30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 190500 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 10015 |
| 3 | 20240327 | 190400 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 4 | 20240327 | 190300 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 5 | 20240327 | 190200 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 6 | 20240327 | 190100 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 7 | 20240327 | 190000 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 8 | 20240327 | 185900 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 9 | 20240327 | 185800 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 10 | 20240327 | 185700 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 11 | 20240327 | 185600 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 12 | 20240327 | 185500 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 13 | 20240327 | 185400 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 14 | 20240327 | 185300 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 15 | 20240327 | 185200 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 16 | 20240327 | 185100 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 17 | 20240327 | 185000 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 18 | 20240327 | 184900 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 19 | 20240327 | 184800 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 20 | 20240327 | 184700 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 21 | 20240327 | 184600 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 22 | 20240327 | 184500 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 23 | 20240327 | 184400 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 24 | 20240327 | 184300 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 25 | 20240327 | 184200 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 26 | 20240327 | 184100 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 27 | 20240327 | 184000 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 28 | 20240327 | 183900 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 29 | 20240327 | 183800 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 30 | 20240327 | 183700 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 31 | 20240327 | 183600 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 32 | 20240327 | 183500 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 10015 |
| 33 | 20240327 | 183400 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 34 | 20240327 | 183300 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 35 | 20240327 | 183200 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 36 | 20240327 | 183100 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 37 | 20240327 | 183000 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 38 | 20240327 | 182900 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 39 | 20240327 | 182800 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 40 | 20240327 | 182700 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 41 | 20240327 | 182600 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 42 | 20240327 | 182500 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 43 | 20240327 | 182400 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 44 | 20240327 | 182300 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 45 | 20240327 | 182200 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 46 | 20240327 | 182100 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 47 | 20240327 | 182000 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 48 | 20240327 | 181900 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 49 | 20240327 | 181800 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 50 | 20240327 | 181700 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 51 | 20240327 | 181600 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 52 | 20240327 | 181500 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 53 | 20240327 | 181400 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 54 | 20240327 | 181300 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 55 | 20240327 | 181200 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 56 | 20240327 | 181100 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 57 | 20240327 | 181000 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 58 | 20240327 | 180900 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 59 | 20240327 | 180800 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 60 | 20240327 | 180700 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 61 | 20240327 | 180600 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 62 | 20240327 | 180500 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 10015 |
| 63 | 20240327 | 180400 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 64 | 20240327 | 180300 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 65 | 20240327 | 180200 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 66 | 20240327 | 180100 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 67 | 20240327 | 180000 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 68 | 20240327 | 175900 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 69 | 20240327 | 175800 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 70 | 20240327 | 175700 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 71 | 20240327 | 175600 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 72 | 20240327 | 175500 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 73 | 20240327 | 175400 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 74 | 20240327 | 175300 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 75 | 20240327 | 175200 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 76 | 20240327 | 175100 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 77 | 20240327 | 175000 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 78 | 20240327 | 174900 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 79 | 20240327 | 174800 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 80 | 20240327 | 174700 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 81 | 20240327 | 174600 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 82 | 20240327 | 174500 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 83 | 20240327 | 174400 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 84 | 20240327 | 174300 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 85 | 20240327 | 174200 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 86 | 20240327 | 174100 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 87 | 20240327 | 174000 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 88 | 20240327 | 173900 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 89 | 20240327 | 173800 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 90 | 20240327 | 173700 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 91 | 20240327 | 173600 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 92 | 20240327 | 173500 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 10015 |
| 93 | 20240327 | 173400 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 94 | 20240327 | 173300 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 95 | 20240327 | 173200 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 96 | 20240327 | 173100 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 97 | 20240327 | 173000 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 98 | 20240327 | 172900 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 99 | 20240327 | 172800 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 100 | 20240327 | 172700 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 101 | 20240327 | 172600 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 102 | 20240327 | 172500 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 103 | 20240327 | 172400 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 104 | 20240327 | 172300 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 105 | 20240327 | 172200 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 106 | 20240327 | 172100 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 107 | 20240327 | 172000 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 108 | 20240327 | 171900 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 109 | 20240327 | 171800 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 110 | 20240327 | 171700 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 111 | 20240327 | 171600 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 112 | 20240327 | 171500 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 113 | 20240327 | 171400 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 114 | 20240327 | 171300 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 115 | 20240327 | 171200 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 116 | 20240327 | 171100 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 117 | 20240327 | 171000 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 118 | 20240327 | 170900 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 119 | 20240327 | 170800 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 120 | 20240327 | 170700 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 121 | 20240327 | 170600 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 122 | 20240327 | 170500 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 10015 |
| 123 | 20240327 | 170400 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 124 | 20240327 | 170300 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 125 | 20240327 | 170200 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 126 | 20240327 | 170100 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 127 | 20240327 | 170000 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 128 | 20240327 | 165900 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 129 | 20240327 | 165800 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 130 | 20240327 | 165700 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 131 | 20240327 | 165600 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 132 | 20240327 | 165500 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 133 | 20240327 | 165400 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 134 | 20240327 | 165300 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 135 | 20240327 | 165200 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 136 | 20240327 | 165100 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 137 | 20240327 | 165000 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 138 | 20240327 | 164900 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 139 | 20240327 | 164800 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 140 | 20240327 | 164700 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 141 | 20240327 | 164600 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 142 | 20240327 | 164500 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 143 | 20240327 | 164400 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 144 | 20240327 | 164300 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 145 | 20240327 | 164200 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 146 | 20240327 | 164100 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 147 | 20240327 | 164000 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 148 | 20240327 | 163900 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 149 | 20240327 | 163800 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 150 | 20240327 | 163700 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 151 | 20240327 | 163600 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 152 | 20240327 | 163500 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 10015 |
| 153 | 20240327 | 163400 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 154 | 20240327 | 163300 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 155 | 20240327 | 163200 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 156 | 20240327 | 163100 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 157 | 20240327 | 163000 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 158 | 20240327 | 162900 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 159 | 20240327 | 162800 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 160 | 20240327 | 162700 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 161 | 20240327 | 162600 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 162 | 20240327 | 162500 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 163 | 20240327 | 162400 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 164 | 20240327 | 162300 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 165 | 20240327 | 162200 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 166 | 20240327 | 162100 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 167 | 20240327 | 162000 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 168 | 20240327 | 161900 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 169 | 20240327 | 161800 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 170 | 20240327 | 161700 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 171 | 20240327 | 161600 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 172 | 20240327 | 161500 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 173 | 20240327 | 161400 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 174 | 20240327 | 161300 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 175 | 20240327 | 161200 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 176 | 20240327 | 161100 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 177 | 20240327 | 161000 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 178 | 20240327 | 160900 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 179 | 20240327 | 160800 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 180 | 20240327 | 160700 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 181 | 20240327 | 160600 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 182 | 20240327 | 160500 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 10015 |
| 183 | 20240327 | 160400 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 184 | 20240327 | 160300 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 185 | 20240327 | 160200 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 186 | 20240327 | 160100 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 187 | 20240327 | 160000 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 188 | 20240327 | 155900 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 189 | 20240327 | 155800 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 190 | 20240327 | 155700 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 191 | 20240327 | 155600 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 192 | 20240327 | 155500 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 193 | 20240327 | 155400 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 194 | 20240327 | 155300 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 195 | 20240327 | 155200 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 196 | 20240327 | 155100 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 197 | 20240327 | 155000 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 198 | 20240327 | 154900 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 199 | 20240327 | 154800 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 200 | 20240327 | 154700 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 201 | 20240327 | 154600 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 202 | 20240327 | 154500 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 203 | 20240327 | 154400 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 204 | 20240327 | 154300 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 205 | 20240327 | 154200 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 206 | 20240327 | 154100 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 207 | 20240327 | 154000 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 208 | 20240327 | 153900 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 209 | 20240327 | 153800 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 210 | 20240327 | 153700 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 211 | 20240327 | 153600 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 212 | 20240327 | 153500 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 10015 |
| 213 | 20240327 | 153400 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 214 | 20240327 | 153300 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 215 | 20240327 | 153200 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 216 | 20240327 | 153100 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 217 | 20240327 | 153000 | 2525176200 | 5260 | 5260 | 5260 | 5260 | 10015 |
| 218 | 20240327 | 152900 | 2472497300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 219 | 20240327 | 152800 | 2472497300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 220 | 20240327 | 152700 | 2472497300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 221 | 20240327 | 152600 | 2472497300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 222 | 20240327 | 152500 | 2472497300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 223 | 20240327 | 152400 | 2472497300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 224 | 20240327 | 152300 | 2472497300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 225 | 20240327 | 152200 | 2472497300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 226 | 20240327 | 152100 | 2472497300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 227 | 20240327 | 152000 | 2472497300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 228 | 20240327 | 151900 | 2472497300 | 5260 | 5260 | 5270 | 5260 | 396 |
| 229 | 20240327 | 151800 | 2470413960 | 5260 | 5270 | 5270 | 5260 | 667 |
| 230 | 20240327 | 151700 | 2466905390 | 5260 | 5260 | 5260 | 5260 | 4 |
| 231 | 20240327 | 151600 | 2466884350 | 5260 | 5250 | 5260 | 5250 | 1966 |
| 232 | 20240327 | 151500 | 2456553290 | 5250 | 5260 | 5260 | 5250 | 8965 |
| 233 | 20240327 | 151400 | 2409470140 | 5260 | 5270 | 5270 | 5260 | 44 |
| 234 | 20240327 | 151300 | 2409238640 | 5260 | 5260 | 5260 | 5260 | 1831 |
| 235 | 20240327 | 151200 | 2399607580 | 5260 | 5270 | 5270 | 5260 | 852 |
| 236 | 20240327 | 151100 | 2395126040 | 5260 | 5270 | 5270 | 5260 | 1257 |
| 237 | 20240327 | 151000 | 2388513110 | 5270 | 5270 | 5270 | 5270 | 143 |
| 238 | 20240327 | 150900 | 2387759500 | 5280 | 5270 | 5280 | 5270 | 206 |
| 239 | 20240327 | 150800 | 2386673580 | 5260 | 5270 | 5270 | 5260 | 766 |
| 240 | 20240327 | 150700 | 2382644400 | 5270 | 5270 | 5270 | 5270 | 344 |
| 241 | 20240327 | 150600 | 2380831520 | 5280 | 5280 | 5280 | 5280 | 1 |
| 242 | 20240327 | 150500 | 2380826240 | 5270 | 5270 | 5270 | 5270 | 2096 |
| 243 | 20240327 | 150400 | 2369780320 | 5260 | 5260 | 5270 | 5260 | 262 |
| 244 | 20240327 | 150300 | 2368401600 | 5270 | 5270 | 5270 | 5270 | 361 |
| 245 | 20240327 | 150200 | 2366499130 | 5280 | 5280 | 5280 | 5270 | 420 |
| 246 | 20240327 | 150100 | 2364285530 | 5270 | 5280 | 5280 | 5260 | 501 |
| 247 | 20240327 | 150000 | 2361643430 | 5270 | 5260 | 5270 | 5260 | 451 |
| 248 | 20240327 | 145900 | 2359270090 | 5260 | 5270 | 5280 | 5260 | 5329 |
| 249 | 20240327 | 145800 | 2331215660 | 5280 | 5280 | 5280 | 5280 | 94 |
| 250 | 20240327 | 145700 | 2330719340 | 5280 | 5280 | 5280 | 5280 | 72 |
| 251 | 20240327 | 145600 | 2330339180 | 5270 | 5280 | 5280 | 5270 | 318 |
| 252 | 20240327 | 145500 | 2328661440 | 5270 | 5280 | 5280 | 5270 | 404 |
| 253 | 20240327 | 145400 | 2326531270 | 5280 | 5280 | 5280 | 5280 | 171 |
| 254 | 20240327 | 145300 | 2325628390 | 5280 | 5270 | 5280 | 5260 | 980 |
| 255 | 20240327 | 145200 | 2320470870 | 5270 | 5270 | 5270 | 5260 | 492 |
| 256 | 20240327 | 145100 | 2317878630 | 5270 | 5270 | 5270 | 5270 | 181 |
| 257 | 20240327 | 145000 | 2316924760 | 5280 | 5270 | 5280 | 5270 | 402 |
| 258 | 20240327 | 144900 | 2314805190 | 5270 | 5280 | 5280 | 5270 | 271 |
| 259 | 20240327 | 144800 | 2313376010 | 5280 | 5270 | 5280 | 5260 | 1920 |
| 260 | 20240327 | 144700 | 2303269740 | 5270 | 5270 | 5280 | 5270 | 1041 |
| 261 | 20240327 | 144600 | 2297783660 | 5270 | 5270 | 5280 | 5270 | 656 |
| 262 | 20240327 | 144500 | 2294326530 | 5270 | 5270 | 5280 | 5270 | 2589 |
| 263 | 20240327 | 144400 | 2280682490 | 5270 | 5270 | 5280 | 5270 | 819 |
| 264 | 20240327 | 144300 | 2276365930 | 5270 | 5280 | 5280 | 5270 | 1127 |
| 265 | 20240327 | 144200 | 2270426630 | 5270 | 5280 | 5280 | 5270 | 2833 |
| 266 | 20240327 | 144100 | 2255496300 | 5290 | 5280 | 5290 | 5270 | 2102 |
| 267 | 20240327 | 144000 | 2244403780 | 5290 | 5290 | 5290 | 5290 | 18 |
| 268 | 20240327 | 143900 | 2244308560 | 5280 | 5280 | 5280 | 5280 | 2000 |
| 269 | 20240327 | 143800 | 2233748560 | 5280 | 5290 | 5300 | 5280 | 1709 |
| 270 | 20240327 | 143700 | 2224714910 | 5280 | 5280 | 5280 | 5280 | 0 |
| 271 | 20240327 | 143600 | 2224714910 | 5280 | 5280 | 5280 | 5280 | 1949 |
| 272 | 20240327 | 143500 | 2214424190 | 5290 | 5290 | 5290 | 5280 | 125 |
| 273 | 20240327 | 143400 | 2213763970 | 5290 | 5290 | 5290 | 5290 | 140 |
| 274 | 20240327 | 143300 | 2213023370 | 5280 | 5280 | 5280 | 5280 | 380 |
| 275 | 20240327 | 143200 | 2211016970 | 5290 | 5290 | 5290 | 5290 | 5 |
| 276 | 20240327 | 143100 | 2210990520 | 5270 | 5280 | 5280 | 5270 | 582 |
| 277 | 20240327 | 143000 | 2207920510 | 5290 | 5290 | 5290 | 5280 | 2691 |
| 278 | 20240327 | 142900 | 2193709200 | 5290 | 5300 | 5300 | 5290 | 73 |
| 279 | 20240327 | 142800 | 2193322940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 280 | 20240327 | 142700 | 2193322940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 281 | 20240327 | 142600 | 2193322940 | 5300 | 5300 | 5300 | 5290 | 24 |
| 282 | 20240327 | 142500 | 2193195760 | 5300 | 5300 | 5300 | 5300 | 55 |
| 283 | 20240327 | 142400 | 2192904260 | 5310 | 5310 | 5310 | 5310 | 273 |
| 284 | 20240327 | 142300 | 2191454630 | 5310 | 5310 | 5310 | 5310 | 1 |
| 285 | 20240327 | 142200 | 2191449320 | 5310 | 5310 | 5310 | 5310 | 1 |
| 286 | 20240327 | 142100 | 2191444010 | 5300 | 5300 | 5300 | 5300 | 67 |
| 287 | 20240327 | 142000 | 2191088910 | 5300 | 5300 | 5300 | 5300 | 63 |
| 288 | 20240327 | 141900 | 2190755010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 289 | 20240327 | 141800 | 2190755010 | 5300 | 5300 | 5300 | 5300 | 310 |
| 290 | 20240327 | 141700 | 2189112010 | 5310 | 5310 | 5310 | 5310 | 671 |
| 291 | 20240327 | 141600 | 2185549000 | 5300 | 5280 | 5300 | 5280 | 911 |
| 292 | 20240327 | 141500 | 2180728300 | 5280 | 5280 | 5280 | 5280 | 191 |
| 293 | 20240327 | 141400 | 2179719820 | 5280 | 5280 | 5280 | 5280 | 519 |
| 294 | 20240327 | 141300 | 2176979500 | 5280 | 5290 | 5290 | 5280 | 3175 |
| 295 | 20240327 | 141200 | 2160210360 | 5300 | 5300 | 5300 | 5300 | 2 |
| 296 | 20240327 | 141100 | 2160199760 | 5290 | 5290 | 5290 | 5290 | 0 |
| 297 | 20240327 | 141000 | 2160199760 | 5290 | 5300 | 5300 | 5290 | 4403 |
| 298 | 20240327 | 140900 | 2136898620 | 5300 | 5300 | 5310 | 5300 | 201 |
| 299 | 20240327 | 140800 | 2135833310 | 5300 | 5290 | 5300 | 5290 | 310 |
| 300 | 20240327 | 140700 | 2134190510 | 5300 | 5300 | 5300 | 5290 | 139 |
| 301 | 20240327 | 140600 | 2133453820 | 5300 | 5300 | 5300 | 5300 | 455 |
| 302 | 20240327 | 140500 | 2131042320 | 5300 | 5300 | 5300 | 5300 | 284 |
| 303 | 20240327 | 140400 | 2129537120 | 5300 | 5290 | 5300 | 5290 | 1396 |
| 304 | 20240327 | 140300 | 2122140060 | 5300 | 5300 | 5300 | 5300 | 325 |
| 305 | 20240327 | 140200 | 2120417560 | 5300 | 5300 | 5300 | 5300 | 57 |
| 306 | 20240327 | 140100 | 2120115460 | 5290 | 5290 | 5290 | 5290 | 239 |
| 307 | 20240327 | 140000 | 2118851150 | 5290 | 5290 | 5290 | 5290 | 264 |
| 308 | 20240327 | 135900 | 2117454590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 309 | 20240327 | 135800 | 2117454590 | 5290 | 5290 | 5290 | 5290 | 1768 |
| 310 | 20240327 | 135700 | 2108101870 | 5290 | 5290 | 5290 | 5290 | 981 |
| 311 | 20240327 | 135600 | 2102912380 | 5280 | 5280 | 5280 | 5280 | 406 |
| 312 | 20240327 | 135500 | 2100768700 | 5280 | 5280 | 5280 | 5280 | 2019 |
| 313 | 20240327 | 135400 | 2090108380 | 5280 | 5300 | 5300 | 5280 | 190 |
| 314 | 20240327 | 135300 | 2089104960 | 5280 | 5300 | 5300 | 5280 | 150 |
| 315 | 20240327 | 135200 | 2088311960 | 5300 | 5290 | 5300 | 5290 | 102 |
| 316 | 20240327 | 135100 | 2087772200 | 5300 | 5290 | 5300 | 5280 | 143 |
| 317 | 20240327 | 135000 | 2087015080 | 5290 | 5290 | 5290 | 5290 | 1314 |
| 318 | 20240327 | 134900 | 2080064020 | 5290 | 5300 | 5300 | 5290 | 31 |
| 319 | 20240327 | 134800 | 2079900020 | 5290 | 5290 | 5290 | 5290 | 748 |
| 320 | 20240327 | 134700 | 2075943100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 321 | 20240327 | 134600 | 2075943100 | 5300 | 5300 | 5300 | 5300 | 864 |
| 322 | 20240327 | 134500 | 2071363900 | 5310 | 5310 | 5310 | 5310 | 646 |
| 323 | 20240327 | 134400 | 2067933640 | 5310 | 5310 | 5310 | 5310 | 3097 |
| 324 | 20240327 | 134300 | 2051488570 | 5310 | 5300 | 5310 | 5300 | 109 |
| 325 | 20240327 | 134200 | 2050910780 | 5310 | 5310 | 5310 | 5310 | 379 |
| 326 | 20240327 | 134100 | 2048898290 | 5310 | 5310 | 5310 | 5300 | 552 |
| 327 | 20240327 | 134000 | 2045972570 | 5310 | 5310 | 5310 | 5310 | 221 |
| 328 | 20240327 | 133900 | 2044799060 | 5320 | 5320 | 5320 | 5320 | 6 |
| 329 | 20240327 | 133800 | 2044767140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 330 | 20240327 | 133700 | 2044767140 | 5300 | 5310 | 5310 | 5300 | 1272 |
| 331 | 20240327 | 133600 | 2038015540 | 5300 | 5300 | 5300 | 5300 | 0 |
| 332 | 20240327 | 133500 | 2038015540 | 5300 | 5300 | 5310 | 5300 | 1009 |
| 333 | 20240327 | 133400 | 2032667740 | 5300 | 5300 | 5300 | 5300 | 120 |
| 334 | 20240327 | 133300 | 2032031740 | 5300 | 5310 | 5310 | 5300 | 132 |
| 335 | 20240327 | 133200 | 2031331140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 336 | 20240327 | 133100 | 2031331140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 337 | 20240327 | 133000 | 2031331140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 338 | 20240327 | 132900 | 2031331140 | 5300 | 5300 | 5300 | 5300 | 115 |
| 339 | 20240327 | 132800 | 2030721640 | 5300 | 5300 | 5300 | 5300 | 115 |
| 340 | 20240327 | 132700 | 2030112140 | 5320 | 5310 | 5320 | 5300 | 1364 |
| 341 | 20240327 | 132600 | 2022879120 | 5310 | 5310 | 5310 | 5310 | 12 |
| 342 | 20240327 | 132500 | 2022815400 | 5310 | 5310 | 5310 | 5310 | 0 |
| 343 | 20240327 | 132400 | 2022815400 | 5310 | 5310 | 5310 | 5310 | 0 |
| 344 | 20240327 | 132300 | 2022815400 | 5310 | 5310 | 5310 | 5310 | 144 |
| 345 | 20240327 | 132200 | 2022050760 | 5310 | 5310 | 5310 | 5310 | 584 |
| 346 | 20240327 | 132100 | 2018949720 | 5310 | 5310 | 5310 | 5310 | 0 |
| 347 | 20240327 | 132000 | 2018949720 | 5310 | 5310 | 5310 | 5310 | 0 |
| 348 | 20240327 | 131900 | 2018949720 | 5310 | 5310 | 5310 | 5310 | 0 |
| 349 | 20240327 | 131800 | 2018949720 | 5310 | 5310 | 5310 | 5310 | 100 |
| 350 | 20240327 | 131700 | 2018418720 | 5310 | 5310 | 5310 | 5310 | 698 |
| 351 | 20240327 | 131600 | 2014712340 | 5310 | 5310 | 5310 | 5310 | 22 |
| 352 | 20240327 | 131500 | 2014595520 | 5300 | 5310 | 5310 | 5300 | 22 |
| 353 | 20240327 | 131400 | 2014478710 | 5310 | 5310 | 5310 | 5310 | 73 |
| 354 | 20240327 | 131300 | 2014091080 | 5300 | 5310 | 5310 | 5300 | 155 |
| 355 | 20240327 | 131200 | 2013269030 | 5310 | 5300 | 5310 | 5300 | 253 |
| 356 | 20240327 | 131100 | 2011928000 | 5280 | 5300 | 5300 | 5280 | 261 |
| 357 | 20240327 | 131000 | 2010548920 | 5310 | 5290 | 5310 | 5270 | 6511 |
| 358 | 20240327 | 130900 | 1976186150 | 5290 | 5300 | 5300 | 5290 | 803 |
| 359 | 20240327 | 130800 | 1971938250 | 5300 | 5310 | 5310 | 5300 | 1468 |
| 360 | 20240327 | 130700 | 1964154090 | 5310 | 5310 | 5310 | 5300 | 528 |
| 361 | 20240327 | 130600 | 1961355410 | 5310 | 5300 | 5310 | 5300 | 801 |
| 362 | 20240327 | 130500 | 1957105100 | 5310 | 5310 | 5310 | 5310 | 0 |
| 363 | 20240327 | 130400 | 1957105100 | 5310 | 5310 | 5310 | 5310 | 40 |
| 364 | 20240327 | 130300 | 1956892700 | 5300 | 5300 | 5300 | 5290 | 1836 |
| 365 | 20240327 | 130200 | 1947163560 | 5300 | 5300 | 5300 | 5300 | 100 |
| 366 | 20240327 | 130100 | 1946633560 | 5300 | 5300 | 5300 | 5300 | 4 |
| 367 | 20240327 | 130000 | 1946612360 | 5300 | 5290 | 5300 | 5290 | 1487 |
| 368 | 20240327 | 125900 | 1938746010 | 5300 | 5300 | 5300 | 5300 | 94 |
| 369 | 20240327 | 125800 | 1938247810 | 5310 | 5310 | 5310 | 5310 | 18 |
| 370 | 20240327 | 125700 | 1938152230 | 5310 | 5310 | 5310 | 5300 | 525 |
| 371 | 20240327 | 125600 | 1935369590 | 5320 | 5320 | 5320 | 5320 | 0 |
| 372 | 20240327 | 125500 | 1935369590 | 5320 | 5300 | 5320 | 5300 | 106 |
| 373 | 20240327 | 125400 | 1934805690 | 5320 | 5320 | 5320 | 5300 | 369 |
| 374 | 20240327 | 125300 | 1932848910 | 5320 | 5320 | 5320 | 5310 | 760 |
| 375 | 20240327 | 125200 | 1928812200 | 5320 | 5320 | 5320 | 5320 | 487 |
| 376 | 20240327 | 125100 | 1926221360 | 5330 | 5330 | 5340 | 5330 | 964 |
| 377 | 20240327 | 125000 | 1921074060 | 5330 | 5330 | 5330 | 5330 | 476 |
| 378 | 20240327 | 124900 | 1918536980 | 5330 | 5330 | 5330 | 5330 | 1602 |
| 379 | 20240327 | 124800 | 1909998320 | 5330 | 5330 | 5330 | 5330 | 6 |
| 380 | 20240327 | 124700 | 1909966340 | 5330 | 5320 | 5340 | 5320 | 225 |
| 381 | 20240327 | 124600 | 1908767600 | 5320 | 5330 | 5340 | 5320 | 602 |
| 382 | 20240327 | 124500 | 1905560280 | 5330 | 5340 | 5340 | 5330 | 826 |
| 383 | 20240327 | 124400 | 1901156550 | 5340 | 5340 | 5340 | 5340 | 16 |
| 384 | 20240327 | 124300 | 1901071110 | 5340 | 5340 | 5340 | 5340 | 781 |
| 385 | 20240327 | 124200 | 1896900570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 386 | 20240327 | 124100 | 1896900570 | 5350 | 5370 | 5370 | 5350 | 1917 |
| 387 | 20240327 | 124000 | 1886644590 | 5360 | 5370 | 5370 | 5360 | 30 |
| 388 | 20240327 | 123900 | 1886483600 | 5370 | 5360 | 5370 | 5360 | 151 |
| 389 | 20240327 | 123800 | 1885673740 | 5350 | 5350 | 5350 | 5350 | 152 |
| 390 | 20240327 | 123700 | 1884860540 | 5340 | 5340 | 5360 | 5340 | 1129 |
| 391 | 20240327 | 123600 | 1878831480 | 5350 | 5350 | 5350 | 5350 | 11 |
| 392 | 20240327 | 123500 | 1878772630 | 5360 | 5350 | 5360 | 5350 | 111 |
| 393 | 20240327 | 123400 | 1878178760 | 5350 | 5350 | 5350 | 5350 | 100 |
| 394 | 20240327 | 123300 | 1877643760 | 5340 | 5340 | 5340 | 5340 | 0 |
| 395 | 20240327 | 123200 | 1877643760 | 5340 | 5340 | 5340 | 5340 | 50 |
| 396 | 20240327 | 123100 | 1877376760 | 5350 | 5350 | 5350 | 5350 | 10 |
| 397 | 20240327 | 123000 | 1877323260 | 5340 | 5350 | 5350 | 5340 | 4 |
| 398 | 20240327 | 122900 | 1877301880 | 5350 | 5340 | 5350 | 5340 | 221 |
| 399 | 20240327 | 122800 | 1876120930 | 5340 | 5340 | 5340 | 5340 | 346 |
| 400 | 20240327 | 122700 | 1874273290 | 5340 | 5340 | 5340 | 5340 | 130 |
| 401 | 20240327 | 122600 | 1873579090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 402 | 20240327 | 122500 | 1873579090 | 5340 | 5340 | 5340 | 5340 | 990 |
| 403 | 20240327 | 122400 | 1868292490 | 5350 | 5340 | 5350 | 5340 | 631 |
| 404 | 20240327 | 122300 | 1864922940 | 5340 | 5360 | 5360 | 5340 | 2430 |
| 405 | 20240327 | 122200 | 1851938450 | 5370 | 5360 | 5370 | 5350 | 99 |
| 406 | 20240327 | 122100 | 1851408510 | 5350 | 5350 | 5350 | 5350 | 384 |
| 407 | 20240327 | 122000 | 1849354110 | 5350 | 5350 | 5360 | 5350 | 300 |
| 408 | 20240327 | 121900 | 1847746980 | 5360 | 5350 | 5360 | 5350 | 171 |
| 409 | 20240327 | 121800 | 1846830840 | 5350 | 5350 | 5350 | 5350 | 9729 |
| 410 | 20240327 | 121700 | 1794780690 | 5350 | 5360 | 5360 | 5350 | 110 |
| 411 | 20240327 | 121600 | 1794192090 | 5360 | 5350 | 5360 | 5350 | 50 |
| 412 | 20240327 | 121500 | 1793924100 | 5360 | 5370 | 5370 | 5350 | 11241 |
| 413 | 20240327 | 121400 | 1733669990 | 5380 | 5360 | 5380 | 5360 | 1867 |
| 414 | 20240327 | 121300 | 1723650200 | 5370 | 5360 | 5370 | 5360 | 6748 |
| 415 | 20240327 | 121200 | 1687480910 | 5380 | 5370 | 5380 | 5360 | 1964 |
| 416 | 20240327 | 121100 | 1676943430 | 5370 | 5360 | 5370 | 5360 | 835 |
| 417 | 20240327 | 121000 | 1672463750 | 5360 | 5350 | 5360 | 5350 | 5 |
| 418 | 20240327 | 120900 | 1672436970 | 5350 | 5360 | 5360 | 5350 | 1088 |
| 419 | 20240327 | 120800 | 1666616100 | 5360 | 5350 | 5360 | 5340 | 167 |
| 420 | 20240327 | 120700 | 1665723280 | 5350 | 5350 | 5350 | 5340 | 814 |
| 421 | 20240327 | 120600 | 1661375350 | 5350 | 5340 | 5350 | 5340 | 514 |
| 422 | 20240327 | 120500 | 1658628560 | 5340 | 5340 | 5340 | 5340 | 509 |
| 423 | 20240327 | 120400 | 1655910500 | 5350 | 5350 | 5350 | 5350 | 224 |
| 424 | 20240327 | 120300 | 1654712100 | 5340 | 5330 | 5340 | 5320 | 1448 |
| 425 | 20240327 | 120200 | 1646986600 | 5330 | 5330 | 5340 | 5330 | 798 |
| 426 | 20240327 | 120100 | 1642731510 | 5340 | 5340 | 5340 | 5330 | 124 |
| 427 | 20240327 | 120000 | 1642069360 | 5340 | 5350 | 5350 | 5340 | 5 |
| 428 | 20240327 | 115900 | 1642042640 | 5350 | 5350 | 5350 | 5350 | 51 |
| 429 | 20240327 | 115800 | 1641769790 | 5320 | 5340 | 5340 | 5320 | 3753 |
| 430 | 20240327 | 115700 | 1621760560 | 5340 | 5350 | 5360 | 5340 | 940 |
| 431 | 20240327 | 115600 | 1616726880 | 5360 | 5360 | 5360 | 5350 | 555 |
| 432 | 20240327 | 115500 | 1613756800 | 5360 | 5340 | 5360 | 5340 | 2902 |
| 433 | 20240327 | 115400 | 1598230690 | 5340 | 5380 | 5380 | 5330 | 3452 |
| 434 | 20240327 | 115300 | 1579760090 | 5380 | 5390 | 5400 | 5370 | 4260 |
| 435 | 20240327 | 115200 | 1556857700 | 5400 | 5330 | 5400 | 5330 | 8747 |
| 436 | 20240327 | 115100 | 1509836390 | 5330 | 5350 | 5380 | 5330 | 10287 |
| 437 | 20240327 | 115000 | 1454799740 | 5360 | 5370 | 5390 | 5360 | 7503 |
| 438 | 20240327 | 114900 | 1414529930 | 5380 | 5390 | 5400 | 5380 | 13029 |
| 439 | 20240327 | 114800 | 1344310830 | 5390 | 5390 | 5410 | 5380 | 15147 |
| 440 | 20240327 | 114700 | 1262574180 | 5390 | 5380 | 5390 | 5360 | 9176 |
| 441 | 20240327 | 114600 | 1213220420 | 5380 | 5320 | 5400 | 5320 | 12833 |
| 442 | 20240327 | 114500 | 1144365290 | 5320 | 5270 | 5320 | 5270 | 5677 |
| 443 | 20240327 | 114400 | 1114313500 | 5260 | 5270 | 5270 | 5260 | 14 |
| 444 | 20240327 | 114300 | 1114239830 | 5270 | 5260 | 5270 | 5260 | 265 |
| 445 | 20240327 | 114200 | 1112845870 | 5260 | 5280 | 5280 | 5260 | 86 |
| 446 | 20240327 | 114100 | 1112393090 | 5260 | 5260 | 5260 | 5260 | 250 |
| 447 | 20240327 | 114000 | 1111078090 | 5280 | 5280 | 5280 | 5280 | 2 |
| 448 | 20240327 | 113900 | 1111067530 | 5280 | 5270 | 5280 | 5260 | 393 |
| 449 | 20240327 | 113800 | 1108999670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 450 | 20240327 | 113700 | 1108999670 | 5290 | 5270 | 5290 | 5260 | 2277 |
| 451 | 20240327 | 113600 | 1096999030 | 5270 | 5270 | 5290 | 5270 | 1334 |
| 452 | 20240327 | 113500 | 1089968810 | 5290 | 5290 | 5290 | 5290 | 2 |
| 453 | 20240327 | 113400 | 1089958230 | 5290 | 5280 | 5290 | 5270 | 93 |
| 454 | 20240327 | 113300 | 1089467990 | 5270 | 5270 | 5270 | 5270 | 507 |
| 455 | 20240327 | 113200 | 1086796100 | 5280 | 5280 | 5280 | 5280 | 82 |
| 456 | 20240327 | 113100 | 1086363140 | 5270 | 5270 | 5270 | 5270 | 52 |
| 457 | 20240327 | 113000 | 1086089100 | 5270 | 5270 | 5270 | 5270 | 6 |
| 458 | 20240327 | 112900 | 1086057480 | 5270 | 5270 | 5270 | 5270 | 1 |
| 459 | 20240327 | 112800 | 1086052210 | 5270 | 5280 | 5280 | 5270 | 571 |
| 460 | 20240327 | 112700 | 1083042330 | 5260 | 5280 | 5280 | 5260 | 321 |
| 461 | 20240327 | 112600 | 1081351740 | 5280 | 5280 | 5290 | 5280 | 117 |
| 462 | 20240327 | 112500 | 1080733880 | 5280 | 5280 | 5280 | 5280 | 26 |
| 463 | 20240327 | 112400 | 1080596600 | 5290 | 5290 | 5290 | 5290 | 0 |
| 464 | 20240327 | 112300 | 1080596600 | 5290 | 5290 | 5290 | 5290 | 0 |
| 465 | 20240327 | 112200 | 1080596600 | 5290 | 5290 | 5290 | 5290 | 1 |
| 466 | 20240327 | 112100 | 1080591310 | 5280 | 5280 | 5280 | 5280 | 0 |
| 467 | 20240327 | 112000 | 1080591310 | 5280 | 5280 | 5290 | 5280 | 1159 |
| 468 | 20240327 | 111900 | 1074467100 | 5280 | 5280 | 5280 | 5280 | 690 |
| 469 | 20240327 | 111800 | 1070823900 | 5280 | 5280 | 5280 | 5280 | 2398 |
| 470 | 20240327 | 111700 | 1058162460 | 5280 | 5280 | 5280 | 5280 | 105 |
| 471 | 20240327 | 111600 | 1057608060 | 5270 | 5280 | 5280 | 5270 | 110 |
| 472 | 20240327 | 111500 | 1057028260 | 5270 | 5260 | 5270 | 5260 | 309 |
| 473 | 20240327 | 111400 | 1055401830 | 5260 | 5260 | 5260 | 5260 | 250 |
| 474 | 20240327 | 111300 | 1054086830 | 5260 | 5260 | 5260 | 5260 | 760 |
| 475 | 20240327 | 111200 | 1050089230 | 5260 | 5260 | 5260 | 5260 | 1750 |
| 476 | 20240327 | 111100 | 1040884230 | 5260 | 5270 | 5280 | 5260 | 8630 |
| 477 | 20240327 | 111000 | 995475210 | 5270 | 5260 | 5270 | 5260 | 2175 |
| 478 | 20240327 | 110900 | 984012990 | 5270 | 5260 | 5270 | 5260 | 276 |
| 479 | 20240327 | 110800 | 982558570 | 5260 | 5260 | 5260 | 5260 | 50 |
| 480 | 20240327 | 110700 | 982295570 | 5260 | 5260 | 5260 | 5260 | 310 |
| 481 | 20240327 | 110600 | 980664970 | 5270 | 5270 | 5270 | 5270 | 65 |
| 482 | 20240327 | 110500 | 980322420 | 5270 | 5280 | 5280 | 5270 | 1349 |
| 483 | 20240327 | 110400 | 973212190 | 5280 | 5270 | 5280 | 5260 | 725 |
| 484 | 20240327 | 110300 | 969393670 | 5270 | 5280 | 5280 | 5260 | 1015 |
| 485 | 20240327 | 110200 | 964054610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 486 | 20240327 | 110100 | 964054610 | 5280 | 5280 | 5280 | 5270 | 1615 |
| 487 | 20240327 | 110000 | 955541530 | 5280 | 5280 | 5280 | 5280 | 51 |
| 488 | 20240327 | 105900 | 955272250 | 5270 | 5280 | 5280 | 5270 | 400 |
| 489 | 20240327 | 105800 | 953163250 | 5280 | 5280 | 5280 | 5270 | 228 |
| 490 | 20240327 | 105700 | 951960590 | 5270 | 5270 | 5270 | 5270 | 100 |
| 491 | 20240327 | 105600 | 951433590 | 5270 | 5270 | 5270 | 5260 | 349 |
| 492 | 20240327 | 105500 | 949596170 | 5270 | 5260 | 5270 | 5260 | 651 |
| 493 | 20240327 | 105400 | 946170910 | 5260 | 5270 | 5270 | 5260 | 4430 |
| 494 | 20240327 | 105300 | 922851850 | 5270 | 5270 | 5270 | 5270 | 880 |
| 495 | 20240327 | 105200 | 918214250 | 5270 | 5260 | 5270 | 5260 | 30 |
| 496 | 20240327 | 105100 | 918056250 | 5270 | 5260 | 5270 | 5260 | 836 |
| 497 | 20240327 | 105000 | 913657520 | 5270 | 5270 | 5270 | 5270 | 2830 |
| 498 | 20240327 | 104900 | 898743420 | 5280 | 5270 | 5280 | 5270 | 524 |
| 499 | 20240327 | 104800 | 895981840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 500 | 20240327 | 104700 | 895981840 | 5280 | 5280 | 5280 | 5280 | 300 |
| 501 | 20240327 | 104600 | 894397840 | 5280 | 5290 | 5290 | 5280 | 817 |
| 502 | 20240327 | 104500 | 890083410 | 5280 | 5280 | 5280 | 5280 | 17 |
| 503 | 20240327 | 104400 | 889993650 | 5280 | 5280 | 5280 | 5280 | 209 |
| 504 | 20240327 | 104300 | 888890130 | 5280 | 5270 | 5280 | 5270 | 487 |
| 505 | 20240327 | 104200 | 886319370 | 5270 | 5280 | 5280 | 5270 | 864 |
| 506 | 20240327 | 104100 | 881760260 | 5270 | 5280 | 5280 | 5270 | 899 |
| 507 | 20240327 | 104000 | 877022430 | 5280 | 5290 | 5290 | 5280 | 2380 |
| 508 | 20240327 | 103900 | 864453460 | 5290 | 5280 | 5290 | 5280 | 828 |
| 509 | 20240327 | 103800 | 860081100 | 5290 | 5290 | 5290 | 5280 | 341 |
| 510 | 20240327 | 103700 | 858278710 | 5280 | 5280 | 5280 | 5280 | 50 |
| 511 | 20240327 | 103600 | 858014710 | 5280 | 5290 | 5290 | 5280 | 3 |
| 512 | 20240327 | 103500 | 857998850 | 5280 | 5280 | 5280 | 5270 | 1382 |
| 513 | 20240327 | 103400 | 850702040 | 5270 | 5270 | 5280 | 5270 | 867 |
| 514 | 20240327 | 103300 | 846132450 | 5270 | 5280 | 5280 | 5260 | 1615 |
| 515 | 20240327 | 103200 | 837633330 | 5270 | 5270 | 5270 | 5270 | 838 |
| 516 | 20240327 | 103100 | 833217070 | 5270 | 5260 | 5280 | 5260 | 1179 |
| 517 | 20240327 | 103000 | 827011400 | 5260 | 5270 | 5270 | 5260 | 6436 |
| 518 | 20240327 | 102900 | 793121640 | 5270 | 5280 | 5280 | 5270 | 199 |
| 519 | 20240327 | 102800 | 792071250 | 5270 | 5280 | 5280 | 5270 | 824 |
| 520 | 20240327 | 102700 | 787727490 | 5270 | 5270 | 5280 | 5270 | 854 |
| 521 | 20240327 | 102600 | 783226900 | 5280 | 5280 | 5280 | 5270 | 229 |
| 522 | 20240327 | 102500 | 782019030 | 5280 | 5270 | 5280 | 5270 | 90 |
| 523 | 20240327 | 102400 | 781544050 | 5270 | 5280 | 5280 | 5270 | 870 |
| 524 | 20240327 | 102300 | 776954150 | 5280 | 5280 | 5280 | 5280 | 26 |
| 525 | 20240327 | 102200 | 776816870 | 5270 | 5280 | 5280 | 5270 | 4249 |
| 526 | 20240327 | 102100 | 754383250 | 5290 | 5290 | 5290 | 5290 | 6 |
| 527 | 20240327 | 102000 | 754351510 | 5290 | 5290 | 5290 | 5290 | 100 |
| 528 | 20240327 | 101900 | 753822510 | 5280 | 5290 | 5290 | 5280 | 94 |
| 529 | 20240327 | 101800 | 753325790 | 5290 | 5290 | 5290 | 5280 | 234 |
| 530 | 20240327 | 101700 | 752088940 | 5290 | 5290 | 5290 | 5290 | 770 |
| 531 | 20240327 | 101600 | 748015640 | 5290 | 5300 | 5300 | 5290 | 62 |
| 532 | 20240327 | 101500 | 747687650 | 5300 | 5300 | 5300 | 5300 | 0 |
| 533 | 20240327 | 101400 | 747687650 | 5300 | 5300 | 5300 | 5300 | 1 |
| 534 | 20240327 | 101300 | 747682350 | 5290 | 5300 | 5300 | 5290 | 2712 |
| 535 | 20240327 | 101200 | 733335860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 536 | 20240327 | 101100 | 733335860 | 5290 | 5290 | 5290 | 5290 | 70 |
| 537 | 20240327 | 101000 | 732965560 | 5290 | 5290 | 5290 | 5290 | 1142 |
| 538 | 20240327 | 100900 | 726924380 | 5290 | 5290 | 5290 | 5280 | 1369 |
| 539 | 20240327 | 100800 | 719685440 | 5300 | 5290 | 5300 | 5290 | 1846 |
| 540 | 20240327 | 100700 | 709919980 | 5290 | 5290 | 5290 | 5290 | 1 |
| 541 | 20240327 | 100600 | 709914690 | 5280 | 5300 | 5300 | 5280 | 1624 |
| 542 | 20240327 | 100500 | 701323630 | 5300 | 5300 | 5300 | 5300 | 3 |
| 543 | 20240327 | 100400 | 701307730 | 5300 | 5300 | 5310 | 5280 | 2718 |
| 544 | 20240327 | 100300 | 686930680 | 5300 | 5310 | 5310 | 5300 | 822 |
| 545 | 20240327 | 100200 | 682572080 | 5310 | 5310 | 5310 | 5310 | 657 |
| 546 | 20240327 | 100100 | 679083410 | 5310 | 5310 | 5310 | 5310 | 534 |
| 547 | 20240327 | 100000 | 676247870 | 5320 | 5320 | 5320 | 5320 | 9 |
| 548 | 20240327 | 095900 | 676199990 | 5310 | 5320 | 5320 | 5310 | 216 |
| 549 | 20240327 | 095800 | 675052870 | 5310 | 5310 | 5320 | 5310 | 948 |
| 550 | 20240327 | 095700 | 670018980 | 5310 | 5310 | 5320 | 5310 | 2678 |
| 551 | 20240327 | 095600 | 655798730 | 5310 | 5320 | 5320 | 5310 | 413 |
| 552 | 20240327 | 095500 | 653605170 | 5310 | 5310 | 5310 | 5310 | 100 |
| 553 | 20240327 | 095400 | 653074170 | 5320 | 5320 | 5320 | 5320 | 26 |
| 554 | 20240327 | 095300 | 652935850 | 5320 | 5320 | 5320 | 5310 | 112 |
| 555 | 20240327 | 095200 | 652340050 | 5310 | 5320 | 5320 | 5310 | 532 |
| 556 | 20240327 | 095100 | 649515090 | 5320 | 5320 | 5330 | 5320 | 2526 |
| 557 | 20240327 | 095000 | 636076760 | 5330 | 5330 | 5330 | 5320 | 106 |
| 558 | 20240327 | 094900 | 635512220 | 5320 | 5320 | 5330 | 5320 | 108 |
| 559 | 20240327 | 094800 | 634937160 | 5320 | 5310 | 5320 | 5310 | 462 |
| 560 | 20240327 | 094700 | 632479520 | 5320 | 5320 | 5320 | 5320 | 101 |
| 561 | 20240327 | 094600 | 631942200 | 5320 | 5290 | 5320 | 5280 | 1802 |
| 562 | 20240327 | 094500 | 622382480 | 5300 | 5300 | 5300 | 5280 | 602 |
| 563 | 20240327 | 094400 | 619201640 | 5290 | 5290 | 5290 | 5290 | 34 |
| 564 | 20240327 | 094300 | 619021780 | 5290 | 5290 | 5290 | 5290 | 20 |
| 565 | 20240327 | 094200 | 618915980 | 5290 | 5290 | 5290 | 5290 | 531 |
| 566 | 20240327 | 094100 | 616106990 | 5290 | 5290 | 5290 | 5290 | 598 |
| 567 | 20240327 | 094000 | 612943570 | 5290 | 5300 | 5300 | 5290 | 60 |
| 568 | 20240327 | 093900 | 612626070 | 5300 | 5300 | 5300 | 5300 | 1132 |
| 569 | 20240327 | 093800 | 606626470 | 5300 | 5290 | 5300 | 5290 | 788 |
| 570 | 20240327 | 093700 | 602451200 | 5280 | 5280 | 5280 | 5270 | 4650 |
| 571 | 20240327 | 093600 | 577900700 | 5290 | 5290 | 5290 | 5280 | 389 |
| 572 | 20240327 | 093500 | 575845110 | 5280 | 5270 | 5280 | 5270 | 1009 |
| 573 | 20240327 | 093400 | 570524650 | 5270 | 5280 | 5280 | 5270 | 1999 |
| 574 | 20240327 | 093300 | 559986810 | 5280 | 5270 | 5280 | 5260 | 1926 |
| 575 | 20240327 | 093200 | 549840410 | 5270 | 5280 | 5280 | 5270 | 288 |
| 576 | 20240327 | 093100 | 548322130 | 5270 | 5280 | 5280 | 5270 | 2202 |
| 577 | 20240327 | 093000 | 536712940 | 5280 | 5290 | 5290 | 5280 | 1401 |
| 578 | 20240327 | 092900 | 529314680 | 5290 | 5290 | 5290 | 5290 | 919 |
| 579 | 20240327 | 092800 | 524453170 | 5290 | 5300 | 5300 | 5290 | 119 |
| 580 | 20240327 | 092700 | 523822680 | 5300 | 5300 | 5310 | 5290 | 1401 |
| 581 | 20240327 | 092600 | 516403340 | 5310 | 5310 | 5310 | 5300 | 726 |
| 582 | 20240327 | 092500 | 512549480 | 5300 | 5310 | 5310 | 5300 | 1979 |
| 583 | 20240327 | 092400 | 502057490 | 5300 | 5300 | 5310 | 5300 | 1774 |
| 584 | 20240327 | 092300 | 492654740 | 5290 | 5290 | 5290 | 5290 | 530 |
| 585 | 20240327 | 092200 | 489851040 | 5280 | 5260 | 5280 | 5250 | 3967 |
| 586 | 20240327 | 092100 | 468956350 | 5270 | 5280 | 5280 | 5250 | 10693 |
| 587 | 20240327 | 092000 | 412722500 | 5270 | 5300 | 5300 | 5270 | 4040 |
| 588 | 20240327 | 091900 | 391400250 | 5300 | 5290 | 5300 | 5290 | 376 |
| 589 | 20240327 | 091800 | 389411030 | 5290 | 5290 | 5300 | 5290 | 1061 |
| 590 | 20240327 | 091700 | 383797130 | 5300 | 5290 | 5300 | 5290 | 1494 |
| 591 | 20240327 | 091600 | 375885930 | 5300 | 5310 | 5310 | 5300 | 1437 |
| 592 | 20240327 | 091500 | 368267810 | 5310 | 5300 | 5310 | 5300 | 672 |
| 593 | 20240327 | 091400 | 364701990 | 5290 | 5290 | 5290 | 5290 | 357 |
| 594 | 20240327 | 091300 | 362813460 | 5280 | 5270 | 5280 | 5270 | 370 |
| 595 | 20240327 | 091200 | 360861220 | 5280 | 5310 | 5310 | 5280 | 6593 |
| 596 | 20240327 | 091100 | 325984930 | 5310 | 5340 | 5340 | 5310 | 7718 |
| 597 | 20240327 | 091000 | 284961610 | 5340 | 5340 | 5340 | 5340 | 1461 |
| 598 | 20240327 | 090900 | 277159870 | 5340 | 5360 | 5360 | 5340 | 3730 |
| 599 | 20240327 | 090800 | 257241250 | 5350 | 5350 | 5350 | 5340 | 2060 |
| 600 | 20240327 | 090700 | 246220270 | 5340 | 5350 | 5350 | 5340 | 471 |
| 601 | 20240327 | 090600 | 243705120 | 5340 | 5350 | 5350 | 5340 | 7951 |
| 602 | 20240327 | 090500 | 201195830 | 5350 | 5370 | 5400 | 5350 | 1841 |
| 603 | 20240327 | 090400 | 191330130 | 5370 | 5410 | 5410 | 5370 | 5585 |
| 604 | 20240327 | 090300 | 161297260 | 5410 | 5390 | 5410 | 5390 | 5582 |
| 605 | 20240327 | 090200 | 131156360 | 5390 | 5360 | 5390 | 5360 | 454 |
| 606 | 20240327 | 090100 | 128713760 | 5390 | 5370 | 5390 | 5360 | 1992 |
| 607 | 20240327 | 090000 | 118029340 | 5380 | 5360 | 5400 | 5360 | 21938 |