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 69 | 20231020 | 175800 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 70 | 20231020 | 175700 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 71 | 20231020 | 175600 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 72 | 20231020 | 175500 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 73 | 20231020 | 175400 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 74 | 20231020 | 175300 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 75 | 20231020 | 175200 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 76 | 20231020 | 175100 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 77 | 20231020 | 175000 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 78 | 20231020 | 174900 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 79 | 20231020 | 174800 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 80 | 20231020 | 174700 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 81 | 20231020 | 174600 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 82 | 20231020 | 174500 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 83 | 20231020 | 174400 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 84 | 20231020 | 174300 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 85 | 20231020 | 174200 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 86 | 20231020 | 174100 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 87 | 20231020 | 174000 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 88 | 20231020 | 173900 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 89 | 20231020 | 173800 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 90 | 20231020 | 173700 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 91 | 20231020 | 173600 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 92 | 20231020 | 173500 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 194337 |
| 93 | 20231020 | 173400 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 94 | 20231020 | 173300 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 95 | 20231020 | 173200 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 96 | 20231020 | 173100 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 97 | 20231020 | 173000 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 98 | 20231020 | 172900 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 99 | 20231020 | 172800 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 100 | 20231020 | 172700 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 101 | 20231020 | 172600 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 102 | 20231020 | 172500 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 103 | 20231020 | 172400 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 104 | 20231020 | 172300 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 105 | 20231020 | 172200 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 106 | 20231020 | 172100 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 107 | 20231020 | 172000 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 108 | 20231020 | 171900 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 109 | 20231020 | 171800 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 110 | 20231020 | 171700 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 111 | 20231020 | 171600 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 112 | 20231020 | 171500 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 113 | 20231020 | 171400 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 114 | 20231020 | 171300 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 115 | 20231020 | 171200 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 116 | 20231020 | 171100 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 117 | 20231020 | 171000 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 118 | 20231020 | 170900 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 119 | 20231020 | 170800 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 120 | 20231020 | 170700 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 121 | 20231020 | 170600 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 122 | 20231020 | 170500 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 194337 |
| 123 | 20231020 | 170400 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 124 | 20231020 | 170300 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 125 | 20231020 | 170200 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 126 | 20231020 | 170100 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 127 | 20231020 | 170000 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 128 | 20231020 | 165900 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 129 | 20231020 | 165800 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 130 | 20231020 | 165700 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 131 | 20231020 | 165600 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 132 | 20231020 | 165500 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 133 | 20231020 | 165400 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 134 | 20231020 | 165300 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 135 | 20231020 | 165200 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 136 | 20231020 | 165100 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 137 | 20231020 | 165000 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 138 | 20231020 | 164900 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 139 | 20231020 | 164800 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 140 | 20231020 | 164700 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 141 | 20231020 | 164600 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 142 | 20231020 | 164500 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 143 | 20231020 | 164400 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 144 | 20231020 | 164300 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 145 | 20231020 | 164200 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 146 | 20231020 | 164100 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 147 | 20231020 | 164000 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 148 | 20231020 | 163900 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 149 | 20231020 | 163800 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 150 | 20231020 | 163700 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 151 | 20231020 | 163600 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 152 | 20231020 | 163500 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 194337 |
| 153 | 20231020 | 163400 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 154 | 20231020 | 163300 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 155 | 20231020 | 163200 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 156 | 20231020 | 163100 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 157 | 20231020 | 163000 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 158 | 20231020 | 162900 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 159 | 20231020 | 162800 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 160 | 20231020 | 162700 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 161 | 20231020 | 162600 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 162 | 20231020 | 162500 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 163 | 20231020 | 162400 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 164 | 20231020 | 162300 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 165 | 20231020 | 162200 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 166 | 20231020 | 162100 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 167 | 20231020 | 162000 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 168 | 20231020 | 161900 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 169 | 20231020 | 161800 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 170 | 20231020 | 161700 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 171 | 20231020 | 161600 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 172 | 20231020 | 161500 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 173 | 20231020 | 161400 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 174 | 20231020 | 161300 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 175 | 20231020 | 161200 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 176 | 20231020 | 161100 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 177 | 20231020 | 161000 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 178 | 20231020 | 160900 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 179 | 20231020 | 160800 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 180 | 20231020 | 160700 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 181 | 20231020 | 160600 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 182 | 20231020 | 160500 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 194337 |
| 183 | 20231020 | 160400 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 184 | 20231020 | 160300 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 185 | 20231020 | 160200 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 186 | 20231020 | 160100 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 187 | 20231020 | 160000 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 188 | 20231020 | 155900 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 189 | 20231020 | 155800 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 190 | 20231020 | 155700 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 191 | 20231020 | 155600 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 192 | 20231020 | 155500 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 193 | 20231020 | 155400 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 194 | 20231020 | 155300 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 195 | 20231020 | 155200 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 196 | 20231020 | 155100 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 197 | 20231020 | 155000 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 198 | 20231020 | 154900 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 199 | 20231020 | 154800 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 200 | 20231020 | 154700 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 201 | 20231020 | 154600 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 202 | 20231020 | 154500 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 203 | 20231020 | 154400 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 204 | 20231020 | 154300 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 205 | 20231020 | 154200 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 206 | 20231020 | 154100 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 207 | 20231020 | 154000 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 208 | 20231020 | 153900 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 209 | 20231020 | 153800 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 210 | 20231020 | 153700 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 211 | 20231020 | 153600 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 212 | 20231020 | 153500 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 194337 |
| 213 | 20231020 | 153400 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 214 | 20231020 | 153300 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 215 | 20231020 | 153200 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 216 | 20231020 | 153100 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 0 |
| 217 | 20231020 | 153000 | 11069454114 | 1598 | 1598 | 1598 | 1598 | 194337 |
| 218 | 20231020 | 152900 | 10758903588 | 1598 | 1598 | 1598 | 1598 | 0 |
| 219 | 20231020 | 152800 | 10758903588 | 1598 | 1598 | 1598 | 1598 | 0 |
| 220 | 20231020 | 152700 | 10758903588 | 1598 | 1598 | 1598 | 1598 | 0 |
| 221 | 20231020 | 152600 | 10758903588 | 1598 | 1598 | 1598 | 1598 | 0 |
| 222 | 20231020 | 152500 | 10758903588 | 1598 | 1598 | 1598 | 1598 | 0 |
| 223 | 20231020 | 152400 | 10758903588 | 1598 | 1598 | 1598 | 1598 | 0 |
| 224 | 20231020 | 152300 | 10758903588 | 1598 | 1598 | 1598 | 1598 | 0 |
| 225 | 20231020 | 152200 | 10758903588 | 1598 | 1598 | 1598 | 1598 | 0 |
| 226 | 20231020 | 152100 | 10758903588 | 1598 | 1598 | 1598 | 1598 | 0 |
| 227 | 20231020 | 152000 | 10758903588 | 1598 | 1598 | 1598 | 1598 | 0 |
| 228 | 20231020 | 151900 | 10758903588 | 1598 | 1595 | 1598 | 1591 | 23655 |
| 229 | 20231020 | 151800 | 10721171433 | 1595 | 1596 | 1597 | 1591 | 9212 |
| 230 | 20231020 | 151700 | 10706479661 | 1597 | 1594 | 1597 | 1591 | 16563 |
| 231 | 20231020 | 151600 | 10680054568 | 1591 | 1592 | 1595 | 1590 | 9026 |
| 232 | 20231020 | 151500 | 10665682976 | 1593 | 1592 | 1594 | 1590 | 18676 |
| 233 | 20231020 | 151400 | 10635958304 | 1592 | 1591 | 1593 | 1590 | 9716 |
| 234 | 20231020 | 151300 | 10620487197 | 1590 | 1595 | 1596 | 1590 | 24287 |
| 235 | 20231020 | 151200 | 10581848677 | 1595 | 1594 | 1596 | 1593 | 7120 |
| 236 | 20231020 | 151100 | 10570498709 | 1593 | 1598 | 1599 | 1591 | 12325 |
| 237 | 20231020 | 151000 | 10550847557 | 1598 | 1591 | 1598 | 1589 | 31496 |
| 238 | 20231020 | 150900 | 10500688368 | 1591 | 1592 | 1595 | 1590 | 6002 |
| 239 | 20231020 | 150800 | 10491134183 | 1591 | 1597 | 1597 | 1585 | 36705 |
| 240 | 20231020 | 150700 | 10432730255 | 1597 | 1601 | 1602 | 1597 | 8584 |
| 241 | 20231020 | 150600 | 10418999113 | 1603 | 1604 | 1604 | 1600 | 12255 |
| 242 | 20231020 | 150500 | 10399372930 | 1603 | 1608 | 1608 | 1603 | 5740 |
| 243 | 20231020 | 150400 | 10390162329 | 1605 | 1607 | 1609 | 1605 | 15817 |
| 244 | 20231020 | 150300 | 10364720009 | 1608 | 1607 | 1608 | 1600 | 62711 |
| 245 | 20231020 | 150200 | 10264241849 | 1601 | 1610 | 1610 | 1601 | 35400 |
| 246 | 20231020 | 150100 | 10207517548 | 1610 | 1608 | 1610 | 1604 | 6588 |
| 247 | 20231020 | 150000 | 10196941240 | 1611 | 1608 | 1611 | 1607 | 4732 |
| 248 | 20231020 | 145900 | 10189332518 | 1608 | 1611 | 1612 | 1608 | 19365 |
| 249 | 20231020 | 145800 | 10158160030 | 1612 | 1612 | 1612 | 1611 | 2853 |
| 250 | 20231020 | 145700 | 10153561598 | 1615 | 1615 | 1615 | 1610 | 3919 |
| 251 | 20231020 | 145600 | 10147239672 | 1615 | 1613 | 1616 | 1611 | 4067 |
| 252 | 20231020 | 145500 | 10140678319 | 1613 | 1617 | 1617 | 1613 | 2434 |
| 253 | 20231020 | 145400 | 10136742556 | 1617 | 1617 | 1618 | 1610 | 4102 |
| 254 | 20231020 | 145300 | 10130120173 | 1617 | 1617 | 1617 | 1611 | 11271 |
| 255 | 20231020 | 145200 | 10111929285 | 1612 | 1621 | 1621 | 1610 | 6849 |
| 256 | 20231020 | 145100 | 10100888382 | 1621 | 1624 | 1624 | 1611 | 8024 |
| 257 | 20231020 | 145000 | 10087933183 | 1618 | 1624 | 1625 | 1617 | 8124 |
| 258 | 20231020 | 144900 | 10074761632 | 1625 | 1623 | 1626 | 1623 | 1379 |
| 259 | 20231020 | 144800 | 10072522828 | 1623 | 1632 | 1632 | 1623 | 7035 |
| 260 | 20231020 | 144700 | 10061102106 | 1632 | 1616 | 1633 | 1613 | 26532 |
| 261 | 20231020 | 144600 | 10018106475 | 1616 | 1607 | 1616 | 1607 | 15416 |
| 262 | 20231020 | 144500 | 9993275106 | 1611 | 1615 | 1615 | 1605 | 9306 |
| 263 | 20231020 | 144400 | 9978308603 | 1615 | 1610 | 1615 | 1610 | 5693 |
| 264 | 20231020 | 144300 | 9969136098 | 1610 | 1610 | 1613 | 1610 | 3699 |
| 265 | 20231020 | 144200 | 9963172274 | 1613 | 1615 | 1615 | 1607 | 22051 |
| 266 | 20231020 | 144100 | 9927665600 | 1613 | 1615 | 1615 | 1612 | 8519 |
| 267 | 20231020 | 144000 | 9913919699 | 1615 | 1615 | 1618 | 1614 | 2181 |
| 268 | 20231020 | 143900 | 9910398475 | 1614 | 1620 | 1620 | 1614 | 7334 |
| 269 | 20231020 | 143800 | 9898549932 | 1617 | 1619 | 1620 | 1617 | 7867 |
| 270 | 20231020 | 143700 | 9885825751 | 1620 | 1617 | 1620 | 1617 | 494 |
| 271 | 20231020 | 143600 | 9885026866 | 1620 | 1617 | 1623 | 1615 | 15757 |
| 272 | 20231020 | 143500 | 9859556319 | 1617 | 1624 | 1624 | 1617 | 20990 |
| 273 | 20231020 | 143400 | 9825519136 | 1625 | 1625 | 1626 | 1624 | 5349 |
| 274 | 20231020 | 143300 | 9816824336 | 1626 | 1622 | 1626 | 1622 | 4520 |
| 275 | 20231020 | 143200 | 9809483869 | 1622 | 1622 | 1624 | 1622 | 5113 |
| 276 | 20231020 | 143100 | 9801189681 | 1624 | 1627 | 1627 | 1622 | 3370 |
| 277 | 20231020 | 143000 | 9795717493 | 1628 | 1627 | 1628 | 1627 | 2591 |
| 278 | 20231020 | 142900 | 9791501800 | 1626 | 1625 | 1626 | 1623 | 1698 |
| 279 | 20231020 | 142800 | 9788742872 | 1625 | 1623 | 1627 | 1622 | 2203 |
| 280 | 20231020 | 142700 | 9785168953 | 1627 | 1627 | 1627 | 1623 | 1196 |
| 281 | 20231020 | 142600 | 9783225645 | 1623 | 1627 | 1628 | 1623 | 1038 |
| 282 | 20231020 | 142500 | 9781538804 | 1628 | 1626 | 1631 | 1620 | 12124 |
| 283 | 20231020 | 142400 | 9761862234 | 1631 | 1633 | 1633 | 1626 | 359 |
| 284 | 20231020 | 142300 | 9761276105 | 1633 | 1639 | 1641 | 1628 | 25656 |
| 285 | 20231020 | 142200 | 9719268696 | 1639 | 1625 | 1643 | 1621 | 17559 |
| 286 | 20231020 | 142100 | 9690596256 | 1625 | 1625 | 1627 | 1624 | 2871 |
| 287 | 20231020 | 142000 | 9685929840 | 1625 | 1624 | 1625 | 1620 | 2233 |
| 288 | 20231020 | 141900 | 9682304549 | 1624 | 1621 | 1624 | 1618 | 6731 |
| 289 | 20231020 | 141800 | 9671395375 | 1621 | 1617 | 1622 | 1616 | 1027 |
| 290 | 20231020 | 141700 | 9669734431 | 1616 | 1618 | 1622 | 1616 | 8809 |
| 291 | 20231020 | 141600 | 9655486092 | 1618 | 1618 | 1618 | 1618 | 3334 |
| 292 | 20231020 | 141500 | 9650091680 | 1622 | 1618 | 1623 | 1617 | 8010 |
| 293 | 20231020 | 141400 | 9637133497 | 1621 | 1620 | 1626 | 1618 | 7453 |
| 294 | 20231020 | 141300 | 9625058248 | 1620 | 1627 | 1632 | 1620 | 13837 |
| 295 | 20231020 | 141200 | 9602604705 | 1627 | 1636 | 1636 | 1627 | 7712 |
| 296 | 20231020 | 141100 | 9590044502 | 1632 | 1629 | 1636 | 1629 | 4962 |
| 297 | 20231020 | 141000 | 9581948664 | 1630 | 1629 | 1630 | 1625 | 2431 |
| 298 | 20231020 | 140900 | 9577991323 | 1629 | 1630 | 1630 | 1624 | 3150 |
| 299 | 20231020 | 140800 | 9572869615 | 1629 | 1628 | 1629 | 1623 | 1311 |
| 300 | 20231020 | 140700 | 9570735581 | 1630 | 1627 | 1630 | 1621 | 39826 |
| 301 | 20231020 | 140600 | 9506055736 | 1627 | 1628 | 1628 | 1626 | 5163 |
| 302 | 20231020 | 140500 | 9497656357 | 1627 | 1630 | 1630 | 1627 | 12042 |
| 303 | 20231020 | 140400 | 9478049955 | 1630 | 1636 | 1636 | 1628 | 10246 |
| 304 | 20231020 | 140300 | 9461350323 | 1636 | 1630 | 1637 | 1630 | 507 |
| 305 | 20231020 | 140200 | 9460523868 | 1631 | 1628 | 1631 | 1628 | 2396 |
| 306 | 20231020 | 140100 | 9456616936 | 1631 | 1628 | 1631 | 1626 | 26228 |
| 307 | 20231020 | 140000 | 9413921170 | 1629 | 1637 | 1637 | 1629 | 27327 |
| 308 | 20231020 | 135900 | 9369338055 | 1634 | 1640 | 1640 | 1633 | 12251 |
| 309 | 20231020 | 135800 | 9349312338 | 1640 | 1639 | 1641 | 1636 | 5124 |
| 310 | 20231020 | 135700 | 9340910961 | 1640 | 1649 | 1649 | 1630 | 44387 |
| 311 | 20231020 | 135600 | 9268179712 | 1648 | 1658 | 1661 | 1640 | 88948 |
| 312 | 20231020 | 135500 | 9121208389 | 1661 | 1649 | 1669 | 1649 | 135929 |
| 313 | 20231020 | 135400 | 8895874361 | 1649 | 1645 | 1652 | 1643 | 29302 |
| 314 | 20231020 | 135300 | 8847541241 | 1646 | 1637 | 1647 | 1637 | 11317 |
| 315 | 20231020 | 135200 | 8828916985 | 1642 | 1632 | 1647 | 1631 | 21219 |
| 316 | 20231020 | 135100 | 8794184581 | 1632 | 1634 | 1634 | 1630 | 6809 |
| 317 | 20231020 | 135000 | 8783074405 | 1634 | 1635 | 1638 | 1634 | 3214 |
| 318 | 20231020 | 134900 | 8777819968 | 1639 | 1639 | 1639 | 1635 | 2373 |
| 319 | 20231020 | 134800 | 8773936369 | 1639 | 1642 | 1642 | 1635 | 28348 |
| 320 | 20231020 | 134700 | 8727463004 | 1641 | 1644 | 1644 | 1641 | 14460 |
| 321 | 20231020 | 134600 | 8703716935 | 1647 | 1643 | 1647 | 1642 | 4989 |
| 322 | 20231020 | 134500 | 8695515115 | 1643 | 1643 | 1646 | 1643 | 6759 |
| 323 | 20231020 | 134400 | 8684409005 | 1646 | 1643 | 1646 | 1642 | 8375 |
| 324 | 20231020 | 134300 | 8670649259 | 1642 | 1645 | 1649 | 1642 | 5101 |
| 325 | 20231020 | 134200 | 8662266445 | 1649 | 1652 | 1652 | 1641 | 37538 |
| 326 | 20231020 | 134100 | 8600505622 | 1652 | 1646 | 1654 | 1644 | 89998 |
| 327 | 20231020 | 134000 | 8452117178 | 1646 | 1639 | 1646 | 1638 | 11602 |
| 328 | 20231020 | 133900 | 8433070339 | 1640 | 1641 | 1641 | 1638 | 4123 |
| 329 | 20231020 | 133800 | 8426311325 | 1641 | 1639 | 1641 | 1638 | 3285 |
| 330 | 20231020 | 133700 | 8420924427 | 1640 | 1639 | 1640 | 1637 | 1760 |
| 331 | 20231020 | 133600 | 8418040100 | 1640 | 1639 | 1640 | 1637 | 5237 |
| 332 | 20231020 | 133500 | 8409461832 | 1640 | 1642 | 1642 | 1639 | 18744 |
| 333 | 20231020 | 133400 | 8378714235 | 1642 | 1645 | 1646 | 1640 | 35364 |
| 334 | 20231020 | 133300 | 8320613801 | 1645 | 1633 | 1645 | 1633 | 55964 |
| 335 | 20231020 | 133200 | 8228864379 | 1633 | 1634 | 1637 | 1632 | 8557 |
| 336 | 20231020 | 133100 | 8214881082 | 1637 | 1638 | 1638 | 1634 | 2636 |
| 337 | 20231020 | 133000 | 8210572456 | 1639 | 1633 | 1640 | 1632 | 14224 |
| 338 | 20231020 | 132900 | 8187283362 | 1632 | 1636 | 1636 | 1632 | 1733 |
| 339 | 20231020 | 132800 | 8184453728 | 1633 | 1635 | 1637 | 1633 | 1844 |
| 340 | 20231020 | 132700 | 8181437669 | 1636 | 1636 | 1637 | 1636 | 2104 |
| 341 | 20231020 | 132600 | 8177995522 | 1636 | 1637 | 1638 | 1636 | 3573 |
| 342 | 20231020 | 132500 | 8172144835 | 1637 | 1630 | 1637 | 1630 | 13595 |
| 343 | 20231020 | 132400 | 8149931078 | 1630 | 1628 | 1630 | 1626 | 2229 |
| 344 | 20231020 | 132300 | 8146301600 | 1628 | 1626 | 1628 | 1623 | 5067 |
| 345 | 20231020 | 132200 | 8138057715 | 1626 | 1627 | 1627 | 1622 | 905 |
| 346 | 20231020 | 132100 | 8136588842 | 1622 | 1625 | 1627 | 1622 | 2805 |
| 347 | 20231020 | 132000 | 8132027077 | 1625 | 1619 | 1625 | 1618 | 15411 |
| 348 | 20231020 | 131900 | 8107043794 | 1619 | 1623 | 1623 | 1619 | 2116 |
| 349 | 20231020 | 131800 | 8103614327 | 1623 | 1626 | 1627 | 1623 | 9230 |
| 350 | 20231020 | 131700 | 8088609138 | 1626 | 1624 | 1626 | 1624 | 2430 |
| 351 | 20231020 | 131600 | 8084659717 | 1625 | 1620 | 1626 | 1620 | 1744 |
| 352 | 20231020 | 131500 | 8081827449 | 1622 | 1617 | 1622 | 1616 | 10590 |
| 353 | 20231020 | 131400 | 8064677660 | 1621 | 1620 | 1621 | 1616 | 5029 |
| 354 | 20231020 | 131300 | 8056544195 | 1622 | 1622 | 1622 | 1617 | 9077 |
| 355 | 20231020 | 131200 | 8041848689 | 1619 | 1622 | 1622 | 1619 | 8963 |
| 356 | 20231020 | 131100 | 8027335419 | 1620 | 1619 | 1622 | 1618 | 5064 |
| 357 | 20231020 | 131000 | 8019140239 | 1622 | 1623 | 1627 | 1619 | 6651 |
| 358 | 20231020 | 130900 | 8008348489 | 1625 | 1623 | 1625 | 1623 | 4879 |
| 359 | 20231020 | 130800 | 8000428209 | 1623 | 1628 | 1628 | 1623 | 14991 |
| 360 | 20231020 | 130700 | 7976056795 | 1628 | 1628 | 1629 | 1624 | 9915 |
| 361 | 20231020 | 130600 | 7959919173 | 1627 | 1621 | 1629 | 1621 | 25480 |
| 362 | 20231020 | 130500 | 7918518914 | 1621 | 1619 | 1621 | 1618 | 10511 |
| 363 | 20231020 | 130400 | 7901495931 | 1618 | 1619 | 1620 | 1617 | 2927 |
| 364 | 20231020 | 130300 | 7896759399 | 1619 | 1620 | 1621 | 1617 | 4076 |
| 365 | 20231020 | 130200 | 7890157570 | 1620 | 1616 | 1621 | 1616 | 18870 |
| 366 | 20231020 | 130100 | 7859588333 | 1616 | 1614 | 1616 | 1613 | 18163 |
| 367 | 20231020 | 130000 | 7830257467 | 1615 | 1613 | 1615 | 1608 | 4818 |
| 368 | 20231020 | 125900 | 7822493014 | 1613 | 1613 | 1614 | 1605 | 3311 |
| 369 | 20231020 | 125800 | 7817166673 | 1613 | 1613 | 1614 | 1604 | 681 |
| 370 | 20231020 | 125700 | 7816072130 | 1614 | 1606 | 1614 | 1602 | 10310 |
| 371 | 20231020 | 125600 | 7799522443 | 1606 | 1606 | 1606 | 1603 | 3036 |
| 372 | 20231020 | 125500 | 7794654085 | 1604 | 1610 | 1610 | 1604 | 4769 |
| 373 | 20231020 | 125400 | 7786997843 | 1613 | 1608 | 1615 | 1608 | 12812 |
| 374 | 20231020 | 125300 | 7766349747 | 1608 | 1608 | 1608 | 1606 | 14260 |
| 375 | 20231020 | 125200 | 7743424540 | 1608 | 1607 | 1608 | 1607 | 10548 |
| 376 | 20231020 | 125100 | 7726464217 | 1608 | 1615 | 1615 | 1608 | 9727 |
| 377 | 20231020 | 125000 | 7710822537 | 1615 | 1611 | 1615 | 1607 | 2050 |
| 378 | 20231020 | 124900 | 7707512488 | 1611 | 1604 | 1611 | 1604 | 12390 |
| 379 | 20231020 | 124800 | 7687623088 | 1605 | 1611 | 1611 | 1604 | 7581 |
| 380 | 20231020 | 124700 | 7675455546 | 1600 | 1613 | 1613 | 1600 | 11362 |
| 381 | 20231020 | 124600 | 7657244472 | 1614 | 1607 | 1614 | 1607 | 1515 |
| 382 | 20231020 | 124500 | 7654807069 | 1607 | 1609 | 1613 | 1607 | 6179 |
| 383 | 20231020 | 124400 | 7644866738 | 1608 | 1616 | 1616 | 1608 | 285 |
| 384 | 20231020 | 124300 | 7644407415 | 1609 | 1609 | 1616 | 1607 | 9280 |
| 385 | 20231020 | 124200 | 7629487006 | 1608 | 1614 | 1618 | 1605 | 11808 |
| 386 | 20231020 | 124100 | 7610494277 | 1610 | 1622 | 1623 | 1610 | 14971 |
| 387 | 20231020 | 124000 | 7586371568 | 1613 | 1621 | 1623 | 1613 | 4566 |
| 388 | 20231020 | 123900 | 7578997963 | 1621 | 1621 | 1621 | 1621 | 37 |
| 389 | 20231020 | 123800 | 7578937986 | 1624 | 1617 | 1624 | 1617 | 297 |
| 390 | 20231020 | 123700 | 7578457611 | 1617 | 1625 | 1625 | 1614 | 24445 |
| 391 | 20231020 | 123600 | 7538908619 | 1625 | 1622 | 1625 | 1620 | 6261 |
| 392 | 20231020 | 123500 | 7528764072 | 1625 | 1625 | 1625 | 1621 | 1313 |
| 393 | 20231020 | 123400 | 7526634430 | 1626 | 1626 | 1626 | 1626 | 10 |
| 394 | 20231020 | 123300 | 7526618170 | 1626 | 1626 | 1626 | 1620 | 1929 |
| 395 | 20231020 | 123200 | 7523484053 | 1626 | 1625 | 1626 | 1625 | 850 |
| 396 | 20231020 | 123100 | 7522102797 | 1625 | 1619 | 1626 | 1619 | 300 |
| 397 | 20231020 | 123000 | 7521616854 | 1619 | 1623 | 1624 | 1618 | 20640 |
| 398 | 20231020 | 122900 | 7488171833 | 1624 | 1627 | 1627 | 1623 | 5698 |
| 399 | 20231020 | 122800 | 7478914410 | 1627 | 1626 | 1628 | 1626 | 871 |
| 400 | 20231020 | 122700 | 7477496923 | 1628 | 1626 | 1628 | 1626 | 953 |
| 401 | 20231020 | 122600 | 7475947169 | 1628 | 1628 | 1628 | 1625 | 3672 |
| 402 | 20231020 | 122500 | 7469975603 | 1628 | 1628 | 1630 | 1628 | 1570 |
| 403 | 20231020 | 122400 | 7467419641 | 1628 | 1624 | 1630 | 1624 | 108 |
| 404 | 20231020 | 122300 | 7467243796 | 1631 | 1624 | 1631 | 1623 | 5486 |
| 405 | 20231020 | 122200 | 7458337667 | 1624 | 1621 | 1630 | 1620 | 7594 |
| 406 | 20231020 | 122100 | 7446021671 | 1621 | 1625 | 1625 | 1621 | 5094 |
| 407 | 20231020 | 122000 | 7437758061 | 1629 | 1625 | 1630 | 1624 | 698 |
| 408 | 20231020 | 121900 | 7436624198 | 1630 | 1631 | 1631 | 1624 | 12358 |
| 409 | 20231020 | 121800 | 7416522333 | 1631 | 1631 | 1631 | 1630 | 509 |
| 410 | 20231020 | 121700 | 7415692523 | 1631 | 1631 | 1631 | 1625 | 2506 |
| 411 | 20231020 | 121600 | 7411614008 | 1626 | 1637 | 1638 | 1625 | 11333 |
| 412 | 20231020 | 121500 | 7393133987 | 1637 | 1639 | 1641 | 1636 | 78543 |
| 413 | 20231020 | 121400 | 7264345223 | 1639 | 1634 | 1640 | 1634 | 37697 |
| 414 | 20231020 | 121300 | 7202595496 | 1635 | 1635 | 1635 | 1633 | 3347 |
| 415 | 20231020 | 121200 | 7197126619 | 1633 | 1632 | 1636 | 1632 | 2288 |
| 416 | 20231020 | 121100 | 7193388481 | 1632 | 1635 | 1640 | 1631 | 12183 |
| 417 | 20231020 | 121000 | 7173449444 | 1630 | 1627 | 1637 | 1626 | 14476 |
| 418 | 20231020 | 120900 | 7149842395 | 1627 | 1626 | 1628 | 1626 | 1627 |
| 419 | 20231020 | 120800 | 7147195824 | 1626 | 1628 | 1629 | 1626 | 2372 |
| 420 | 20231020 | 120700 | 7143332583 | 1628 | 1632 | 1633 | 1626 | 1549 |
| 421 | 20231020 | 120600 | 7140808034 | 1633 | 1630 | 1633 | 1627 | 4520 |
| 422 | 20231020 | 120500 | 7133445698 | 1630 | 1629 | 1634 | 1623 | 31967 |
| 423 | 20231020 | 120400 | 7081389479 | 1629 | 1618 | 1629 | 1617 | 23588 |
| 424 | 20231020 | 120300 | 7043078163 | 1618 | 1612 | 1618 | 1612 | 2809 |
| 425 | 20231020 | 120200 | 7038548693 | 1618 | 1618 | 1618 | 1618 | 201 |
| 426 | 20231020 | 120100 | 7038223475 | 1609 | 1616 | 1619 | 1609 | 11941 |
| 427 | 20231020 | 120000 | 7018963038 | 1621 | 1619 | 1622 | 1614 | 20159 |
| 428 | 20231020 | 115900 | 6986302595 | 1620 | 1620 | 1620 | 1614 | 4465 |
| 429 | 20231020 | 115800 | 6979086944 | 1620 | 1619 | 1620 | 1616 | 1941 |
| 430 | 20231020 | 115700 | 6975947630 | 1622 | 1615 | 1622 | 1615 | 2067 |
| 431 | 20231020 | 115600 | 6972596799 | 1617 | 1620 | 1620 | 1614 | 6781 |
| 432 | 20231020 | 115500 | 6961646822 | 1620 | 1620 | 1621 | 1614 | 6843 |
| 433 | 20231020 | 115400 | 6950586082 | 1625 | 1618 | 1629 | 1615 | 13660 |
| 434 | 20231020 | 115300 | 6928446981 | 1618 | 1616 | 1618 | 1613 | 9695 |
| 435 | 20231020 | 115200 | 6912786021 | 1617 | 1617 | 1618 | 1612 | 1074 |
| 436 | 20231020 | 115100 | 6911052345 | 1618 | 1608 | 1622 | 1608 | 7693 |
| 437 | 20231020 | 115000 | 6898664620 | 1608 | 1601 | 1613 | 1601 | 11359 |
| 438 | 20231020 | 114900 | 6880409618 | 1602 | 1622 | 1622 | 1602 | 41531 |
| 439 | 20231020 | 114800 | 6813320857 | 1620 | 1634 | 1647 | 1615 | 66519 |
| 440 | 20231020 | 114700 | 6705060893 | 1634 | 1597 | 1659 | 1597 | 178519 |
| 441 | 20231020 | 114600 | 6413672063 | 1597 | 1591 | 1597 | 1590 | 6120 |
| 442 | 20231020 | 114500 | 6403928960 | 1591 | 1595 | 1595 | 1590 | 441 |
| 443 | 20231020 | 114400 | 6403227305 | 1596 | 1596 | 1596 | 1594 | 18 |
| 444 | 20231020 | 114300 | 6403198581 | 1596 | 1586 | 1596 | 1586 | 604 |
| 445 | 20231020 | 114200 | 6402239606 | 1593 | 1586 | 1596 | 1584 | 15139 |
| 446 | 20231020 | 114100 | 6378237122 | 1584 | 1590 | 1590 | 1584 | 14641 |
| 447 | 20231020 | 114000 | 6354990803 | 1588 | 1590 | 1599 | 1586 | 28680 |
| 448 | 20231020 | 113900 | 6309452911 | 1596 | 1589 | 1596 | 1588 | 2028 |
| 449 | 20231020 | 113800 | 6306228770 | 1589 | 1596 | 1596 | 1589 | 59845 |
| 450 | 20231020 | 113700 | 6211070136 | 1596 | 1596 | 1597 | 1596 | 17098 |
| 451 | 20231020 | 113600 | 6183781727 | 1597 | 1599 | 1599 | 1597 | 193 |
| 452 | 20231020 | 113500 | 6183473246 | 1600 | 1596 | 1600 | 1596 | 45 |
| 453 | 20231020 | 113400 | 6183401250 | 1600 | 1600 | 1600 | 1600 | 0 |
| 454 | 20231020 | 113300 | 6183401250 | 1600 | 1600 | 1600 | 1590 | 289 |
| 455 | 20231020 | 113200 | 6182940969 | 1601 | 1602 | 1602 | 1601 | 1406 |
| 456 | 20231020 | 113100 | 6180689961 | 1602 | 1592 | 1603 | 1588 | 4984 |
| 457 | 20231020 | 113000 | 6172751952 | 1588 | 1592 | 1592 | 1588 | 2676 |
| 458 | 20231020 | 112900 | 6168500250 | 1589 | 1589 | 1589 | 1589 | 1859 |
| 459 | 20231020 | 112800 | 6165546299 | 1589 | 1591 | 1592 | 1589 | 22916 |
| 460 | 20231020 | 112700 | 6129111248 | 1590 | 1593 | 1593 | 1590 | 5928 |
| 461 | 20231020 | 112600 | 6119679364 | 1592 | 1592 | 1593 | 1592 | 4174 |
| 462 | 20231020 | 112500 | 6113033339 | 1592 | 1594 | 1594 | 1591 | 2146 |
| 463 | 20231020 | 112400 | 6109614867 | 1594 | 1594 | 1595 | 1592 | 3767 |
| 464 | 20231020 | 112300 | 6103614047 | 1594 | 1597 | 1597 | 1594 | 11430 |
| 465 | 20231020 | 112200 | 6085376369 | 1597 | 1600 | 1600 | 1597 | 16792 |
| 466 | 20231020 | 112100 | 6058535327 | 1604 | 1605 | 1605 | 1600 | 2223 |
| 467 | 20231020 | 112000 | 6054978418 | 1605 | 1605 | 1606 | 1605 | 829 |
| 468 | 20231020 | 111900 | 6053647318 | 1606 | 1602 | 1606 | 1600 | 3237 |
| 469 | 20231020 | 111800 | 6048465715 | 1606 | 1602 | 1606 | 1599 | 14997 |
| 470 | 20231020 | 111700 | 6024466281 | 1609 | 1605 | 1610 | 1600 | 5811 |
| 471 | 20231020 | 111600 | 6015158686 | 1610 | 1611 | 1613 | 1610 | 2041 |
| 472 | 20231020 | 111500 | 6011868674 | 1614 | 1604 | 1614 | 1604 | 2977 |
| 473 | 20231020 | 111400 | 6007078766 | 1604 | 1605 | 1606 | 1604 | 3680 |
| 474 | 20231020 | 111300 | 6001174841 | 1605 | 1605 | 1609 | 1604 | 3372 |
| 475 | 20231020 | 111200 | 5995764879 | 1609 | 1605 | 1609 | 1604 | 2142 |
| 476 | 20231020 | 111100 | 5992328721 | 1605 | 1606 | 1609 | 1604 | 1069 |
| 477 | 20231020 | 111000 | 5990613488 | 1610 | 1608 | 1610 | 1606 | 3051 |
| 478 | 20231020 | 110900 | 5985703938 | 1608 | 1609 | 1609 | 1605 | 938 |
| 479 | 20231020 | 110800 | 5984197635 | 1609 | 1607 | 1609 | 1606 | 1724 |
| 480 | 20231020 | 110700 | 5981427442 | 1609 | 1610 | 1610 | 1607 | 5089 |
| 481 | 20231020 | 110600 | 5973249408 | 1610 | 1604 | 1610 | 1604 | 976 |
| 482 | 20231020 | 110500 | 5971681312 | 1606 | 1605 | 1607 | 1603 | 1006 |
| 483 | 20231020 | 110400 | 5970065635 | 1605 | 1605 | 1605 | 1605 | 0 |
| 484 | 20231020 | 110300 | 5970065635 | 1605 | 1601 | 1605 | 1600 | 1210 |
| 485 | 20231020 | 110200 | 5968129106 | 1601 | 1604 | 1606 | 1601 | 10954 |
| 486 | 20231020 | 110100 | 5950562561 | 1604 | 1606 | 1607 | 1604 | 1391 |
| 487 | 20231020 | 110000 | 5948329645 | 1607 | 1604 | 1607 | 1604 | 457 |
| 488 | 20231020 | 105900 | 5947596198 | 1607 | 1603 | 1607 | 1603 | 5407 |
| 489 | 20231020 | 105800 | 5938923628 | 1603 | 1601 | 1603 | 1599 | 3198 |
| 490 | 20231020 | 105700 | 5933804758 | 1601 | 1600 | 1604 | 1600 | 1257 |
| 491 | 20231020 | 105600 | 5931793433 | 1599 | 1604 | 1604 | 1599 | 7975 |
| 492 | 20231020 | 105500 | 5919025070 | 1604 | 1606 | 1607 | 1604 | 4510 |
| 493 | 20231020 | 105400 | 5911782112 | 1607 | 1602 | 1607 | 1602 | 2589 |
| 494 | 20231020 | 105300 | 5907626988 | 1602 | 1605 | 1606 | 1601 | 13874 |
| 495 | 20231020 | 105200 | 5885384253 | 1605 | 1609 | 1610 | 1605 | 7331 |
| 496 | 20231020 | 105100 | 5873597299 | 1610 | 1613 | 1613 | 1607 | 2914 |
| 497 | 20231020 | 105000 | 5868907765 | 1613 | 1618 | 1618 | 1613 | 5244 |
| 498 | 20231020 | 104900 | 5860430819 | 1619 | 1620 | 1624 | 1615 | 12777 |
| 499 | 20231020 | 104800 | 5839748310 | 1620 | 1615 | 1630 | 1615 | 27038 |
| 500 | 20231020 | 104700 | 5795838306 | 1616 | 1618 | 1619 | 1616 | 8753 |
| 501 | 20231020 | 104600 | 5781684694 | 1620 | 1621 | 1628 | 1617 | 23577 |
| 502 | 20231020 | 104500 | 5743424169 | 1627 | 1616 | 1627 | 1612 | 27840 |
| 503 | 20231020 | 104400 | 5698361543 | 1616 | 1615 | 1617 | 1611 | 11242 |
| 504 | 20231020 | 104300 | 5680207036 | 1615 | 1610 | 1617 | 1609 | 23560 |
| 505 | 20231020 | 104200 | 5642183290 | 1611 | 1604 | 1611 | 1604 | 6353 |
| 506 | 20231020 | 104100 | 5631960821 | 1604 | 1607 | 1608 | 1603 | 5883 |
| 507 | 20231020 | 104000 | 5622518495 | 1607 | 1606 | 1608 | 1606 | 1047 |
| 508 | 20231020 | 103900 | 5620835573 | 1609 | 1609 | 1610 | 1606 | 4315 |
| 509 | 20231020 | 103800 | 5613897889 | 1611 | 1602 | 1611 | 1602 | 3096 |
| 510 | 20231020 | 103700 | 5608921348 | 1610 | 1598 | 1613 | 1598 | 15205 |
| 511 | 20231020 | 103600 | 5584497312 | 1601 | 1597 | 1601 | 1597 | 740 |
| 512 | 20231020 | 103500 | 5583315476 | 1597 | 1604 | 1604 | 1596 | 375 |
| 513 | 20231020 | 103400 | 5582716616 | 1604 | 1596 | 1604 | 1596 | 1779 |
| 514 | 20231020 | 103300 | 5579871079 | 1597 | 1593 | 1597 | 1593 | 2814 |
| 515 | 20231020 | 103200 | 5575382365 | 1594 | 1598 | 1603 | 1594 | 4805 |
| 516 | 20231020 | 103100 | 5567714736 | 1604 | 1602 | 1604 | 1601 | 6136 |
| 517 | 20231020 | 103000 | 5557874873 | 1602 | 1602 | 1604 | 1596 | 10731 |
| 518 | 20231020 | 102900 | 5540708775 | 1603 | 1600 | 1604 | 1599 | 1767 |
| 519 | 20231020 | 102800 | 5537880309 | 1600 | 1589 | 1600 | 1589 | 4013 |
| 520 | 20231020 | 102700 | 5531482829 | 1591 | 1589 | 1591 | 1586 | 11195 |
| 521 | 20231020 | 102600 | 5513697051 | 1591 | 1591 | 1591 | 1590 | 4659 |
| 522 | 20231020 | 102500 | 5506285323 | 1591 | 1590 | 1592 | 1590 | 3500 |
| 523 | 20231020 | 102400 | 5500716137 | 1591 | 1588 | 1591 | 1588 | 1960 |
| 524 | 20231020 | 102300 | 5497603654 | 1591 | 1589 | 1591 | 1586 | 1217 |
| 525 | 20231020 | 102200 | 5495669474 | 1589 | 1589 | 1589 | 1583 | 9406 |
| 526 | 20231020 | 102100 | 5480761917 | 1588 | 1591 | 1591 | 1586 | 2564 |
| 527 | 20231020 | 102000 | 5476693834 | 1591 | 1594 | 1594 | 1586 | 406 |
| 528 | 20231020 | 101900 | 5476047703 | 1590 | 1591 | 1596 | 1590 | 15557 |
| 529 | 20231020 | 101800 | 5451254187 | 1594 | 1596 | 1596 | 1591 | 9719 |
| 530 | 20231020 | 101700 | 5435771499 | 1597 | 1585 | 1597 | 1585 | 14927 |
| 531 | 20231020 | 101600 | 5412049557 | 1585 | 1590 | 1590 | 1584 | 670 |
| 532 | 20231020 | 101500 | 5410986908 | 1592 | 1588 | 1592 | 1583 | 2277 |
| 533 | 20231020 | 101400 | 5407371212 | 1589 | 1580 | 1589 | 1577 | 43255 |
| 534 | 20231020 | 101300 | 5339035647 | 1580 | 1585 | 1589 | 1580 | 40684 |
| 535 | 20231020 | 101200 | 5274664068 | 1585 | 1586 | 1592 | 1583 | 8751 |
| 536 | 20231020 | 101100 | 5260795894 | 1586 | 1591 | 1591 | 1584 | 17235 |
| 537 | 20231020 | 101000 | 5233470214 | 1591 | 1592 | 1592 | 1585 | 8545 |
| 538 | 20231020 | 100900 | 5219921185 | 1585 | 1587 | 1592 | 1584 | 6034 |
| 539 | 20231020 | 100800 | 5210352088 | 1585 | 1588 | 1588 | 1585 | 11975 |
| 540 | 20231020 | 100700 | 5191352060 | 1589 | 1590 | 1591 | 1589 | 2448 |
| 541 | 20231020 | 100600 | 5187461542 | 1591 | 1590 | 1591 | 1588 | 7275 |
| 542 | 20231020 | 100500 | 5175895608 | 1589 | 1590 | 1590 | 1588 | 2223 |
| 543 | 20231020 | 100400 | 5172363363 | 1590 | 1590 | 1592 | 1590 | 3757 |
| 544 | 20231020 | 100300 | 5166389625 | 1590 | 1588 | 1598 | 1586 | 10448 |
| 545 | 20231020 | 100200 | 5149789194 | 1588 | 1589 | 1596 | 1588 | 2753 |
| 546 | 20231020 | 100100 | 5145398770 | 1596 | 1588 | 1597 | 1586 | 38855 |
| 547 | 20231020 | 100000 | 5083738089 | 1588 | 1591 | 1592 | 1588 | 10478 |
| 548 | 20231020 | 095900 | 5067078489 | 1591 | 1593 | 1599 | 1591 | 20685 |
| 549 | 20231020 | 095800 | 5034155659 | 1593 | 1599 | 1599 | 1590 | 25308 |
| 550 | 20231020 | 095700 | 4993769919 | 1599 | 1615 | 1616 | 1597 | 4727 |
| 551 | 20231020 | 095600 | 4986198977 | 1615 | 1595 | 1617 | 1592 | 26536 |
| 552 | 20231020 | 095500 | 4943682441 | 1600 | 1597 | 1601 | 1590 | 4479 |
| 553 | 20231020 | 095400 | 4936542493 | 1596 | 1598 | 1603 | 1590 | 9821 |
| 554 | 20231020 | 095300 | 4920862595 | 1604 | 1605 | 1607 | 1596 | 8469 |
| 555 | 20231020 | 095200 | 4907300725 | 1606 | 1604 | 1607 | 1597 | 4616 |
| 556 | 20231020 | 095100 | 4899892098 | 1604 | 1588 | 1604 | 1581 | 44305 |
| 557 | 20231020 | 095000 | 4829409602 | 1591 | 1591 | 1592 | 1586 | 10290 |
| 558 | 20231020 | 094900 | 4813066505 | 1591 | 1584 | 1597 | 1584 | 31729 |
| 559 | 20231020 | 094800 | 4762625075 | 1584 | 1592 | 1592 | 1577 | 58112 |
| 560 | 20231020 | 094700 | 4670492110 | 1592 | 1594 | 1598 | 1592 | 19653 |
| 561 | 20231020 | 094600 | 4639187956 | 1594 | 1596 | 1600 | 1593 | 5956 |
| 562 | 20231020 | 094500 | 4629674114 | 1592 | 1601 | 1601 | 1590 | 46893 |
| 563 | 20231020 | 094400 | 4554920124 | 1600 | 1601 | 1601 | 1600 | 7053 |
| 564 | 20231020 | 094300 | 4543634915 | 1600 | 1611 | 1612 | 1600 | 21939 |
| 565 | 20231020 | 094200 | 4508430163 | 1611 | 1602 | 1612 | 1602 | 20808 |
| 566 | 20231020 | 094100 | 4475004996 | 1602 | 1601 | 1603 | 1598 | 82192 |
| 567 | 20231020 | 094000 | 4343492806 | 1600 | 1605 | 1606 | 1600 | 106880 |
| 568 | 20231020 | 093900 | 4172399756 | 1605 | 1609 | 1609 | 1603 | 13409 |
| 569 | 20231020 | 093800 | 4150877013 | 1605 | 1608 | 1609 | 1602 | 16801 |
| 570 | 20231020 | 093700 | 4123922238 | 1608 | 1613 | 1613 | 1602 | 62006 |
| 571 | 20231020 | 093600 | 4024252289 | 1613 | 1610 | 1617 | 1610 | 20338 |
| 572 | 20231020 | 093500 | 3991445159 | 1611 | 1623 | 1623 | 1607 | 17801 |
| 573 | 20231020 | 093400 | 3962794793 | 1612 | 1617 | 1626 | 1609 | 24545 |
| 574 | 20231020 | 093300 | 3923190371 | 1615 | 1609 | 1615 | 1603 | 64840 |
| 575 | 20231020 | 093200 | 3819026828 | 1608 | 1634 | 1634 | 1607 | 130226 |
| 576 | 20231020 | 093100 | 3607998364 | 1635 | 1640 | 1640 | 1631 | 6031 |
| 577 | 20231020 | 093000 | 3598130869 | 1631 | 1630 | 1634 | 1629 | 10445 |
| 578 | 20231020 | 092900 | 3581106023 | 1630 | 1632 | 1633 | 1630 | 12744 |
| 579 | 20231020 | 092800 | 3560328745 | 1631 | 1646 | 1646 | 1630 | 28158 |
| 580 | 20231020 | 092700 | 3514337199 | 1637 | 1635 | 1649 | 1635 | 24968 |
| 581 | 20231020 | 092600 | 3473381315 | 1635 | 1630 | 1635 | 1630 | 10241 |
| 582 | 20231020 | 092500 | 3456660468 | 1629 | 1625 | 1632 | 1625 | 9043 |
| 583 | 20231020 | 092400 | 3441927564 | 1628 | 1623 | 1630 | 1622 | 5303 |
| 584 | 20231020 | 092300 | 3433308678 | 1622 | 1619 | 1629 | 1618 | 33688 |
| 585 | 20231020 | 092200 | 3378765790 | 1621 | 1622 | 1627 | 1619 | 35505 |
| 586 | 20231020 | 092100 | 3321190264 | 1622 | 1625 | 1629 | 1620 | 19127 |
| 587 | 20231020 | 092000 | 3290107880 | 1625 | 1630 | 1635 | 1625 | 15870 |
| 588 | 20231020 | 091900 | 3264252544 | 1630 | 1619 | 1647 | 1619 | 43087 |
| 589 | 20231020 | 091800 | 3193770703 | 1619 | 1622 | 1635 | 1618 | 115507 |
| 590 | 20231020 | 091700 | 3006361897 | 1621 | 1638 | 1643 | 1600 | 199362 |
| 591 | 20231020 | 091600 | 2682849564 | 1637 | 1666 | 1667 | 1635 | 121197 |
| 592 | 20231020 | 091500 | 2483085455 | 1670 | 1669 | 1670 | 1665 | 22742 |
| 593 | 20231020 | 091400 | 2445159109 | 1669 | 1664 | 1677 | 1663 | 12937 |
| 594 | 20231020 | 091300 | 2423548815 | 1663 | 1657 | 1681 | 1657 | 28160 |
| 595 | 20231020 | 091200 | 2376665643 | 1657 | 1649 | 1667 | 1641 | 54095 |
| 596 | 20231020 | 091100 | 2287086916 | 1649 | 1680 | 1687 | 1635 | 134358 |
| 597 | 20231020 | 091000 | 2063369598 | 1686 | 1681 | 1687 | 1667 | 58844 |
| 598 | 20231020 | 090900 | 1964895177 | 1681 | 1712 | 1712 | 1680 | 56240 |
| 599 | 20231020 | 090800 | 1869483551 | 1703 | 1693 | 1719 | 1676 | 56193 |
| 600 | 20231020 | 090700 | 1774410527 | 1693 | 1715 | 1715 | 1671 | 97151 |
| 601 | 20231020 | 090600 | 1609854613 | 1715 | 1732 | 1733 | 1707 | 73144 |
| 602 | 20231020 | 090500 | 1484355912 | 1730 | 1712 | 1733 | 1711 | 246584 |
| 603 | 20231020 | 090400 | 1060083031 | 1712 | 1704 | 1712 | 1697 | 106567 |
| 604 | 20231020 | 090300 | 878620558 | 1700 | 1700 | 1715 | 1697 | 104497 |
| 605 | 20231020 | 090200 | 700434560 | 1700 | 1658 | 1708 | 1657 | 102434 |
| 606 | 20231020 | 090100 | 527494167 | 1659 | 1644 | 1667 | 1631 | 63823 |
| 607 | 20231020 | 090000 | 421671204 | 1636 | 1660 | 1662 | 1631 | 251202 |