31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 191300 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 75899 |
| 3 | 20240312 | 191200 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 4 | 20240312 | 191100 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 5 | 20240312 | 191000 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 6 | 20240312 | 190900 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 7 | 20240312 | 190800 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 8 | 20240312 | 190700 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 9 | 20240312 | 190600 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 10 | 20240312 | 190500 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 11 | 20240312 | 190400 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 12 | 20240312 | 190300 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 13 | 20240312 | 190200 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 14 | 20240312 | 190100 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 15 | 20240312 | 190000 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 16 | 20240312 | 185900 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 17 | 20240312 | 185800 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 18 | 20240312 | 185700 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 19 | 20240312 | 185600 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 20 | 20240312 | 185500 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 21 | 20240312 | 185400 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 22 | 20240312 | 185300 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 23 | 20240312 | 185200 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 24 | 20240312 | 185100 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 25 | 20240312 | 185000 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 26 | 20240312 | 184900 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 27 | 20240312 | 184800 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 28 | 20240312 | 184700 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 29 | 20240312 | 184600 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 30 | 20240312 | 184500 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 31 | 20240312 | 184400 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 32 | 20240312 | 184300 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 75899 |
| 33 | 20240312 | 184200 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 34 | 20240312 | 184100 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 35 | 20240312 | 184000 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 36 | 20240312 | 183900 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 37 | 20240312 | 183800 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 38 | 20240312 | 183700 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 39 | 20240312 | 183600 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 40 | 20240312 | 183500 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 41 | 20240312 | 183400 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 42 | 20240312 | 183300 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 43 | 20240312 | 183200 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 44 | 20240312 | 183100 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 45 | 20240312 | 183000 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 46 | 20240312 | 182900 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 47 | 20240312 | 182800 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 48 | 20240312 | 182700 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 49 | 20240312 | 182600 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 50 | 20240312 | 182500 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 51 | 20240312 | 182400 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 52 | 20240312 | 182300 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 53 | 20240312 | 182200 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 54 | 20240312 | 182100 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 55 | 20240312 | 182000 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 56 | 20240312 | 181900 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 57 | 20240312 | 181800 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 58 | 20240312 | 181700 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 59 | 20240312 | 181600 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 60 | 20240312 | 181500 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 61 | 20240312 | 181400 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 62 | 20240312 | 181300 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 75899 |
| 63 | 20240312 | 181200 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 64 | 20240312 | 181100 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 65 | 20240312 | 181000 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 66 | 20240312 | 180900 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 67 | 20240312 | 180800 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 68 | 20240312 | 180700 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 69 | 20240312 | 180600 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 70 | 20240312 | 180500 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 71 | 20240312 | 180400 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 72 | 20240312 | 180300 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 73 | 20240312 | 180200 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 74 | 20240312 | 180100 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 75 | 20240312 | 180000 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 76 | 20240312 | 175900 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 77 | 20240312 | 175800 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 78 | 20240312 | 175700 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 79 | 20240312 | 175600 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 80 | 20240312 | 175500 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 81 | 20240312 | 175400 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 82 | 20240312 | 175300 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 83 | 20240312 | 175200 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 84 | 20240312 | 175100 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 85 | 20240312 | 175000 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 86 | 20240312 | 174900 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 87 | 20240312 | 174800 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 88 | 20240312 | 174700 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 89 | 20240312 | 174600 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 90 | 20240312 | 174500 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 91 | 20240312 | 174400 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 92 | 20240312 | 174300 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 75899 |
| 93 | 20240312 | 174200 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 94 | 20240312 | 174100 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 95 | 20240312 | 174000 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 96 | 20240312 | 173900 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 97 | 20240312 | 173800 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 98 | 20240312 | 173700 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 99 | 20240312 | 173600 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 100 | 20240312 | 173500 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 101 | 20240312 | 173400 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 102 | 20240312 | 173300 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 103 | 20240312 | 173200 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 104 | 20240312 | 173100 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 105 | 20240312 | 173000 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 106 | 20240312 | 172900 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 107 | 20240312 | 172800 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 108 | 20240312 | 172700 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 109 | 20240312 | 172600 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 110 | 20240312 | 172500 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 111 | 20240312 | 172400 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 112 | 20240312 | 172300 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 113 | 20240312 | 172200 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 114 | 20240312 | 172100 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 115 | 20240312 | 172000 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 116 | 20240312 | 171900 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 117 | 20240312 | 171800 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 118 | 20240312 | 171700 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 119 | 20240312 | 171600 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 120 | 20240312 | 171500 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 121 | 20240312 | 171400 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 122 | 20240312 | 171300 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 75899 |
| 123 | 20240312 | 171200 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 124 | 20240312 | 171100 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 125 | 20240312 | 171000 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 126 | 20240312 | 170900 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 127 | 20240312 | 170800 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 128 | 20240312 | 170700 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 129 | 20240312 | 170600 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 130 | 20240312 | 170500 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 131 | 20240312 | 170400 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 132 | 20240312 | 170300 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 133 | 20240312 | 170200 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 134 | 20240312 | 170100 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 135 | 20240312 | 170000 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 136 | 20240312 | 165900 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 137 | 20240312 | 165800 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 138 | 20240312 | 165700 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 139 | 20240312 | 165600 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 140 | 20240312 | 165500 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 141 | 20240312 | 165400 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 142 | 20240312 | 165300 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 143 | 20240312 | 165200 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 144 | 20240312 | 165100 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 145 | 20240312 | 165000 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 146 | 20240312 | 164900 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 147 | 20240312 | 164800 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 148 | 20240312 | 164700 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 149 | 20240312 | 164600 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 150 | 20240312 | 164500 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 151 | 20240312 | 164400 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 152 | 20240312 | 164300 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 75899 |
| 153 | 20240312 | 164200 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 154 | 20240312 | 164100 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 155 | 20240312 | 164000 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 156 | 20240312 | 163900 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 157 | 20240312 | 163800 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 158 | 20240312 | 163700 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 159 | 20240312 | 163600 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 160 | 20240312 | 163500 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 161 | 20240312 | 163400 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 162 | 20240312 | 163300 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 163 | 20240312 | 163200 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 164 | 20240312 | 163100 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 165 | 20240312 | 163000 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 166 | 20240312 | 162900 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 167 | 20240312 | 162800 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 168 | 20240312 | 162700 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 169 | 20240312 | 162600 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 170 | 20240312 | 162500 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 171 | 20240312 | 162400 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 172 | 20240312 | 162300 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 173 | 20240312 | 162200 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 174 | 20240312 | 162100 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 175 | 20240312 | 162000 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 176 | 20240312 | 161900 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 177 | 20240312 | 161800 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 178 | 20240312 | 161700 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 179 | 20240312 | 161600 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 180 | 20240312 | 161500 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 181 | 20240312 | 161400 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 182 | 20240312 | 161300 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 75899 |
| 183 | 20240312 | 161200 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 184 | 20240312 | 161100 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 185 | 20240312 | 161000 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 186 | 20240312 | 160900 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 187 | 20240312 | 160800 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 188 | 20240312 | 160700 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 189 | 20240312 | 160600 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 190 | 20240312 | 160500 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 191 | 20240312 | 160400 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 192 | 20240312 | 160300 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 193 | 20240312 | 160200 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 194 | 20240312 | 160100 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 195 | 20240312 | 160000 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 196 | 20240312 | 155900 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 197 | 20240312 | 155800 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 198 | 20240312 | 155700 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 199 | 20240312 | 155600 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 200 | 20240312 | 155500 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 201 | 20240312 | 155400 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 202 | 20240312 | 155300 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 203 | 20240312 | 155200 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 204 | 20240312 | 155100 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 205 | 20240312 | 155000 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 206 | 20240312 | 154900 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 207 | 20240312 | 154800 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 208 | 20240312 | 154700 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 209 | 20240312 | 154600 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 210 | 20240312 | 154500 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 211 | 20240312 | 154400 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 212 | 20240312 | 154300 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 75899 |
| 213 | 20240312 | 154200 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 214 | 20240312 | 154100 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 215 | 20240312 | 154000 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 216 | 20240312 | 153900 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 217 | 20240312 | 153800 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 218 | 20240312 | 153700 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 219 | 20240312 | 153600 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 220 | 20240312 | 153500 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 221 | 20240312 | 153400 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 222 | 20240312 | 153300 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 223 | 20240312 | 153200 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 224 | 20240312 | 153100 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 225 | 20240312 | 153000 | 58784057310 | 6160 | 6160 | 6160 | 6160 | 75899 |
| 226 | 20240312 | 152900 | 58316519470 | 6160 | 6160 | 6160 | 6160 | 0 |
| 227 | 20240312 | 152800 | 58316519470 | 6160 | 6160 | 6160 | 6160 | 0 |
| 228 | 20240312 | 152700 | 58316519470 | 6160 | 6160 | 6160 | 6160 | 0 |
| 229 | 20240312 | 152600 | 58316519470 | 6160 | 6160 | 6160 | 6160 | 0 |
| 230 | 20240312 | 152500 | 58316519470 | 6160 | 6160 | 6160 | 6160 | 0 |
| 231 | 20240312 | 152400 | 58316519470 | 6160 | 6160 | 6160 | 6160 | 0 |
| 232 | 20240312 | 152300 | 58316519470 | 6160 | 6160 | 6160 | 6160 | 0 |
| 233 | 20240312 | 152200 | 58316519470 | 6160 | 6160 | 6160 | 6160 | 0 |
| 234 | 20240312 | 152100 | 58316519470 | 6160 | 6160 | 6160 | 6160 | 0 |
| 235 | 20240312 | 152000 | 58316519470 | 6160 | 6160 | 6160 | 6160 | 0 |
| 236 | 20240312 | 151900 | 58316519470 | 6160 | 6160 | 6180 | 6150 | 11661 |
| 237 | 20240312 | 151800 | 58244670990 | 6160 | 6160 | 6170 | 6160 | 9966 |
| 238 | 20240312 | 151700 | 58183269010 | 6170 | 6170 | 6180 | 6170 | 12135 |
| 239 | 20240312 | 151600 | 58108392110 | 6180 | 6180 | 6190 | 6170 | 10594 |
| 240 | 20240312 | 151500 | 58042928500 | 6180 | 6180 | 6190 | 6180 | 482 |
| 241 | 20240312 | 151400 | 58039948050 | 6180 | 6170 | 6190 | 6170 | 14095 |
| 242 | 20240312 | 151300 | 57952931250 | 6160 | 6170 | 6170 | 6160 | 6036 |
| 243 | 20240312 | 151200 | 57915717260 | 6170 | 6160 | 6170 | 6160 | 985 |
| 244 | 20240312 | 151100 | 57909646990 | 6160 | 6170 | 6170 | 6160 | 4156 |
| 245 | 20240312 | 151000 | 57884027020 | 6170 | 6160 | 6180 | 6160 | 4741 |
| 246 | 20240312 | 150900 | 57854761660 | 6160 | 6170 | 6170 | 6150 | 2492 |
| 247 | 20240312 | 150800 | 57839418020 | 6170 | 6170 | 6170 | 6150 | 3489 |
| 248 | 20240312 | 150700 | 57817940470 | 6160 | 6170 | 6170 | 6160 | 2946 |
| 249 | 20240312 | 150600 | 57799788700 | 6180 | 6180 | 6190 | 6170 | 8327 |
| 250 | 20240312 | 150500 | 57748307500 | 6170 | 6160 | 6170 | 6160 | 5462 |
| 251 | 20240312 | 150400 | 57714624120 | 6170 | 6160 | 6170 | 6150 | 3590 |
| 252 | 20240312 | 150300 | 57692521450 | 6160 | 6160 | 6170 | 6160 | 13099 |
| 253 | 20240312 | 150200 | 57611821770 | 6160 | 6170 | 6190 | 6160 | 8306 |
| 254 | 20240312 | 150100 | 57560557960 | 6170 | 6170 | 6180 | 6160 | 9081 |
| 255 | 20240312 | 150000 | 57504564370 | 6170 | 6180 | 6190 | 6160 | 7525 |
| 256 | 20240312 | 145900 | 57458092120 | 6180 | 6170 | 6180 | 6160 | 7638 |
| 257 | 20240312 | 145800 | 57410925680 | 6170 | 6160 | 6180 | 6160 | 4876 |
| 258 | 20240312 | 145700 | 57380844210 | 6160 | 6160 | 6170 | 6150 | 2753 |
| 259 | 20240312 | 145600 | 57363894510 | 6150 | 6160 | 6160 | 6150 | 862 |
| 260 | 20240312 | 145500 | 57358585650 | 6150 | 6150 | 6160 | 6150 | 3083 |
| 261 | 20240312 | 145400 | 57339623200 | 6150 | 6150 | 6160 | 6150 | 5400 |
| 262 | 20240312 | 145300 | 57306411630 | 6150 | 6150 | 6160 | 6150 | 982 |
| 263 | 20240312 | 145200 | 57300371130 | 6160 | 6150 | 6160 | 6140 | 3456 |
| 264 | 20240312 | 145100 | 57279114150 | 6140 | 6120 | 6150 | 6120 | 3048 |
| 265 | 20240312 | 145000 | 57260398920 | 6130 | 6130 | 6140 | 6120 | 4437 |
| 266 | 20240312 | 144900 | 57233210100 | 6120 | 6140 | 6140 | 6120 | 6951 |
| 267 | 20240312 | 144800 | 57190640230 | 6140 | 6140 | 6150 | 6130 | 2907 |
| 268 | 20240312 | 144700 | 57172800790 | 6140 | 6140 | 6140 | 6130 | 5571 |
| 269 | 20240312 | 144600 | 57138638620 | 6150 | 6130 | 6150 | 6130 | 2970 |
| 270 | 20240312 | 144500 | 57120419360 | 6130 | 6140 | 6140 | 6130 | 4972 |
| 271 | 20240312 | 144400 | 57089936350 | 6140 | 6160 | 6160 | 6140 | 9194 |
| 272 | 20240312 | 144300 | 57033447820 | 6160 | 6160 | 6160 | 6150 | 830 |
| 273 | 20240312 | 144200 | 57028338610 | 6160 | 6170 | 6170 | 6150 | 2565 |
| 274 | 20240312 | 144100 | 57012539470 | 6170 | 6170 | 6180 | 6160 | 4670 |
| 275 | 20240312 | 144000 | 56983735310 | 6160 | 6170 | 6170 | 6160 | 2383 |
| 276 | 20240312 | 143900 | 56969038650 | 6160 | 6170 | 6170 | 6160 | 2991 |
| 277 | 20240312 | 143800 | 56950612040 | 6170 | 6160 | 6170 | 6160 | 2062 |
| 278 | 20240312 | 143700 | 56937906840 | 6160 | 6160 | 6170 | 6160 | 2349 |
| 279 | 20240312 | 143600 | 56923436450 | 6160 | 6160 | 6160 | 6150 | 1469 |
| 280 | 20240312 | 143500 | 56914389660 | 6160 | 6160 | 6160 | 6140 | 2799 |
| 281 | 20240312 | 143400 | 56897189990 | 6160 | 6160 | 6160 | 6150 | 971 |
| 282 | 20240312 | 143300 | 56891213080 | 6160 | 6160 | 6170 | 6160 | 2349 |
| 283 | 20240312 | 143200 | 56876743230 | 6150 | 6170 | 6180 | 6150 | 2776 |
| 284 | 20240312 | 143100 | 56859629180 | 6160 | 6160 | 6170 | 6150 | 2012 |
| 285 | 20240312 | 143000 | 56847245820 | 6160 | 6160 | 6170 | 6160 | 742 |
| 286 | 20240312 | 142900 | 56842675070 | 6160 | 6150 | 6160 | 6140 | 1859 |
| 287 | 20240312 | 142800 | 56831245640 | 6140 | 6160 | 6160 | 6140 | 7090 |
| 288 | 20240312 | 142700 | 56787635170 | 6150 | 6160 | 6170 | 6150 | 2625 |
| 289 | 20240312 | 142600 | 56771469170 | 6160 | 6170 | 6170 | 6160 | 1792 |
| 290 | 20240312 | 142500 | 56760427440 | 6170 | 6170 | 6170 | 6160 | 2607 |
| 291 | 20240312 | 142400 | 56744347030 | 6170 | 6180 | 6180 | 6150 | 2847 |
| 292 | 20240312 | 142300 | 56726781350 | 6180 | 6160 | 6180 | 6150 | 11608 |
| 293 | 20240312 | 142200 | 56655176810 | 6150 | 6160 | 6160 | 6150 | 1040 |
| 294 | 20240312 | 142100 | 56648780540 | 6150 | 6140 | 6150 | 6140 | 1803 |
| 295 | 20240312 | 142000 | 56637695200 | 6140 | 6140 | 6150 | 6130 | 6676 |
| 296 | 20240312 | 141900 | 56596725390 | 6140 | 6160 | 6160 | 6140 | 1709 |
| 297 | 20240312 | 141800 | 56586218560 | 6150 | 6140 | 6160 | 6140 | 2185 |
| 298 | 20240312 | 141700 | 56572782210 | 6150 | 6150 | 6150 | 6140 | 1285 |
| 299 | 20240312 | 141600 | 56564890420 | 6160 | 6130 | 6160 | 6130 | 2512 |
| 300 | 20240312 | 141500 | 56549469580 | 6160 | 6140 | 6160 | 6130 | 5272 |
| 301 | 20240312 | 141400 | 56517048070 | 6140 | 6120 | 6150 | 6120 | 6046 |
| 302 | 20240312 | 141300 | 56479955400 | 6130 | 6120 | 6130 | 6120 | 2272 |
| 303 | 20240312 | 141200 | 56466038410 | 6120 | 6130 | 6130 | 6120 | 2693 |
| 304 | 20240312 | 141100 | 56449556670 | 6130 | 6120 | 6130 | 6120 | 1634 |
| 305 | 20240312 | 141000 | 56439554040 | 6120 | 6110 | 6120 | 6110 | 2449 |
| 306 | 20240312 | 140900 | 56424570570 | 6120 | 6130 | 6140 | 6120 | 1914 |
| 307 | 20240312 | 140800 | 56412855130 | 6130 | 6140 | 6140 | 6120 | 1240 |
| 308 | 20240312 | 140700 | 56405257190 | 6140 | 6140 | 6140 | 6120 | 701 |
| 309 | 20240312 | 140600 | 56400959700 | 6130 | 6140 | 6140 | 6120 | 1522 |
| 310 | 20240312 | 140500 | 56391629640 | 6140 | 6140 | 6140 | 6130 | 1034 |
| 311 | 20240312 | 140400 | 56385281380 | 6140 | 6140 | 6140 | 6130 | 1368 |
| 312 | 20240312 | 140300 | 56376881870 | 6130 | 6130 | 6140 | 6120 | 5598 |
| 313 | 20240312 | 140200 | 56342601900 | 6130 | 6130 | 6140 | 6130 | 4015 |
| 314 | 20240312 | 140100 | 56317989930 | 6130 | 6150 | 6150 | 6130 | 2780 |
| 315 | 20240312 | 140000 | 56300930000 | 6150 | 6160 | 6170 | 6140 | 6811 |
| 316 | 20240312 | 135900 | 56259064190 | 6160 | 6160 | 6170 | 6140 | 7774 |
| 317 | 20240312 | 135800 | 56211177310 | 6160 | 6120 | 6170 | 6120 | 11375 |
| 318 | 20240312 | 135700 | 56141187700 | 6120 | 6140 | 6140 | 6110 | 2637 |
| 319 | 20240312 | 135600 | 56125047640 | 6140 | 6140 | 6150 | 6130 | 5348 |
| 320 | 20240312 | 135500 | 56092208840 | 6130 | 6130 | 6150 | 6130 | 4045 |
| 321 | 20240312 | 135400 | 56067389250 | 6130 | 6120 | 6130 | 6110 | 670 |
| 322 | 20240312 | 135300 | 56063289330 | 6120 | 6110 | 6130 | 6110 | 6987 |
| 323 | 20240312 | 135200 | 56020525500 | 6120 | 6110 | 6130 | 6110 | 3562 |
| 324 | 20240312 | 135100 | 55998721000 | 6120 | 6120 | 6120 | 6100 | 880 |
| 325 | 20240312 | 135000 | 55993338590 | 6100 | 6120 | 6130 | 6100 | 3714 |
| 326 | 20240312 | 134900 | 55970623250 | 6120 | 6100 | 6120 | 6100 | 2952 |
| 327 | 20240312 | 134800 | 55952585860 | 6110 | 6090 | 6110 | 6090 | 6233 |
| 328 | 20240312 | 134700 | 55914579050 | 6100 | 6100 | 6100 | 6090 | 13968 |
| 329 | 20240312 | 134600 | 55829503330 | 6110 | 6120 | 6120 | 6090 | 11703 |
| 330 | 20240312 | 134500 | 55758064730 | 6110 | 6110 | 6120 | 6110 | 682 |
| 331 | 20240312 | 134400 | 55753896890 | 6110 | 6110 | 6120 | 6100 | 1856 |
| 332 | 20240312 | 134300 | 55742564670 | 6110 | 6120 | 6130 | 6100 | 11004 |
| 333 | 20240312 | 134200 | 55675320290 | 6120 | 6120 | 6130 | 6110 | 4798 |
| 334 | 20240312 | 134100 | 55645962570 | 6130 | 6120 | 6130 | 6110 | 822 |
| 335 | 20240312 | 134000 | 55640929700 | 6120 | 6110 | 6120 | 6110 | 1603 |
| 336 | 20240312 | 133900 | 55631132030 | 6110 | 6120 | 6120 | 6110 | 2936 |
| 337 | 20240312 | 133800 | 55613164310 | 6120 | 6110 | 6120 | 6110 | 2437 |
| 338 | 20240312 | 133700 | 55598273010 | 6110 | 6110 | 6120 | 6110 | 578 |
| 339 | 20240312 | 133600 | 55594740640 | 6110 | 6130 | 6140 | 6110 | 5637 |
| 340 | 20240312 | 133500 | 55560245990 | 6140 | 6140 | 6140 | 6120 | 2899 |
| 341 | 20240312 | 133400 | 55542458980 | 6140 | 6120 | 6140 | 6120 | 7230 |
| 342 | 20240312 | 133300 | 55498181770 | 6120 | 6110 | 6120 | 6110 | 6331 |
| 343 | 20240312 | 133200 | 55459443050 | 6120 | 6130 | 6140 | 6110 | 9559 |
| 344 | 20240312 | 133100 | 55400959040 | 6140 | 6140 | 6150 | 6120 | 5214 |
| 345 | 20240312 | 133000 | 55368981730 | 6140 | 6130 | 6140 | 6130 | 1160 |
| 346 | 20240312 | 132900 | 55361870890 | 6130 | 6130 | 6130 | 6120 | 872 |
| 347 | 20240312 | 132800 | 55356533310 | 6130 | 6120 | 6130 | 6120 | 3898 |
| 348 | 20240312 | 132700 | 55332676580 | 6120 | 6130 | 6130 | 6110 | 2249 |
| 349 | 20240312 | 132600 | 55318912890 | 6130 | 6120 | 6130 | 6110 | 2839 |
| 350 | 20240312 | 132500 | 55301539300 | 6120 | 6100 | 6120 | 6090 | 3038 |
| 351 | 20240312 | 132400 | 55282988210 | 6100 | 6110 | 6110 | 6090 | 18385 |
| 352 | 20240312 | 132300 | 55170949010 | 6110 | 6110 | 6120 | 6100 | 3695 |
| 353 | 20240312 | 132200 | 55148384880 | 6120 | 6120 | 6120 | 6100 | 1543 |
| 354 | 20240312 | 132100 | 55138956210 | 6110 | 6120 | 6120 | 6110 | 2127 |
| 355 | 20240312 | 132000 | 55125954060 | 6130 | 6120 | 6130 | 6110 | 3994 |
| 356 | 20240312 | 131900 | 55101521250 | 6120 | 6110 | 6120 | 6100 | 6322 |
| 357 | 20240312 | 131800 | 55062913780 | 6110 | 6130 | 6130 | 6110 | 6133 |
| 358 | 20240312 | 131700 | 55025374950 | 6130 | 6130 | 6140 | 6120 | 2846 |
| 359 | 20240312 | 131600 | 55007941640 | 6140 | 6130 | 6140 | 6130 | 1220 |
| 360 | 20240312 | 131500 | 55000460140 | 6140 | 6140 | 6150 | 6130 | 1943 |
| 361 | 20240312 | 131400 | 54988535550 | 6150 | 6140 | 6150 | 6130 | 2505 |
| 362 | 20240312 | 131300 | 54973153890 | 6140 | 6110 | 6140 | 6110 | 3502 |
| 363 | 20240312 | 131200 | 54951675320 | 6120 | 6110 | 6120 | 6100 | 4870 |
| 364 | 20240312 | 131100 | 54921909600 | 6110 | 6140 | 6140 | 6110 | 3473 |
| 365 | 20240312 | 131000 | 54900673180 | 6150 | 6110 | 6150 | 6100 | 6773 |
| 366 | 20240312 | 130900 | 54859162710 | 6110 | 6120 | 6120 | 6100 | 1405 |
| 367 | 20240312 | 130800 | 54850590710 | 6100 | 6120 | 6120 | 6100 | 4419 |
| 368 | 20240312 | 130700 | 54823579830 | 6120 | 6100 | 6120 | 6100 | 9280 |
| 369 | 20240312 | 130600 | 54766909800 | 6100 | 6130 | 6130 | 6090 | 14137 |
| 370 | 20240312 | 130500 | 54680590950 | 6100 | 6140 | 6150 | 6100 | 14924 |
| 371 | 20240312 | 130400 | 54589254580 | 6130 | 6120 | 6150 | 6110 | 8987 |
| 372 | 20240312 | 130300 | 54534166950 | 6130 | 6110 | 6130 | 6100 | 15117 |
| 373 | 20240312 | 130200 | 54441628030 | 6100 | 6090 | 6110 | 6080 | 27738 |
| 374 | 20240312 | 130100 | 54272561340 | 6090 | 6130 | 6130 | 6090 | 41916 |
| 375 | 20240312 | 130000 | 54016770100 | 6130 | 6150 | 6150 | 6130 | 4918 |
| 376 | 20240312 | 125900 | 53986571680 | 6150 | 6130 | 6150 | 6130 | 5725 |
| 377 | 20240312 | 125800 | 53951408260 | 6120 | 6150 | 6150 | 6120 | 13596 |
| 378 | 20240312 | 125700 | 53868065360 | 6140 | 6130 | 6150 | 6130 | 3845 |
| 379 | 20240312 | 125600 | 53844459020 | 6150 | 6140 | 6150 | 6130 | 4586 |
| 380 | 20240312 | 125500 | 53816336920 | 6150 | 6150 | 6160 | 6150 | 3438 |
| 381 | 20240312 | 125400 | 53795183180 | 6150 | 6130 | 6150 | 6120 | 13419 |
| 382 | 20240312 | 125300 | 53712992710 | 6120 | 6150 | 6160 | 6120 | 27503 |
| 383 | 20240312 | 125200 | 53544257040 | 6150 | 6160 | 6170 | 6150 | 2382 |
| 384 | 20240312 | 125100 | 53529590930 | 6160 | 6160 | 6170 | 6150 | 4868 |
| 385 | 20240312 | 125000 | 53499628570 | 6160 | 6150 | 6170 | 6150 | 2533 |
| 386 | 20240312 | 124900 | 53484040330 | 6160 | 6170 | 6170 | 6150 | 5574 |
| 387 | 20240312 | 124800 | 53449694860 | 6170 | 6170 | 6180 | 6160 | 2558 |
| 388 | 20240312 | 124700 | 53433927230 | 6180 | 6160 | 6180 | 6160 | 3091 |
| 389 | 20240312 | 124600 | 53414875080 | 6160 | 6160 | 6180 | 6150 | 2575 |
| 390 | 20240312 | 124500 | 53399007690 | 6170 | 6160 | 6180 | 6150 | 7024 |
| 391 | 20240312 | 124400 | 53355738180 | 6160 | 6170 | 6170 | 6150 | 5383 |
| 392 | 20240312 | 124300 | 53322581340 | 6160 | 6170 | 6170 | 6160 | 1054 |
| 393 | 20240312 | 124200 | 53316081040 | 6160 | 6170 | 6170 | 6150 | 5590 |
| 394 | 20240312 | 124100 | 53281674590 | 6170 | 6150 | 6170 | 6150 | 11796 |
| 395 | 20240312 | 124000 | 53209061500 | 6150 | 6160 | 6170 | 6150 | 18053 |
| 396 | 20240312 | 123900 | 53097957420 | 6170 | 6190 | 6190 | 6160 | 19925 |
| 397 | 20240312 | 123800 | 52975002360 | 6190 | 6200 | 6200 | 6180 | 5996 |
| 398 | 20240312 | 123700 | 52937881820 | 6200 | 6200 | 6210 | 6190 | 3706 |
| 399 | 20240312 | 123600 | 52914901610 | 6200 | 6200 | 6210 | 6200 | 2659 |
| 400 | 20240312 | 123500 | 52898409610 | 6200 | 6190 | 6210 | 6190 | 2393 |
| 401 | 20240312 | 123400 | 52883573530 | 6190 | 6220 | 6220 | 6180 | 19208 |
| 402 | 20240312 | 123300 | 52764577850 | 6220 | 6230 | 6230 | 6210 | 9528 |
| 403 | 20240312 | 123200 | 52705333730 | 6220 | 6210 | 6230 | 6200 | 9075 |
| 404 | 20240312 | 123100 | 52648919410 | 6210 | 6250 | 6250 | 6210 | 11949 |
| 405 | 20240312 | 123000 | 52574481680 | 6250 | 6260 | 6260 | 6240 | 5311 |
| 406 | 20240312 | 122900 | 52541287950 | 6260 | 6260 | 6270 | 6260 | 4495 |
| 407 | 20240312 | 122800 | 52513146460 | 6260 | 6250 | 6270 | 6250 | 5326 |
| 408 | 20240312 | 122700 | 52479805500 | 6260 | 6270 | 6270 | 6250 | 6017 |
| 409 | 20240312 | 122600 | 52442148620 | 6260 | 6280 | 6280 | 6260 | 12814 |
| 410 | 20240312 | 122500 | 52361771830 | 6270 | 6290 | 6290 | 6270 | 12785 |
| 411 | 20240312 | 122400 | 52281441850 | 6290 | 6280 | 6290 | 6270 | 20841 |
| 412 | 20240312 | 122300 | 52150523480 | 6280 | 6260 | 6280 | 6260 | 30408 |
| 413 | 20240312 | 122200 | 51959895530 | 6260 | 6240 | 6270 | 6230 | 38208 |
| 414 | 20240312 | 122100 | 51720957620 | 6230 | 6230 | 6240 | 6230 | 8116 |
| 415 | 20240312 | 122000 | 51670381570 | 6230 | 6220 | 6250 | 6220 | 14126 |
| 416 | 20240312 | 121900 | 51582319480 | 6220 | 6210 | 6230 | 6200 | 14610 |
| 417 | 20240312 | 121800 | 51491483220 | 6220 | 6200 | 6230 | 6190 | 18143 |
| 418 | 20240312 | 121700 | 51378901220 | 6200 | 6210 | 6220 | 6200 | 5995 |
| 419 | 20240312 | 121600 | 51341664800 | 6210 | 6200 | 6220 | 6200 | 9463 |
| 420 | 20240312 | 121500 | 51282914840 | 6200 | 6210 | 6220 | 6190 | 11300 |
| 421 | 20240312 | 121400 | 51212746600 | 6220 | 6210 | 6220 | 6200 | 6770 |
| 422 | 20240312 | 121300 | 51170693250 | 6220 | 6200 | 6220 | 6190 | 18505 |
| 423 | 20240312 | 121200 | 51055808300 | 6200 | 6180 | 6200 | 6180 | 6513 |
| 424 | 20240312 | 121100 | 51015461110 | 6180 | 6180 | 6190 | 6160 | 11151 |
| 425 | 20240312 | 121000 | 50946618710 | 6180 | 6180 | 6190 | 6170 | 3786 |
| 426 | 20240312 | 120900 | 50923210040 | 6180 | 6170 | 6190 | 6170 | 3247 |
| 427 | 20240312 | 120800 | 50903157780 | 6170 | 6190 | 6190 | 6170 | 8000 |
| 428 | 20240312 | 120700 | 50853713790 | 6180 | 6170 | 6190 | 6170 | 2265 |
| 429 | 20240312 | 120600 | 50839710200 | 6160 | 6160 | 6170 | 6160 | 913 |
| 430 | 20240312 | 120500 | 50834081120 | 6160 | 6160 | 6160 | 6150 | 5076 |
| 431 | 20240312 | 120400 | 50802823330 | 6160 | 6160 | 6170 | 6150 | 12370 |
| 432 | 20240312 | 120300 | 50726619500 | 6160 | 6170 | 6170 | 6150 | 10121 |
| 433 | 20240312 | 120200 | 50664259190 | 6180 | 6180 | 6190 | 6170 | 8516 |
| 434 | 20240312 | 120100 | 50611635170 | 6190 | 6180 | 6210 | 6170 | 8013 |
| 435 | 20240312 | 120000 | 50562049110 | 6180 | 6170 | 6190 | 6170 | 3205 |
| 436 | 20240312 | 115900 | 50542252420 | 6170 | 6170 | 6220 | 6160 | 14416 |
| 437 | 20240312 | 115800 | 50452987350 | 6180 | 6160 | 6190 | 6160 | 11833 |
| 438 | 20240312 | 115700 | 50379926730 | 6170 | 6170 | 6170 | 6150 | 11539 |
| 439 | 20240312 | 115600 | 50308830530 | 6160 | 6140 | 6180 | 6140 | 8497 |
| 440 | 20240312 | 115500 | 50256468920 | 6140 | 6150 | 6160 | 6140 | 23442 |
| 441 | 20240312 | 115400 | 50112407250 | 6160 | 6150 | 6170 | 6140 | 8734 |
| 442 | 20240312 | 115300 | 50058655910 | 6140 | 6150 | 6160 | 6130 | 22381 |
| 443 | 20240312 | 115200 | 49921252870 | 6130 | 6150 | 6160 | 6130 | 21900 |
| 444 | 20240312 | 115100 | 49786859150 | 6150 | 6150 | 6170 | 6140 | 18801 |
| 445 | 20240312 | 115000 | 49671225970 | 6150 | 6150 | 6160 | 6140 | 13587 |
| 446 | 20240312 | 114900 | 49587677510 | 6150 | 6180 | 6180 | 6150 | 18905 |
| 447 | 20240312 | 114800 | 49471223950 | 6180 | 6170 | 6200 | 6160 | 16240 |
| 448 | 20240312 | 114700 | 49370823430 | 6170 | 6170 | 6180 | 6150 | 12475 |
| 449 | 20240312 | 114600 | 49293947290 | 6170 | 6140 | 6190 | 6130 | 51468 |
| 450 | 20240312 | 114500 | 48977074710 | 6140 | 6210 | 6210 | 6130 | 61973 |
| 451 | 20240312 | 114400 | 48594940970 | 6220 | 6230 | 6240 | 6210 | 13525 |
| 452 | 20240312 | 114300 | 48510744740 | 6230 | 6200 | 6230 | 6200 | 3699 |
| 453 | 20240312 | 114200 | 48487740000 | 6200 | 6230 | 6230 | 6200 | 15557 |
| 454 | 20240312 | 114100 | 48391107970 | 6210 | 6190 | 6230 | 6190 | 14944 |
| 455 | 20240312 | 114000 | 48298513770 | 6190 | 6220 | 6220 | 6190 | 14845 |
| 456 | 20240312 | 113900 | 48206378930 | 6220 | 6210 | 6220 | 6190 | 17683 |
| 457 | 20240312 | 113800 | 48096754830 | 6210 | 6210 | 6230 | 6200 | 18666 |
| 458 | 20240312 | 113700 | 47980834850 | 6210 | 6230 | 6240 | 6210 | 20198 |
| 459 | 20240312 | 113600 | 47855205460 | 6230 | 6230 | 6240 | 6230 | 7603 |
| 460 | 20240312 | 113500 | 47807823990 | 6240 | 6260 | 6270 | 6230 | 24931 |
| 461 | 20240312 | 113400 | 47652027550 | 6260 | 6250 | 6260 | 6240 | 11425 |
| 462 | 20240312 | 113300 | 47580677090 | 6250 | 6220 | 6250 | 6200 | 26701 |
| 463 | 20240312 | 113200 | 47414543680 | 6210 | 6220 | 6230 | 6200 | 18779 |
| 464 | 20240312 | 113100 | 47297816890 | 6220 | 6200 | 6240 | 6190 | 33870 |
| 465 | 20240312 | 113000 | 47087281120 | 6200 | 6260 | 6260 | 6190 | 108138 |
| 466 | 20240312 | 112900 | 46415209970 | 6260 | 6250 | 6280 | 6240 | 24373 |
| 467 | 20240312 | 112800 | 46262587750 | 6250 | 6230 | 6260 | 6210 | 23268 |
| 468 | 20240312 | 112700 | 46117484670 | 6230 | 6220 | 6270 | 6210 | 78130 |
| 469 | 20240312 | 112600 | 45630041080 | 6220 | 6270 | 6280 | 6220 | 125914 |
| 470 | 20240312 | 112500 | 44842806720 | 6250 | 6360 | 6370 | 6250 | 115389 |
| 471 | 20240312 | 112400 | 44116102260 | 6360 | 6350 | 6370 | 6330 | 22577 |
| 472 | 20240312 | 112300 | 43972821200 | 6350 | 6360 | 6360 | 6330 | 23236 |
| 473 | 20240312 | 112200 | 43825459290 | 6350 | 6370 | 6370 | 6340 | 19744 |
| 474 | 20240312 | 112100 | 43700016120 | 6370 | 6370 | 6380 | 6360 | 14462 |
| 475 | 20240312 | 112000 | 43607904960 | 6370 | 6340 | 6380 | 6340 | 20585 |
| 476 | 20240312 | 111900 | 43477069930 | 6340 | 6340 | 6370 | 6330 | 44480 |
| 477 | 20240312 | 111800 | 43195142540 | 6340 | 6380 | 6390 | 6340 | 27679 |
| 478 | 20240312 | 111700 | 43018830810 | 6380 | 6340 | 6390 | 6330 | 50380 |
| 479 | 20240312 | 111600 | 42698167880 | 6350 | 6350 | 6380 | 6330 | 66217 |
| 480 | 20240312 | 111500 | 42277476120 | 6350 | 6380 | 6400 | 6330 | 107601 |
| 481 | 20240312 | 111400 | 41594011610 | 6370 | 6400 | 6410 | 6350 | 98698 |
| 482 | 20240312 | 111300 | 40965526080 | 6410 | 6400 | 6420 | 6380 | 97785 |
| 483 | 20240312 | 111200 | 40339975870 | 6400 | 6430 | 6440 | 6400 | 53637 |
| 484 | 20240312 | 111100 | 39995671680 | 6420 | 6480 | 6480 | 6420 | 67353 |
| 485 | 20240312 | 111000 | 39562320760 | 6460 | 6500 | 6500 | 6450 | 92810 |
| 486 | 20240312 | 110900 | 38962273350 | 6500 | 6540 | 6540 | 6460 | 106272 |
| 487 | 20240312 | 110800 | 38271038460 | 6520 | 6460 | 6580 | 6460 | 255239 |
| 488 | 20240312 | 110700 | 36599503590 | 6460 | 6490 | 6510 | 6460 | 63332 |
| 489 | 20240312 | 110600 | 36189090950 | 6490 | 6510 | 6530 | 6470 | 126732 |
| 490 | 20240312 | 110500 | 35366331320 | 6510 | 6460 | 6530 | 6430 | 222900 |
| 491 | 20240312 | 110400 | 33918164900 | 6480 | 6410 | 6480 | 6410 | 111437 |
| 492 | 20240312 | 110300 | 33199933960 | 6420 | 6360 | 6420 | 6360 | 104257 |
| 493 | 20240312 | 110200 | 32533856480 | 6380 | 6430 | 6440 | 6360 | 91063 |
| 494 | 20240312 | 110100 | 31951293100 | 6440 | 6440 | 6450 | 6420 | 71029 |
| 495 | 20240312 | 110000 | 31494047200 | 6440 | 6450 | 6460 | 6390 | 109752 |
| 496 | 20240312 | 105900 | 30789798370 | 6450 | 6420 | 6470 | 6410 | 86686 |
| 497 | 20240312 | 105800 | 30231806320 | 6420 | 6460 | 6480 | 6410 | 157682 |
| 498 | 20240312 | 105700 | 29216535840 | 6470 | 6490 | 6500 | 6450 | 149967 |
| 499 | 20240312 | 105600 | 28246118410 | 6500 | 6550 | 6570 | 6480 | 186742 |
| 500 | 20240312 | 105500 | 27027068350 | 6550 | 6580 | 6590 | 6510 | 302369 |
| 501 | 20240312 | 105400 | 25046393200 | 6590 | 6550 | 6590 | 6540 | 258433 |
| 502 | 20240312 | 105300 | 23350219470 | 6540 | 6520 | 6570 | 6500 | 393665 |
| 503 | 20240312 | 105200 | 20777724540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 504 | 20240312 | 105100 | 20777724540 | 6440 | 6440 | 6440 | 6420 | 92470 |
| 505 | 20240312 | 105000 | 20182648960 | 6440 | 6390 | 6440 | 6370 | 201803 |
| 506 | 20240312 | 104900 | 18887622670 | 6390 | 6350 | 6400 | 6340 | 115134 |
| 507 | 20240312 | 104800 | 18152327320 | 6350 | 6340 | 6380 | 6320 | 82393 |
| 508 | 20240312 | 104700 | 17628384910 | 6330 | 6300 | 6370 | 6300 | 85918 |
| 509 | 20240312 | 104600 | 17083378300 | 6300 | 6340 | 6340 | 6300 | 58679 |
| 510 | 20240312 | 104500 | 16712292100 | 6340 | 6330 | 6380 | 6330 | 140303 |
| 511 | 20240312 | 104400 | 15820785430 | 6340 | 6310 | 6360 | 6310 | 160842 |
| 512 | 20240312 | 104300 | 14801829700 | 6310 | 6300 | 6320 | 6270 | 70612 |
| 513 | 20240312 | 104200 | 14357183250 | 6300 | 6240 | 6300 | 6240 | 50886 |
| 514 | 20240312 | 104100 | 14037992570 | 6250 | 6310 | 6310 | 6240 | 67898 |
| 515 | 20240312 | 104000 | 13611767300 | 6310 | 6250 | 6310 | 6250 | 124061 |
| 516 | 20240312 | 103900 | 12832268000 | 6260 | 6220 | 6270 | 6220 | 74804 |
| 517 | 20240312 | 103800 | 12364971360 | 6220 | 6210 | 6230 | 6200 | 17915 |
| 518 | 20240312 | 103700 | 12253612740 | 6220 | 6220 | 6230 | 6200 | 21777 |
| 519 | 20240312 | 103600 | 12118279200 | 6210 | 6190 | 6220 | 6190 | 29755 |
| 520 | 20240312 | 103500 | 11933769500 | 6180 | 6180 | 6210 | 6180 | 23758 |
| 521 | 20240312 | 103400 | 11786505210 | 6180 | 6180 | 6190 | 6160 | 11076 |
| 522 | 20240312 | 103300 | 11718085400 | 6170 | 6150 | 6180 | 6150 | 2820 |
| 523 | 20240312 | 103200 | 11700706230 | 6150 | 6140 | 6150 | 6130 | 6337 |
| 524 | 20240312 | 103100 | 11661823240 | 6150 | 6180 | 6180 | 6140 | 16744 |
| 525 | 20240312 | 103000 | 11558597630 | 6180 | 6170 | 6200 | 6170 | 12013 |
| 526 | 20240312 | 102900 | 11484342980 | 6170 | 6160 | 6180 | 6160 | 3722 |
| 527 | 20240312 | 102800 | 11461378690 | 6170 | 6170 | 6180 | 6160 | 924 |
| 528 | 20240312 | 102700 | 11455681250 | 6170 | 6180 | 6180 | 6160 | 2727 |
| 529 | 20240312 | 102600 | 11438858680 | 6180 | 6170 | 6190 | 6170 | 10960 |
| 530 | 20240312 | 102500 | 11371134330 | 6170 | 6160 | 6170 | 6160 | 3966 |
| 531 | 20240312 | 102400 | 11346693410 | 6160 | 6170 | 6170 | 6150 | 5209 |
| 532 | 20240312 | 102300 | 11314602100 | 6170 | 6160 | 6180 | 6160 | 6122 |
| 533 | 20240312 | 102200 | 11276827880 | 6170 | 6170 | 6170 | 6150 | 2386 |
| 534 | 20240312 | 102100 | 11262116640 | 6170 | 6170 | 6180 | 6150 | 8371 |
| 535 | 20240312 | 102000 | 11210510620 | 6180 | 6140 | 6180 | 6130 | 9958 |
| 536 | 20240312 | 101900 | 11149265690 | 6140 | 6140 | 6150 | 6140 | 1357 |
| 537 | 20240312 | 101800 | 11140932770 | 6130 | 6130 | 6130 | 6120 | 1346 |
| 538 | 20240312 | 101700 | 11132683590 | 6130 | 6140 | 6150 | 6120 | 8315 |
| 539 | 20240312 | 101600 | 11081732120 | 6140 | 6150 | 6150 | 6140 | 1657 |
| 540 | 20240312 | 101500 | 11071553600 | 6150 | 6130 | 6150 | 6120 | 5820 |
| 541 | 20240312 | 101400 | 11035853130 | 6130 | 6130 | 6130 | 6110 | 12926 |
| 542 | 20240312 | 101300 | 10956708760 | 6130 | 6160 | 6170 | 6130 | 14437 |
| 543 | 20240312 | 101200 | 10867987990 | 6160 | 6140 | 6170 | 6140 | 9605 |
| 544 | 20240312 | 101100 | 10808910540 | 6150 | 6200 | 6200 | 6140 | 18960 |
| 545 | 20240312 | 101000 | 10692022270 | 6200 | 6180 | 6200 | 6170 | 20535 |
| 546 | 20240312 | 100900 | 10565006970 | 6180 | 6210 | 6220 | 6180 | 28671 |
| 547 | 20240312 | 100800 | 10387018300 | 6210 | 6140 | 6210 | 6130 | 31615 |
| 548 | 20240312 | 100700 | 10191583600 | 6140 | 6110 | 6140 | 6110 | 6630 |
| 549 | 20240312 | 100600 | 10151002940 | 6110 | 6110 | 6120 | 6100 | 13529 |
| 550 | 20240312 | 100500 | 10068380750 | 6110 | 6150 | 6150 | 6110 | 20988 |
| 551 | 20240312 | 100400 | 9939957390 | 6140 | 6150 | 6160 | 6140 | 5845 |
| 552 | 20240312 | 100300 | 9904011670 | 6150 | 6170 | 6170 | 6150 | 2819 |
| 553 | 20240312 | 100200 | 9886655000 | 6170 | 6180 | 6180 | 6150 | 9201 |
| 554 | 20240312 | 100100 | 9829926510 | 6170 | 6170 | 6180 | 6170 | 8129 |
| 555 | 20240312 | 100000 | 9779709770 | 6180 | 6170 | 6210 | 6160 | 33101 |
| 556 | 20240312 | 095900 | 9574688450 | 6190 | 6160 | 6190 | 6150 | 12039 |
| 557 | 20240312 | 095800 | 9500443980 | 6160 | 6150 | 6170 | 6150 | 5052 |
| 558 | 20240312 | 095700 | 9469351890 | 6150 | 6140 | 6150 | 6130 | 7670 |
| 559 | 20240312 | 095600 | 9422294530 | 6140 | 6150 | 6160 | 6120 | 14573 |
| 560 | 20240312 | 095500 | 9332857470 | 6160 | 6140 | 6170 | 6140 | 4704 |
| 561 | 20240312 | 095400 | 9303900690 | 6140 | 6190 | 6200 | 6140 | 12901 |
| 562 | 20240312 | 095300 | 9224195850 | 6190 | 6160 | 6210 | 6160 | 20898 |
| 563 | 20240312 | 095200 | 9094782770 | 6160 | 6160 | 6170 | 6150 | 5012 |
| 564 | 20240312 | 095100 | 9063905930 | 6160 | 6130 | 6160 | 6120 | 15446 |
| 565 | 20240312 | 095000 | 8969186290 | 6140 | 6130 | 6140 | 6130 | 6999 |
| 566 | 20240312 | 094900 | 8926236850 | 6130 | 6160 | 6160 | 6130 | 19261 |
| 567 | 20240312 | 094800 | 8807946060 | 6150 | 6190 | 6200 | 6150 | 28797 |
| 568 | 20240312 | 094700 | 8630127700 | 6190 | 6240 | 6240 | 6170 | 48474 |
| 569 | 20240312 | 094600 | 8329413110 | 6240 | 6170 | 6240 | 6160 | 84893 |
| 570 | 20240312 | 094500 | 7802787270 | 6180 | 6160 | 6180 | 6160 | 28518 |
| 571 | 20240312 | 094400 | 7626760890 | 6160 | 6190 | 6190 | 6130 | 45301 |
| 572 | 20240312 | 094300 | 7347767940 | 6190 | 6180 | 6190 | 6150 | 66809 |
| 573 | 20240312 | 094200 | 6935226190 | 6180 | 6140 | 6190 | 6130 | 64051 |
| 574 | 20240312 | 094100 | 6540331430 | 6140 | 6130 | 6150 | 6120 | 40755 |
| 575 | 20240312 | 094000 | 6290154840 | 6130 | 6120 | 6130 | 6100 | 27339 |
| 576 | 20240312 | 093900 | 6122897640 | 6110 | 6070 | 6120 | 6060 | 23240 |
| 577 | 20240312 | 093800 | 5981299430 | 6060 | 6060 | 6070 | 6060 | 3297 |
| 578 | 20240312 | 093700 | 5961317960 | 6060 | 6060 | 6080 | 6060 | 2455 |
| 579 | 20240312 | 093600 | 5946434650 | 6060 | 6100 | 6100 | 6060 | 8556 |
| 580 | 20240312 | 093500 | 5894458340 | 6110 | 6090 | 6110 | 6090 | 8773 |
| 581 | 20240312 | 093400 | 5840908510 | 6080 | 6070 | 6080 | 6060 | 9603 |
| 582 | 20240312 | 093300 | 5782602620 | 6070 | 6100 | 6100 | 6070 | 4820 |
| 583 | 20240312 | 093200 | 5753278930 | 6100 | 6110 | 6120 | 6090 | 14022 |
| 584 | 20240312 | 093100 | 5667685540 | 6110 | 6100 | 6110 | 6090 | 7796 |
| 585 | 20240312 | 093000 | 5620150590 | 6090 | 6090 | 6090 | 6080 | 2791 |
| 586 | 20240312 | 092900 | 5603157930 | 6080 | 6070 | 6100 | 6070 | 5191 |
| 587 | 20240312 | 092800 | 5571546810 | 6090 | 6090 | 6100 | 6060 | 12732 |
| 588 | 20240312 | 092700 | 5494151910 | 6090 | 6110 | 6120 | 6090 | 9938 |
| 589 | 20240312 | 092600 | 5433495650 | 6110 | 6120 | 6120 | 6110 | 5531 |
| 590 | 20240312 | 092500 | 5399652080 | 6120 | 6090 | 6140 | 6090 | 40219 |
| 591 | 20240312 | 092400 | 5153746160 | 6100 | 6090 | 6110 | 6090 | 9195 |
| 592 | 20240312 | 092300 | 5097668350 | 6090 | 6080 | 6100 | 6060 | 18994 |
| 593 | 20240312 | 092200 | 4982146450 | 6070 | 6040 | 6090 | 6040 | 12935 |
| 594 | 20240312 | 092100 | 4903731540 | 6040 | 6050 | 6060 | 6040 | 5274 |
| 595 | 20240312 | 092000 | 4871845430 | 6060 | 6080 | 6090 | 6050 | 6636 |
| 596 | 20240312 | 091900 | 4831572660 | 6080 | 6060 | 6080 | 6050 | 12880 |
| 597 | 20240312 | 091800 | 4753484390 | 6060 | 6070 | 6080 | 6060 | 11887 |
| 598 | 20240312 | 091700 | 4681335210 | 6070 | 6060 | 6110 | 6060 | 16011 |
| 599 | 20240312 | 091600 | 4583793210 | 6070 | 6070 | 6080 | 6060 | 7291 |
| 600 | 20240312 | 091500 | 4539548640 | 6080 | 6090 | 6100 | 6050 | 18939 |
| 601 | 20240312 | 091400 | 4424551820 | 6080 | 6100 | 6110 | 6070 | 17055 |
| 602 | 20240312 | 091300 | 4320713420 | 6100 | 6160 | 6170 | 6090 | 44851 |
| 603 | 20240312 | 091200 | 4046113220 | 6160 | 6010 | 6180 | 5990 | 127706 |
| 604 | 20240312 | 091100 | 3263895260 | 6010 | 6050 | 6050 | 6000 | 27257 |
| 605 | 20240312 | 091000 | 3099625310 | 6040 | 6080 | 6100 | 6040 | 46251 |
| 606 | 20240312 | 090900 | 2818853140 | 6080 | 6070 | 6090 | 6050 | 49060 |
| 607 | 20240312 | 090800 | 2520788380 | 6070 | 6040 | 6070 | 6040 | 43831 |
| 608 | 20240312 | 090700 | 2255448760 | 6040 | 6040 | 6070 | 6010 | 36319 |
| 609 | 20240312 | 090600 | 2035836320 | 6030 | 6030 | 6070 | 6020 | 34689 |
| 610 | 20240312 | 090500 | 1826093050 | 6030 | 5980 | 6030 | 5950 | 28631 |
| 611 | 20240312 | 090400 | 1654669380 | 5970 | 6040 | 6040 | 5970 | 31375 |
| 612 | 20240312 | 090300 | 1466263650 | 6040 | 6040 | 6050 | 6010 | 49327 |
| 613 | 20240312 | 090200 | 1168654470 | 6040 | 5990 | 6050 | 5970 | 56284 |
| 614 | 20240312 | 090100 | 830651510 | 6000 | 5960 | 6020 | 5940 | 45993 |
| 615 | 20240312 | 090000 | 555250160 | 5970 | 5860 | 5990 | 5860 | 91173 |