30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 191300 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 21028 |
| 3 | 20240311 | 191200 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 4 | 20240311 | 191100 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 5 | 20240311 | 191000 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 6 | 20240311 | 190900 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 7 | 20240311 | 190800 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 8 | 20240311 | 190700 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 9 | 20240311 | 190600 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 10 | 20240311 | 190500 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 11 | 20240311 | 190400 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 12 | 20240311 | 190300 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 13 | 20240311 | 190200 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 14 | 20240311 | 190100 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 15 | 20240311 | 190000 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 16 | 20240311 | 185900 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 17 | 20240311 | 185800 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 18 | 20240311 | 185700 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 19 | 20240311 | 185600 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 20 | 20240311 | 185500 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 21 | 20240311 | 185400 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 22 | 20240311 | 185300 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 23 | 20240311 | 185200 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 24 | 20240311 | 185100 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 25 | 20240311 | 185000 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 26 | 20240311 | 184900 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 27 | 20240311 | 184800 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 28 | 20240311 | 184700 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 29 | 20240311 | 184600 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 30 | 20240311 | 184500 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 31 | 20240311 | 184400 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 32 | 20240311 | 184300 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 21028 |
| 33 | 20240311 | 184200 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 34 | 20240311 | 184100 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 35 | 20240311 | 184000 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 36 | 20240311 | 183900 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 37 | 20240311 | 183800 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 38 | 20240311 | 183700 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 39 | 20240311 | 183600 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 40 | 20240311 | 183500 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 41 | 20240311 | 183400 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 42 | 20240311 | 183300 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 43 | 20240311 | 183200 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 44 | 20240311 | 183100 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 45 | 20240311 | 183000 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 46 | 20240311 | 182900 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 47 | 20240311 | 182800 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 48 | 20240311 | 182700 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 49 | 20240311 | 182600 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 50 | 20240311 | 182500 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 51 | 20240311 | 182400 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 52 | 20240311 | 182300 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 53 | 20240311 | 182200 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 54 | 20240311 | 182100 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 55 | 20240311 | 182000 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 56 | 20240311 | 181900 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 57 | 20240311 | 181800 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 58 | 20240311 | 181700 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 59 | 20240311 | 181600 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 60 | 20240311 | 181500 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 61 | 20240311 | 181400 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 62 | 20240311 | 181300 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 21028 |
| 63 | 20240311 | 181200 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 64 | 20240311 | 181100 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 65 | 20240311 | 181000 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 66 | 20240311 | 180900 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 67 | 20240311 | 180800 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 68 | 20240311 | 180700 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 69 | 20240311 | 180600 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 70 | 20240311 | 180500 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 71 | 20240311 | 180400 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 72 | 20240311 | 180300 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 73 | 20240311 | 180200 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 74 | 20240311 | 180100 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 75 | 20240311 | 180000 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 76 | 20240311 | 175900 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 77 | 20240311 | 175800 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 78 | 20240311 | 175700 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 79 | 20240311 | 175600 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 80 | 20240311 | 175500 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 81 | 20240311 | 175400 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 82 | 20240311 | 175300 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 83 | 20240311 | 175200 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 84 | 20240311 | 175100 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 85 | 20240311 | 175000 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 86 | 20240311 | 174900 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 87 | 20240311 | 174800 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 88 | 20240311 | 174700 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 89 | 20240311 | 174600 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 90 | 20240311 | 174500 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 91 | 20240311 | 174400 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 92 | 20240311 | 174300 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 21028 |
| 93 | 20240311 | 174200 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 94 | 20240311 | 174100 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 95 | 20240311 | 174000 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 96 | 20240311 | 173900 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 97 | 20240311 | 173800 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 98 | 20240311 | 173700 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 99 | 20240311 | 173600 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 100 | 20240311 | 173500 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 101 | 20240311 | 173400 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 102 | 20240311 | 173300 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 103 | 20240311 | 173200 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 104 | 20240311 | 173100 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 105 | 20240311 | 173000 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 106 | 20240311 | 172900 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 107 | 20240311 | 172800 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 108 | 20240311 | 172700 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 109 | 20240311 | 172600 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 110 | 20240311 | 172500 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 111 | 20240311 | 172400 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 112 | 20240311 | 172300 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 113 | 20240311 | 172200 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 114 | 20240311 | 172100 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 115 | 20240311 | 172000 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 116 | 20240311 | 171900 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 117 | 20240311 | 171800 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 118 | 20240311 | 171700 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 119 | 20240311 | 171600 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 120 | 20240311 | 171500 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 121 | 20240311 | 171400 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 122 | 20240311 | 171300 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 21028 |
| 123 | 20240311 | 171200 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 124 | 20240311 | 171100 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 125 | 20240311 | 171000 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 126 | 20240311 | 170900 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 127 | 20240311 | 170800 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 128 | 20240311 | 170700 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 129 | 20240311 | 170600 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 130 | 20240311 | 170500 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 131 | 20240311 | 170400 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 132 | 20240311 | 170300 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 133 | 20240311 | 170200 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 134 | 20240311 | 170100 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 135 | 20240311 | 170000 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 136 | 20240311 | 165900 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 137 | 20240311 | 165800 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 138 | 20240311 | 165700 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 139 | 20240311 | 165600 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 140 | 20240311 | 165500 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 141 | 20240311 | 165400 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 142 | 20240311 | 165300 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 143 | 20240311 | 165200 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 144 | 20240311 | 165100 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 145 | 20240311 | 165000 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 146 | 20240311 | 164900 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 147 | 20240311 | 164800 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 148 | 20240311 | 164700 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 149 | 20240311 | 164600 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 150 | 20240311 | 164500 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 151 | 20240311 | 164400 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 152 | 20240311 | 164300 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 21028 |
| 153 | 20240311 | 164200 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 154 | 20240311 | 164100 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 155 | 20240311 | 164000 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 156 | 20240311 | 163900 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 157 | 20240311 | 163800 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 158 | 20240311 | 163700 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 159 | 20240311 | 163600 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 160 | 20240311 | 163500 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 161 | 20240311 | 163400 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 162 | 20240311 | 163300 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 163 | 20240311 | 163200 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 164 | 20240311 | 163100 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 165 | 20240311 | 163000 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 166 | 20240311 | 162900 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 167 | 20240311 | 162800 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 168 | 20240311 | 162700 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 169 | 20240311 | 162600 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 170 | 20240311 | 162500 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 171 | 20240311 | 162400 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 172 | 20240311 | 162300 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 173 | 20240311 | 162200 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 174 | 20240311 | 162100 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 175 | 20240311 | 162000 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 176 | 20240311 | 161900 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 177 | 20240311 | 161800 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 178 | 20240311 | 161700 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 179 | 20240311 | 161600 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 180 | 20240311 | 161500 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 181 | 20240311 | 161400 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 182 | 20240311 | 161300 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 21028 |
| 183 | 20240311 | 161200 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 184 | 20240311 | 161100 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 185 | 20240311 | 161000 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 186 | 20240311 | 160900 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 187 | 20240311 | 160800 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 188 | 20240311 | 160700 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 189 | 20240311 | 160600 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 190 | 20240311 | 160500 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 191 | 20240311 | 160400 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 192 | 20240311 | 160300 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 193 | 20240311 | 160200 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 194 | 20240311 | 160100 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 195 | 20240311 | 160000 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 196 | 20240311 | 155900 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 197 | 20240311 | 155800 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 198 | 20240311 | 155700 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 199 | 20240311 | 155600 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 200 | 20240311 | 155500 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 201 | 20240311 | 155400 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 202 | 20240311 | 155300 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 203 | 20240311 | 155200 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 204 | 20240311 | 155100 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 205 | 20240311 | 155000 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 206 | 20240311 | 154900 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 207 | 20240311 | 154800 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 208 | 20240311 | 154700 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 209 | 20240311 | 154600 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 210 | 20240311 | 154500 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 211 | 20240311 | 154400 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 212 | 20240311 | 154300 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 21028 |
| 213 | 20240311 | 154200 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 214 | 20240311 | 154100 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 215 | 20240311 | 154000 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 216 | 20240311 | 153900 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 217 | 20240311 | 153800 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 218 | 20240311 | 153700 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 219 | 20240311 | 153600 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 220 | 20240311 | 153500 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 221 | 20240311 | 153400 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 222 | 20240311 | 153300 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 223 | 20240311 | 153200 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 224 | 20240311 | 153100 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 0 |
| 225 | 20240311 | 153000 | 1516945783 | 1655 | 1655 | 1655 | 1655 | 21028 |
| 226 | 20240311 | 152900 | 1482144443 | 1660 | 1660 | 1660 | 1660 | 0 |
| 227 | 20240311 | 152800 | 1482144443 | 1660 | 1660 | 1660 | 1660 | 0 |
| 228 | 20240311 | 152700 | 1482144443 | 1660 | 1660 | 1660 | 1660 | 0 |
| 229 | 20240311 | 152600 | 1482144443 | 1660 | 1660 | 1660 | 1660 | 0 |
| 230 | 20240311 | 152500 | 1482144443 | 1660 | 1660 | 1660 | 1660 | 0 |
| 231 | 20240311 | 152400 | 1482144443 | 1660 | 1660 | 1660 | 1660 | 0 |
| 232 | 20240311 | 152300 | 1482144443 | 1660 | 1660 | 1660 | 1660 | 0 |
| 233 | 20240311 | 152200 | 1482144443 | 1660 | 1660 | 1660 | 1660 | 0 |
| 234 | 20240311 | 152100 | 1482144443 | 1660 | 1660 | 1660 | 1660 | 0 |
| 235 | 20240311 | 152000 | 1482144443 | 1660 | 1660 | 1660 | 1660 | 0 |
| 236 | 20240311 | 151900 | 1482144443 | 1660 | 1661 | 1666 | 1660 | 2614 |
| 237 | 20240311 | 151800 | 1477801119 | 1661 | 1662 | 1663 | 1661 | 185 |
| 238 | 20240311 | 151700 | 1477493669 | 1666 | 1661 | 1666 | 1661 | 772 |
| 239 | 20240311 | 151600 | 1476211287 | 1661 | 1663 | 1663 | 1661 | 3224 |
| 240 | 20240311 | 151500 | 1470852562 | 1663 | 1666 | 1666 | 1663 | 616 |
| 241 | 20240311 | 151400 | 1469828025 | 1666 | 1664 | 1666 | 1664 | 198 |
| 242 | 20240311 | 151300 | 1469498551 | 1662 | 1662 | 1662 | 1662 | 1800 |
| 243 | 20240311 | 151200 | 1466506951 | 1662 | 1663 | 1663 | 1662 | 464 |
| 244 | 20240311 | 151100 | 1465735581 | 1664 | 1662 | 1664 | 1662 | 360 |
| 245 | 20240311 | 151000 | 1465136661 | 1664 | 1662 | 1664 | 1662 | 123 |
| 246 | 20240311 | 150900 | 1464932229 | 1662 | 1664 | 1664 | 1662 | 70 |
| 247 | 20240311 | 150800 | 1464815829 | 1664 | 1664 | 1664 | 1664 | 1 |
| 248 | 20240311 | 150700 | 1464814165 | 1665 | 1665 | 1665 | 1665 | 0 |
| 249 | 20240311 | 150600 | 1464814165 | 1665 | 1665 | 1665 | 1665 | 1 |
| 250 | 20240311 | 150500 | 1464812500 | 1662 | 1663 | 1663 | 1662 | 670 |
| 251 | 20240311 | 150400 | 1463698460 | 1662 | 1662 | 1662 | 1662 | 603 |
| 252 | 20240311 | 150300 | 1462696274 | 1665 | 1665 | 1665 | 1665 | 1 |
| 253 | 20240311 | 150200 | 1462694609 | 1662 | 1665 | 1665 | 1662 | 119 |
| 254 | 20240311 | 150100 | 1462496477 | 1665 | 1664 | 1665 | 1662 | 3711 |
| 255 | 20240311 | 150000 | 1456322494 | 1664 | 1662 | 1664 | 1662 | 901 |
| 256 | 20240311 | 145900 | 1454825030 | 1665 | 1664 | 1665 | 1664 | 2001 |
| 257 | 20240311 | 145800 | 1451495365 | 1664 | 1664 | 1664 | 1664 | 100 |
| 258 | 20240311 | 145700 | 1451328965 | 1663 | 1663 | 1663 | 1662 | 604 |
| 259 | 20240311 | 145600 | 1450325009 | 1664 | 1664 | 1664 | 1664 | 1 |
| 260 | 20240311 | 145500 | 1450323345 | 1665 | 1663 | 1665 | 1662 | 5001 |
| 261 | 20240311 | 145400 | 1442009940 | 1665 | 1665 | 1665 | 1663 | 1719 |
| 262 | 20240311 | 145300 | 1439148405 | 1666 | 1666 | 1666 | 1666 | 0 |
| 263 | 20240311 | 145200 | 1439148405 | 1666 | 1666 | 1666 | 1666 | 181 |
| 264 | 20240311 | 145100 | 1438846859 | 1666 | 1664 | 1666 | 1662 | 5613 |
| 265 | 20240311 | 145000 | 1429513886 | 1666 | 1667 | 1667 | 1665 | 1061 |
| 266 | 20240311 | 144900 | 1427745320 | 1667 | 1667 | 1667 | 1667 | 50 |
| 267 | 20240311 | 144800 | 1427661970 | 1668 | 1666 | 1668 | 1666 | 21 |
| 268 | 20240311 | 144700 | 1427626982 | 1668 | 1668 | 1668 | 1668 | 0 |
| 269 | 20240311 | 144600 | 1427626982 | 1668 | 1667 | 1668 | 1667 | 45 |
| 270 | 20240311 | 144500 | 1427551964 | 1668 | 1667 | 1668 | 1667 | 112 |
| 271 | 20240311 | 144400 | 1427365259 | 1668 | 1667 | 1668 | 1667 | 650 |
| 272 | 20240311 | 144300 | 1426281707 | 1668 | 1668 | 1668 | 1668 | 2 |
| 273 | 20240311 | 144200 | 1426278371 | 1664 | 1667 | 1668 | 1664 | 911 |
| 274 | 20240311 | 144100 | 1424761840 | 1667 | 1663 | 1667 | 1663 | 198 |
| 275 | 20240311 | 144000 | 1424432486 | 1667 | 1667 | 1667 | 1667 | 24 |
| 276 | 20240311 | 143900 | 1424392478 | 1667 | 1667 | 1667 | 1663 | 4004 |
| 277 | 20240311 | 143800 | 1417733310 | 1664 | 1664 | 1664 | 1664 | 300 |
| 278 | 20240311 | 143700 | 1417234110 | 1667 | 1664 | 1667 | 1664 | 37 |
| 279 | 20240311 | 143600 | 1417172539 | 1667 | 1666 | 1667 | 1663 | 7417 |
| 280 | 20240311 | 143500 | 1404832727 | 1667 | 1667 | 1667 | 1667 | 112 |
| 281 | 20240311 | 143400 | 1404646023 | 1668 | 1668 | 1668 | 1668 | 107 |
| 282 | 20240311 | 143300 | 1404467547 | 1668 | 1665 | 1668 | 1665 | 183 |
| 283 | 20240311 | 143200 | 1404162843 | 1665 | 1662 | 1665 | 1662 | 4107 |
| 284 | 20240311 | 143100 | 1397326578 | 1662 | 1665 | 1665 | 1662 | 1102 |
| 285 | 20240311 | 143000 | 1395493392 | 1662 | 1662 | 1662 | 1662 | 0 |
| 286 | 20240311 | 142900 | 1395493392 | 1662 | 1663 | 1669 | 1662 | 4902 |
| 287 | 20240311 | 142800 | 1387343320 | 1669 | 1669 | 1669 | 1669 | 0 |
| 288 | 20240311 | 142700 | 1387343320 | 1669 | 1669 | 1669 | 1669 | 11 |
| 289 | 20240311 | 142600 | 1387324961 | 1663 | 1667 | 1667 | 1663 | 4251 |
| 290 | 20240311 | 142500 | 1380252832 | 1669 | 1667 | 1669 | 1667 | 201 |
| 291 | 20240311 | 142400 | 1379917763 | 1667 | 1667 | 1667 | 1667 | 1 |
| 292 | 20240311 | 142300 | 1379916096 | 1670 | 1670 | 1670 | 1670 | 13 |
| 293 | 20240311 | 142200 | 1379894386 | 1665 | 1670 | 1670 | 1665 | 102 |
| 294 | 20240311 | 142100 | 1379724551 | 1665 | 1670 | 1670 | 1665 | 800 |
| 295 | 20240311 | 142000 | 1378392541 | 1670 | 1666 | 1670 | 1665 | 609 |
| 296 | 20240311 | 141900 | 1377378398 | 1670 | 1670 | 1670 | 1670 | 1 |
| 297 | 20240311 | 141800 | 1377376728 | 1670 | 1670 | 1670 | 1666 | 355 |
| 298 | 20240311 | 141700 | 1376785290 | 1670 | 1670 | 1670 | 1670 | 2 |
| 299 | 20240311 | 141600 | 1376781950 | 1670 | 1667 | 1670 | 1667 | 10 |
| 300 | 20240311 | 141500 | 1376765277 | 1670 | 1670 | 1670 | 1670 | 0 |
| 301 | 20240311 | 141400 | 1376765277 | 1670 | 1665 | 1670 | 1665 | 892 |
| 302 | 20240311 | 141300 | 1375280007 | 1665 | 1665 | 1665 | 1665 | 4 |
| 303 | 20240311 | 141200 | 1375273347 | 1663 | 1666 | 1666 | 1663 | 152 |
| 304 | 20240311 | 141100 | 1375020271 | 1663 | 1667 | 1667 | 1663 | 191 |
| 305 | 20240311 | 141000 | 1374702634 | 1669 | 1669 | 1669 | 1660 | 6129 |
| 306 | 20240311 | 140900 | 1364514346 | 1664 | 1664 | 1664 | 1664 | 1840 |
| 307 | 20240311 | 140800 | 1361452586 | 1664 | 1668 | 1668 | 1660 | 22002 |
| 308 | 20240311 | 140700 | 1324870237 | 1669 | 1669 | 1669 | 1669 | 20 |
| 309 | 20240311 | 140600 | 1324836857 | 1670 | 1670 | 1670 | 1670 | 1 |
| 310 | 20240311 | 140500 | 1324835187 | 1670 | 1667 | 1670 | 1667 | 442 |
| 311 | 20240311 | 140400 | 1324098364 | 1666 | 1668 | 1668 | 1666 | 2540 |
| 312 | 20240311 | 140300 | 1319863985 | 1668 | 1668 | 1668 | 1668 | 525 |
| 313 | 20240311 | 140200 | 1318988285 | 1668 | 1668 | 1670 | 1668 | 68 |
| 314 | 20240311 | 140100 | 1318874859 | 1669 | 1669 | 1669 | 1669 | 1 |
| 315 | 20240311 | 140000 | 1318873190 | 1669 | 1669 | 1669 | 1669 | 0 |
| 316 | 20240311 | 135900 | 1318873190 | 1669 | 1668 | 1669 | 1666 | 2508 |
| 317 | 20240311 | 135800 | 1314692986 | 1668 | 1670 | 1670 | 1668 | 27 |
| 318 | 20240311 | 135700 | 1314647948 | 1667 | 1667 | 1667 | 1667 | 8 |
| 319 | 20240311 | 135600 | 1314634612 | 1667 | 1671 | 1672 | 1667 | 2948 |
| 320 | 20240311 | 135500 | 1309718235 | 1671 | 1671 | 1671 | 1668 | 9 |
| 321 | 20240311 | 135400 | 1309703199 | 1668 | 1673 | 1673 | 1668 | 1237 |
| 322 | 20240311 | 135300 | 1307639878 | 1669 | 1673 | 1673 | 1669 | 497 |
| 323 | 20240311 | 135200 | 1306810365 | 1674 | 1674 | 1674 | 1666 | 4374 |
| 324 | 20240311 | 135100 | 1299517446 | 1668 | 1671 | 1671 | 1668 | 4110 |
| 325 | 20240311 | 135000 | 1292655430 | 1675 | 1671 | 1675 | 1671 | 21 |
| 326 | 20240311 | 134900 | 1292620335 | 1676 | 1671 | 1676 | 1671 | 553 |
| 327 | 20240311 | 134800 | 1291696257 | 1671 | 1671 | 1671 | 1671 | 4 |
| 328 | 20240311 | 134700 | 1291689573 | 1671 | 1671 | 1671 | 1671 | 179 |
| 329 | 20240311 | 134600 | 1291390464 | 1668 | 1671 | 1671 | 1668 | 10438 |
| 330 | 20240311 | 134500 | 1273961696 | 1672 | 1676 | 1676 | 1672 | 687 |
| 331 | 20240311 | 134400 | 1272813028 | 1671 | 1674 | 1677 | 1671 | 4799 |
| 332 | 20240311 | 134300 | 1264787112 | 1674 | 1674 | 1674 | 1674 | 39 |
| 333 | 20240311 | 134200 | 1264721826 | 1674 | 1674 | 1677 | 1674 | 13 |
| 334 | 20240311 | 134100 | 1264700055 | 1677 | 1677 | 1677 | 1677 | 0 |
| 335 | 20240311 | 134000 | 1264700055 | 1677 | 1677 | 1677 | 1672 | 4444 |
| 336 | 20240311 | 133900 | 1257269677 | 1672 | 1675 | 1678 | 1672 | 3021 |
| 337 | 20240311 | 133800 | 1252211773 | 1677 | 1675 | 1677 | 1675 | 524 |
| 338 | 20240311 | 133700 | 1251333071 | 1675 | 1675 | 1677 | 1675 | 42 |
| 339 | 20240311 | 133600 | 1251262709 | 1677 | 1676 | 1677 | 1676 | 605 |
| 340 | 20240311 | 133500 | 1250248724 | 1677 | 1676 | 1677 | 1675 | 315 |
| 341 | 20240311 | 133400 | 1249720889 | 1677 | 1674 | 1677 | 1674 | 2950 |
| 342 | 20240311 | 133300 | 1244779649 | 1675 | 1675 | 1675 | 1674 | 23 |
| 343 | 20240311 | 133200 | 1244741145 | 1674 | 1674 | 1674 | 1671 | 234 |
| 344 | 20240311 | 133100 | 1244349432 | 1671 | 1674 | 1674 | 1671 | 344 |
| 345 | 20240311 | 133000 | 1243774599 | 1674 | 1674 | 1674 | 1674 | 3 |
| 346 | 20240311 | 132900 | 1243769577 | 1674 | 1674 | 1674 | 1674 | 2 |
| 347 | 20240311 | 132800 | 1243766229 | 1674 | 1673 | 1674 | 1673 | 2 |
| 348 | 20240311 | 132700 | 1243762882 | 1675 | 1675 | 1675 | 1675 | 0 |
| 349 | 20240311 | 132600 | 1243762882 | 1675 | 1674 | 1675 | 1674 | 263 |
| 350 | 20240311 | 132500 | 1243322618 | 1674 | 1674 | 1674 | 1674 | 0 |
| 351 | 20240311 | 132400 | 1243322618 | 1674 | 1673 | 1674 | 1673 | 120 |
| 352 | 20240311 | 132300 | 1243121855 | 1678 | 1673 | 1678 | 1673 | 295 |
| 353 | 20240311 | 132200 | 1242628255 | 1674 | 1672 | 1674 | 1670 | 5404 |
| 354 | 20240311 | 132100 | 1233593156 | 1672 | 1672 | 1672 | 1669 | 2267 |
| 355 | 20240311 | 132000 | 1229809360 | 1672 | 1671 | 1672 | 1670 | 2112 |
| 356 | 20240311 | 131900 | 1226281496 | 1670 | 1671 | 1671 | 1670 | 142 |
| 357 | 20240311 | 131800 | 1226044342 | 1671 | 1672 | 1672 | 1671 | 313 |
| 358 | 20240311 | 131700 | 1225521016 | 1669 | 1672 | 1672 | 1669 | 10309 |
| 359 | 20240311 | 131600 | 1208308777 | 1671 | 1671 | 1671 | 1671 | 1098 |
| 360 | 20240311 | 131500 | 1206474019 | 1671 | 1671 | 1671 | 1671 | 2 |
| 361 | 20240311 | 131400 | 1206470677 | 1671 | 1672 | 1672 | 1671 | 351 |
| 362 | 20240311 | 131300 | 1205883855 | 1671 | 1671 | 1671 | 1671 | 3292 |
| 363 | 20240311 | 131200 | 1200382923 | 1672 | 1672 | 1672 | 1671 | 4537 |
| 364 | 20240311 | 131100 | 1192797760 | 1672 | 1672 | 1673 | 1672 | 1591 |
| 365 | 20240311 | 131000 | 1190137591 | 1673 | 1672 | 1673 | 1672 | 1092 |
| 366 | 20240311 | 130900 | 1188310861 | 1672 | 1673 | 1674 | 1672 | 2335 |
| 367 | 20240311 | 130800 | 1184404267 | 1678 | 1674 | 1678 | 1673 | 2718 |
| 368 | 20240311 | 130700 | 1179854422 | 1678 | 1676 | 1678 | 1673 | 41 |
| 369 | 20240311 | 130600 | 1179785696 | 1673 | 1676 | 1676 | 1673 | 49 |
| 370 | 20240311 | 130500 | 1179703662 | 1678 | 1673 | 1678 | 1673 | 144 |
| 371 | 20240311 | 130400 | 1179462745 | 1674 | 1675 | 1678 | 1674 | 1197 |
| 372 | 20240311 | 130300 | 1177458848 | 1675 | 1675 | 1678 | 1674 | 3131 |
| 373 | 20240311 | 130200 | 1172215445 | 1674 | 1674 | 1678 | 1674 | 584 |
| 374 | 20240311 | 130100 | 1171237825 | 1679 | 1674 | 1679 | 1674 | 531 |
| 375 | 20240311 | 130000 | 1170348601 | 1674 | 1679 | 1680 | 1674 | 12621 |
| 376 | 20240311 | 125900 | 1149189420 | 1679 | 1678 | 1679 | 1678 | 59 |
| 377 | 20240311 | 125800 | 1149090413 | 1678 | 1680 | 1680 | 1678 | 1447 |
| 378 | 20240311 | 125700 | 1146660215 | 1681 | 1680 | 1681 | 1680 | 25 |
| 379 | 20240311 | 125600 | 1146618203 | 1680 | 1680 | 1681 | 1680 | 321 |
| 380 | 20240311 | 125500 | 1146078917 | 1681 | 1680 | 1681 | 1680 | 56 |
| 381 | 20240311 | 125400 | 1145984834 | 1681 | 1680 | 1681 | 1680 | 6 |
| 382 | 20240311 | 125300 | 1145974752 | 1681 | 1681 | 1681 | 1680 | 25 |
| 383 | 20240311 | 125200 | 1145932736 | 1679 | 1680 | 1680 | 1679 | 101 |
| 384 | 20240311 | 125100 | 1145763137 | 1681 | 1679 | 1681 | 1679 | 135 |
| 385 | 20240311 | 125000 | 1145536440 | 1681 | 1679 | 1681 | 1679 | 380 |
| 386 | 20240311 | 124900 | 1144898418 | 1681 | 1681 | 1681 | 1679 | 302 |
| 387 | 20240311 | 124800 | 1144390758 | 1681 | 1680 | 1681 | 1679 | 321 |
| 388 | 20240311 | 124700 | 1143851774 | 1681 | 1682 | 1682 | 1681 | 1048 |
| 389 | 20240311 | 124600 | 1142089475 | 1682 | 1682 | 1682 | 1682 | 387 |
| 390 | 20240311 | 124500 | 1141438541 | 1682 | 1684 | 1684 | 1682 | 92 |
| 391 | 20240311 | 124400 | 1141283619 | 1684 | 1685 | 1685 | 1684 | 6 |
| 392 | 20240311 | 124300 | 1141273514 | 1684 | 1684 | 1684 | 1684 | 6 |
| 393 | 20240311 | 124200 | 1141263410 | 1684 | 1689 | 1689 | 1684 | 139 |
| 394 | 20240311 | 124100 | 1141029203 | 1690 | 1688 | 1690 | 1688 | 267 |
| 395 | 20240311 | 124000 | 1140578505 | 1688 | 1688 | 1688 | 1688 | 66 |
| 396 | 20240311 | 123900 | 1140467097 | 1692 | 1693 | 1693 | 1688 | 300 |
| 397 | 20240311 | 123800 | 1139959698 | 1693 | 1682 | 1694 | 1679 | 4541 |
| 398 | 20240311 | 123700 | 1132289545 | 1683 | 1679 | 1683 | 1679 | 1971 |
| 399 | 20240311 | 123600 | 1128973492 | 1679 | 1682 | 1684 | 1679 | 6933 |
| 400 | 20240311 | 123500 | 1117320581 | 1682 | 1684 | 1684 | 1682 | 860 |
| 401 | 20240311 | 123400 | 1115873208 | 1684 | 1684 | 1684 | 1684 | 3 |
| 402 | 20240311 | 123300 | 1115868156 | 1682 | 1682 | 1682 | 1682 | 0 |
| 403 | 20240311 | 123200 | 1115868156 | 1682 | 1682 | 1682 | 1682 | 1 |
| 404 | 20240311 | 123100 | 1115866474 | 1682 | 1684 | 1684 | 1682 | 6 |
| 405 | 20240311 | 123000 | 1115856378 | 1682 | 1682 | 1682 | 1682 | 115 |
| 406 | 20240311 | 122900 | 1115662948 | 1682 | 1682 | 1682 | 1682 | 0 |
| 407 | 20240311 | 122800 | 1115662948 | 1682 | 1682 | 1682 | 1682 | 5 |
| 408 | 20240311 | 122700 | 1115654538 | 1682 | 1682 | 1682 | 1682 | 74 |
| 409 | 20240311 | 122600 | 1115530070 | 1681 | 1681 | 1681 | 1681 | 78 |
| 410 | 20240311 | 122500 | 1115398952 | 1685 | 1684 | 1685 | 1681 | 1957 |
| 411 | 20240311 | 122400 | 1112108515 | 1685 | 1683 | 1686 | 1683 | 184 |
| 412 | 20240311 | 122300 | 1111798832 | 1682 | 1682 | 1682 | 1682 | 340 |
| 413 | 20240311 | 122200 | 1111226952 | 1682 | 1682 | 1682 | 1682 | 0 |
| 414 | 20240311 | 122100 | 1111226952 | 1682 | 1681 | 1682 | 1681 | 555 |
| 415 | 20240311 | 122000 | 1110293996 | 1682 | 1682 | 1682 | 1682 | 46 |
| 416 | 20240311 | 121900 | 1110216624 | 1683 | 1683 | 1683 | 1683 | 1 |
| 417 | 20240311 | 121800 | 1110214941 | 1683 | 1683 | 1683 | 1683 | 2 |
| 418 | 20240311 | 121700 | 1110211575 | 1683 | 1683 | 1683 | 1683 | 2471 |
| 419 | 20240311 | 121600 | 1106052882 | 1683 | 1684 | 1685 | 1683 | 1848 |
| 420 | 20240311 | 121500 | 1102940904 | 1686 | 1685 | 1686 | 1684 | 1087 |
| 421 | 20240311 | 121400 | 1101109346 | 1685 | 1685 | 1686 | 1685 | 416 |
| 422 | 20240311 | 121300 | 1100408084 | 1687 | 1687 | 1687 | 1687 | 0 |
| 423 | 20240311 | 121200 | 1100408084 | 1687 | 1685 | 1687 | 1685 | 9 |
| 424 | 20240311 | 121100 | 1100392915 | 1684 | 1684 | 1684 | 1684 | 0 |
| 425 | 20240311 | 121000 | 1100392915 | 1684 | 1685 | 1688 | 1684 | 203 |
| 426 | 20240311 | 120900 | 1100050859 | 1685 | 1685 | 1685 | 1685 | 53 |
| 427 | 20240311 | 120800 | 1099961554 | 1685 | 1685 | 1688 | 1685 | 58 |
| 428 | 20240311 | 120700 | 1099863764 | 1684 | 1682 | 1684 | 1682 | 3039 |
| 429 | 20240311 | 120600 | 1094746848 | 1682 | 1680 | 1682 | 1680 | 89 |
| 430 | 20240311 | 120500 | 1094597324 | 1680 | 1680 | 1682 | 1680 | 172 |
| 431 | 20240311 | 120400 | 1094308352 | 1680 | 1680 | 1681 | 1680 | 3661 |
| 432 | 20240311 | 120300 | 1088156770 | 1680 | 1682 | 1682 | 1680 | 3398 |
| 433 | 20240311 | 120200 | 1082445595 | 1682 | 1682 | 1682 | 1682 | 114 |
| 434 | 20240311 | 120100 | 1082253847 | 1684 | 1684 | 1684 | 1684 | 0 |
| 435 | 20240311 | 120000 | 1082253847 | 1684 | 1684 | 1684 | 1684 | 6 |
| 436 | 20240311 | 115900 | 1082243743 | 1684 | 1684 | 1684 | 1684 | 0 |
| 437 | 20240311 | 115800 | 1082243743 | 1684 | 1684 | 1684 | 1684 | 0 |
| 438 | 20240311 | 115700 | 1082243743 | 1684 | 1684 | 1684 | 1684 | 0 |
| 439 | 20240311 | 115600 | 1082243743 | 1684 | 1684 | 1684 | 1684 | 0 |
| 440 | 20240311 | 115500 | 1082243743 | 1684 | 1684 | 1684 | 1684 | 0 |
| 441 | 20240311 | 115400 | 1082243743 | 1684 | 1682 | 1684 | 1682 | 3 |
| 442 | 20240311 | 115300 | 1082238693 | 1684 | 1684 | 1684 | 1684 | 10 |
| 443 | 20240311 | 115200 | 1082221853 | 1684 | 1682 | 1684 | 1682 | 45 |
| 444 | 20240311 | 115100 | 1082146157 | 1682 | 1683 | 1683 | 1682 | 610 |
| 445 | 20240311 | 115000 | 1081119634 | 1684 | 1681 | 1684 | 1681 | 47 |
| 446 | 20240311 | 114900 | 1081040564 | 1684 | 1683 | 1684 | 1682 | 2439 |
| 447 | 20240311 | 114800 | 1076937332 | 1684 | 1683 | 1684 | 1683 | 5 |
| 448 | 20240311 | 114700 | 1076928915 | 1684 | 1684 | 1684 | 1684 | 7 |
| 449 | 20240311 | 114600 | 1076917127 | 1684 | 1684 | 1684 | 1683 | 455 |
| 450 | 20240311 | 114500 | 1076151357 | 1684 | 1683 | 1684 | 1683 | 346 |
| 451 | 20240311 | 114400 | 1075569038 | 1684 | 1684 | 1684 | 1683 | 527 |
| 452 | 20240311 | 114300 | 1074681574 | 1685 | 1685 | 1685 | 1685 | 46 |
| 453 | 20240311 | 114200 | 1074604064 | 1685 | 1685 | 1685 | 1685 | 1246 |
| 454 | 20240311 | 114100 | 1072504554 | 1685 | 1685 | 1685 | 1685 | 72 |
| 455 | 20240311 | 114000 | 1072383234 | 1689 | 1685 | 1689 | 1685 | 375 |
| 456 | 20240311 | 113900 | 1071751355 | 1684 | 1684 | 1684 | 1684 | 836 |
| 457 | 20240311 | 113800 | 1070343531 | 1684 | 1684 | 1684 | 1684 | 0 |
| 458 | 20240311 | 113700 | 1070343531 | 1684 | 1690 | 1690 | 1684 | 158 |
| 459 | 20240311 | 113600 | 1070077433 | 1690 | 1690 | 1690 | 1690 | 2 |
| 460 | 20240311 | 113500 | 1070074053 | 1690 | 1690 | 1690 | 1690 | 0 |
| 461 | 20240311 | 113400 | 1070074053 | 1690 | 1690 | 1690 | 1690 | 0 |
| 462 | 20240311 | 113300 | 1070074053 | 1690 | 1689 | 1690 | 1689 | 10 |
| 463 | 20240311 | 113200 | 1070057156 | 1690 | 1690 | 1690 | 1690 | 0 |
| 464 | 20240311 | 113100 | 1070057156 | 1690 | 1690 | 1690 | 1690 | 220 |
| 465 | 20240311 | 113000 | 1069685356 | 1690 | 1690 | 1690 | 1690 | 2 |
| 466 | 20240311 | 112900 | 1069681976 | 1690 | 1690 | 1690 | 1690 | 1 |
| 467 | 20240311 | 112800 | 1069680286 | 1683 | 1683 | 1683 | 1683 | 5704 |
| 468 | 20240311 | 112700 | 1060080454 | 1683 | 1684 | 1684 | 1683 | 824 |
| 469 | 20240311 | 112600 | 1058693340 | 1690 | 1690 | 1690 | 1690 | 0 |
| 470 | 20240311 | 112500 | 1058693340 | 1690 | 1684 | 1690 | 1684 | 188 |
| 471 | 20240311 | 112400 | 1058376742 | 1684 | 1684 | 1684 | 1684 | 322 |
| 472 | 20240311 | 112300 | 1057834494 | 1684 | 1684 | 1684 | 1684 | 0 |
| 473 | 20240311 | 112200 | 1057834494 | 1684 | 1684 | 1684 | 1684 | 0 |
| 474 | 20240311 | 112100 | 1057834494 | 1684 | 1685 | 1685 | 1684 | 10161 |
| 475 | 20240311 | 112000 | 1040713359 | 1686 | 1687 | 1687 | 1686 | 2145 |
| 476 | 20240311 | 111900 | 1037096754 | 1690 | 1690 | 1690 | 1690 | 10 |
| 477 | 20240311 | 111800 | 1037079854 | 1690 | 1690 | 1690 | 1690 | 12 |
| 478 | 20240311 | 111700 | 1037059574 | 1685 | 1685 | 1685 | 1685 | 0 |
| 479 | 20240311 | 111600 | 1037059574 | 1685 | 1687 | 1687 | 1685 | 2278 |
| 480 | 20240311 | 111500 | 1033219140 | 1686 | 1690 | 1690 | 1686 | 3021 |
| 481 | 20240311 | 111400 | 1028116654 | 1690 | 1690 | 1690 | 1690 | 38 |
| 482 | 20240311 | 111300 | 1028052434 | 1691 | 1691 | 1691 | 1691 | 151 |
| 483 | 20240311 | 111200 | 1027797093 | 1692 | 1692 | 1692 | 1692 | 3 |
| 484 | 20240311 | 111100 | 1027792017 | 1692 | 1688 | 1692 | 1686 | 401 |
| 485 | 20240311 | 111000 | 1027115922 | 1692 | 1692 | 1692 | 1692 | 1 |
| 486 | 20240311 | 110900 | 1027114230 | 1686 | 1686 | 1686 | 1686 | 0 |
| 487 | 20240311 | 110800 | 1027114230 | 1686 | 1686 | 1686 | 1686 | 3 |
| 488 | 20240311 | 110700 | 1027109172 | 1692 | 1692 | 1692 | 1692 | 0 |
| 489 | 20240311 | 110600 | 1027109172 | 1692 | 1686 | 1692 | 1686 | 261 |
| 490 | 20240311 | 110500 | 1026669114 | 1686 | 1686 | 1686 | 1686 | 500 |
| 491 | 20240311 | 110400 | 1025826114 | 1686 | 1686 | 1686 | 1686 | 0 |
| 492 | 20240311 | 110300 | 1025826114 | 1686 | 1686 | 1686 | 1686 | 90 |
| 493 | 20240311 | 110200 | 1025674374 | 1686 | 1691 | 1691 | 1686 | 9169 |
| 494 | 20240311 | 110100 | 1010192388 | 1693 | 1695 | 1695 | 1691 | 9766 |
| 495 | 20240311 | 110000 | 993648782 | 1696 | 1696 | 1696 | 1696 | 2 |
| 496 | 20240311 | 105900 | 993645390 | 1695 | 1696 | 1696 | 1695 | 2959 |
| 497 | 20240311 | 105800 | 988626955 | 1698 | 1695 | 1698 | 1695 | 4 |
| 498 | 20240311 | 105700 | 988620172 | 1698 | 1695 | 1698 | 1695 | 12 |
| 499 | 20240311 | 105600 | 988599829 | 1694 | 1694 | 1694 | 1694 | 69 |
| 500 | 20240311 | 105500 | 988482943 | 1695 | 1695 | 1695 | 1694 | 230 |
| 501 | 20240311 | 105400 | 988093101 | 1695 | 1695 | 1695 | 1695 | 62 |
| 502 | 20240311 | 105300 | 987988011 | 1699 | 1699 | 1699 | 1699 | 461 |
| 503 | 20240311 | 105200 | 987204772 | 1698 | 1694 | 1698 | 1694 | 962 |
| 504 | 20240311 | 105100 | 985571456 | 1694 | 1694 | 1694 | 1694 | 23 |
| 505 | 20240311 | 105000 | 985532494 | 1693 | 1693 | 1693 | 1693 | 1090 |
| 506 | 20240311 | 104900 | 983687124 | 1700 | 1700 | 1700 | 1700 | 1 |
| 507 | 20240311 | 104800 | 983685424 | 1699 | 1694 | 1699 | 1694 | 2380 |
| 508 | 20240311 | 104700 | 979653699 | 1694 | 1699 | 1699 | 1694 | 101 |
| 509 | 20240311 | 104600 | 979482600 | 1699 | 1693 | 1699 | 1693 | 23 |
| 510 | 20240311 | 104500 | 979443535 | 1693 | 1694 | 1694 | 1693 | 1344 |
| 511 | 20240311 | 104400 | 977167575 | 1693 | 1693 | 1693 | 1693 | 317 |
| 512 | 20240311 | 104300 | 976630894 | 1693 | 1695 | 1695 | 1693 | 1168 |
| 513 | 20240311 | 104200 | 974651496 | 1705 | 1696 | 1705 | 1696 | 2037 |
| 514 | 20240311 | 104100 | 971196735 | 1697 | 1702 | 1702 | 1697 | 20388 |
| 515 | 20240311 | 104000 | 936533187 | 1702 | 1707 | 1707 | 1702 | 2751 |
| 516 | 20240311 | 103900 | 931849214 | 1707 | 1703 | 1707 | 1703 | 64 |
| 517 | 20240311 | 103800 | 931739982 | 1708 | 1708 | 1708 | 1708 | 2 |
| 518 | 20240311 | 103700 | 931736566 | 1708 | 1708 | 1708 | 1703 | 122 |
| 519 | 20240311 | 103600 | 931528690 | 1708 | 1702 | 1708 | 1702 | 70 |
| 520 | 20240311 | 103500 | 931409490 | 1702 | 1702 | 1702 | 1702 | 1191 |
| 521 | 20240311 | 103400 | 929382408 | 1702 | 1702 | 1702 | 1702 | 0 |
| 522 | 20240311 | 103300 | 929382408 | 1702 | 1702 | 1702 | 1702 | 0 |
| 523 | 20240311 | 103200 | 929382408 | 1702 | 1702 | 1702 | 1702 | 59 |
| 524 | 20240311 | 103100 | 929281990 | 1709 | 1707 | 1709 | 1707 | 1087 |
| 525 | 20240311 | 103000 | 927426461 | 1707 | 1707 | 1709 | 1707 | 7076 |
| 526 | 20240311 | 102900 | 915345727 | 1707 | 1707 | 1708 | 1707 | 1659 |
| 527 | 20240311 | 102800 | 912513806 | 1707 | 1702 | 1707 | 1701 | 721 |
| 528 | 20240311 | 102700 | 911286604 | 1707 | 1710 | 1710 | 1707 | 6162 |
| 529 | 20240311 | 102600 | 900765953 | 1711 | 1714 | 1716 | 1710 | 12675 |
| 530 | 20240311 | 102500 | 879064789 | 1714 | 1703 | 1714 | 1699 | 27830 |
| 531 | 20240311 | 102400 | 831521815 | 1703 | 1703 | 1704 | 1703 | 1375 |
| 532 | 20240311 | 102300 | 829180189 | 1703 | 1705 | 1705 | 1695 | 6528 |
| 533 | 20240311 | 102200 | 818077579 | 1705 | 1701 | 1705 | 1701 | 837 |
| 534 | 20240311 | 102100 | 816652025 | 1701 | 1698 | 1701 | 1698 | 5307 |
| 535 | 20240311 | 102000 | 807631016 | 1696 | 1698 | 1699 | 1695 | 2212 |
| 536 | 20240311 | 101900 | 803880665 | 1699 | 1698 | 1699 | 1698 | 118 |
| 537 | 20240311 | 101800 | 803680185 | 1699 | 1699 | 1699 | 1699 | 2 |
| 538 | 20240311 | 101700 | 803676787 | 1695 | 1695 | 1695 | 1695 | 10 |
| 539 | 20240311 | 101600 | 803659837 | 1700 | 1695 | 1700 | 1695 | 1776 |
| 540 | 20240311 | 101500 | 800640697 | 1700 | 1700 | 1700 | 1700 | 300 |
| 541 | 20240311 | 101400 | 800130697 | 1700 | 1700 | 1700 | 1700 | 0 |
| 542 | 20240311 | 101300 | 800130697 | 1700 | 1700 | 1700 | 1695 | 47 |
| 543 | 20240311 | 101200 | 800050927 | 1700 | 1700 | 1701 | 1700 | 576 |
| 544 | 20240311 | 101100 | 799071520 | 1693 | 1700 | 1700 | 1693 | 1456 |
| 545 | 20240311 | 101000 | 796605475 | 1693 | 1697 | 1700 | 1692 | 2672 |
| 546 | 20240311 | 100900 | 792080121 | 1700 | 1700 | 1700 | 1700 | 0 |
| 547 | 20240311 | 100800 | 792080121 | 1700 | 1700 | 1700 | 1700 | 2515 |
| 548 | 20240311 | 100700 | 787804621 | 1701 | 1701 | 1701 | 1701 | 0 |
| 549 | 20240311 | 100600 | 787804621 | 1701 | 1696 | 1701 | 1696 | 342 |
| 550 | 20240311 | 100500 | 787224584 | 1700 | 1700 | 1700 | 1700 | 1812 |
| 551 | 20240311 | 100400 | 784144184 | 1702 | 1701 | 1705 | 1701 | 2768 |
| 552 | 20240311 | 100300 | 779433867 | 1700 | 1707 | 1707 | 1700 | 1560 |
| 553 | 20240311 | 100200 | 776777774 | 1707 | 1708 | 1712 | 1700 | 14989 |
| 554 | 20240311 | 100100 | 751165059 | 1708 | 1704 | 1708 | 1701 | 10029 |
| 555 | 20240311 | 100000 | 734064395 | 1704 | 1697 | 1704 | 1697 | 11131 |
| 556 | 20240311 | 095900 | 715126778 | 1697 | 1700 | 1700 | 1690 | 1010 |
| 557 | 20240311 | 095800 | 713416278 | 1700 | 1697 | 1700 | 1697 | 8174 |
| 558 | 20240311 | 095700 | 699530737 | 1697 | 1688 | 1697 | 1688 | 4291 |
| 559 | 20240311 | 095600 | 692286756 | 1688 | 1688 | 1688 | 1688 | 300 |
| 560 | 20240311 | 095500 | 691780356 | 1687 | 1688 | 1688 | 1687 | 1469 |
| 561 | 20240311 | 095400 | 689301273 | 1688 | 1688 | 1690 | 1688 | 2113 |
| 562 | 20240311 | 095300 | 685733793 | 1688 | 1688 | 1688 | 1688 | 1643 |
| 563 | 20240311 | 095200 | 682960409 | 1689 | 1697 | 1697 | 1689 | 416 |
| 564 | 20240311 | 095100 | 682257769 | 1689 | 1690 | 1690 | 1689 | 134 |
| 565 | 20240311 | 095000 | 682031410 | 1690 | 1691 | 1691 | 1690 | 409 |
| 566 | 20240311 | 094900 | 681340191 | 1690 | 1691 | 1691 | 1690 | 11 |
| 567 | 20240311 | 094800 | 681321600 | 1690 | 1693 | 1693 | 1685 | 2005 |
| 568 | 20240311 | 094700 | 677933074 | 1699 | 1699 | 1699 | 1693 | 431 |
| 569 | 20240311 | 094600 | 677203301 | 1699 | 1697 | 1700 | 1693 | 2094 |
| 570 | 20240311 | 094500 | 673653521 | 1697 | 1700 | 1700 | 1697 | 532 |
| 571 | 20240311 | 094400 | 672750708 | 1695 | 1697 | 1700 | 1695 | 12076 |
| 572 | 20240311 | 094300 | 652237719 | 1696 | 1695 | 1696 | 1693 | 2347 |
| 573 | 20240311 | 094200 | 648258108 | 1695 | 1692 | 1696 | 1692 | 7353 |
| 574 | 20240311 | 094100 | 635807574 | 1692 | 1694 | 1694 | 1692 | 101 |
| 575 | 20240311 | 094000 | 635636622 | 1691 | 1695 | 1695 | 1690 | 1945 |
| 576 | 20240311 | 093900 | 632347643 | 1690 | 1682 | 1695 | 1680 | 2319 |
| 577 | 20240311 | 093800 | 628444501 | 1683 | 1684 | 1688 | 1683 | 20300 |
| 578 | 20240311 | 093700 | 594228825 | 1690 | 1688 | 1690 | 1681 | 4603 |
| 579 | 20240311 | 093600 | 586469581 | 1690 | 1693 | 1693 | 1689 | 4790 |
| 580 | 20240311 | 093500 | 578372247 | 1698 | 1693 | 1698 | 1691 | 4144 |
| 581 | 20240311 | 093400 | 571360350 | 1698 | 1690 | 1698 | 1690 | 2543 |
| 582 | 20240311 | 093300 | 567042892 | 1698 | 1687 | 1698 | 1687 | 1777 |
| 583 | 20240311 | 093200 | 564033578 | 1690 | 1687 | 1690 | 1687 | 1100 |
| 584 | 20240311 | 093100 | 562177814 | 1687 | 1687 | 1688 | 1687 | 3407 |
| 585 | 20240311 | 093000 | 556429804 | 1687 | 1687 | 1687 | 1686 | 120 |
| 586 | 20240311 | 092900 | 556227371 | 1686 | 1686 | 1687 | 1686 | 510 |
| 587 | 20240311 | 092800 | 555367003 | 1686 | 1691 | 1691 | 1686 | 1902 |
| 588 | 20240311 | 092700 | 552154596 | 1694 | 1689 | 1696 | 1689 | 919 |
| 589 | 20240311 | 092600 | 550597944 | 1689 | 1683 | 1689 | 1683 | 842 |
| 590 | 20240311 | 092500 | 549179594 | 1683 | 1684 | 1684 | 1683 | 1455 |
| 591 | 20240311 | 092400 | 546729376 | 1683 | 1678 | 1683 | 1677 | 20518 |
| 592 | 20240311 | 092300 | 512295477 | 1679 | 1690 | 1690 | 1679 | 16398 |
| 593 | 20240311 | 092200 | 484693589 | 1691 | 1694 | 1695 | 1691 | 7171 |
| 594 | 20240311 | 092100 | 472560097 | 1694 | 1693 | 1699 | 1692 | 4292 |
| 595 | 20240311 | 092000 | 465297024 | 1699 | 1694 | 1699 | 1692 | 5422 |
| 596 | 20240311 | 091900 | 456119171 | 1700 | 1693 | 1700 | 1692 | 2085 |
| 597 | 20240311 | 091800 | 452585119 | 1692 | 1702 | 1702 | 1692 | 11209 |
| 598 | 20240311 | 091700 | 433561380 | 1702 | 1702 | 1703 | 1700 | 3598 |
| 599 | 20240311 | 091600 | 427437887 | 1702 | 1700 | 1703 | 1700 | 1309 |
| 600 | 20240311 | 091500 | 425212228 | 1700 | 1698 | 1700 | 1697 | 3606 |
| 601 | 20240311 | 091400 | 419083665 | 1698 | 1691 | 1698 | 1691 | 4549 |
| 602 | 20240311 | 091300 | 411380627 | 1691 | 1694 | 1694 | 1690 | 9052 |
| 603 | 20240311 | 091200 | 396060513 | 1694 | 1693 | 1694 | 1691 | 4053 |
| 604 | 20240311 | 091100 | 389200132 | 1693 | 1692 | 1693 | 1691 | 3308 |
| 605 | 20240311 | 091000 | 383603152 | 1693 | 1694 | 1694 | 1693 | 2446 |
| 606 | 20240311 | 090900 | 379460343 | 1695 | 1696 | 1698 | 1695 | 298 |
| 607 | 20240311 | 090800 | 378954886 | 1698 | 1697 | 1698 | 1690 | 3569 |
| 608 | 20240311 | 090700 | 372913767 | 1696 | 1692 | 1696 | 1685 | 5148 |
| 609 | 20240311 | 090600 | 364202284 | 1686 | 1687 | 1692 | 1685 | 8702 |
| 610 | 20240311 | 090500 | 349515666 | 1687 | 1685 | 1694 | 1685 | 4972 |
| 611 | 20240311 | 090400 | 341137431 | 1685 | 1689 | 1695 | 1685 | 11736 |
| 612 | 20240311 | 090300 | 321353564 | 1690 | 1694 | 1700 | 1688 | 19342 |
| 613 | 20240311 | 090200 | 288573367 | 1693 | 1687 | 1693 | 1685 | 10691 |
| 614 | 20240311 | 090100 | 270523144 | 1690 | 1697 | 1697 | 1685 | 26180 |
| 615 | 20240311 | 090000 | 226262636 | 1698 | 1710 | 1725 | 1698 | 113508 |