32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 190600 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 81524 |
| 3 | 20230921 | 190500 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 4 | 20230921 | 190400 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 5 | 20230921 | 190300 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 6 | 20230921 | 190200 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 7 | 20230921 | 190100 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 8 | 20230921 | 190000 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 9 | 20230921 | 185900 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 10 | 20230921 | 185800 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 11 | 20230921 | 185700 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 12 | 20230921 | 185600 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 13 | 20230921 | 185500 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 14 | 20230921 | 185400 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 15 | 20230921 | 185300 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 16 | 20230921 | 185200 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 17 | 20230921 | 185100 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 18 | 20230921 | 185000 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 19 | 20230921 | 184900 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 20 | 20230921 | 184800 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 21 | 20230921 | 184700 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 22 | 20230921 | 184600 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 23 | 20230921 | 184500 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 24 | 20230921 | 184400 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 25 | 20230921 | 184300 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 26 | 20230921 | 184200 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 27 | 20230921 | 184100 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 28 | 20230921 | 184000 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 29 | 20230921 | 183900 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 30 | 20230921 | 183800 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 31 | 20230921 | 183700 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 32 | 20230921 | 183600 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 81524 |
| 33 | 20230921 | 183500 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 34 | 20230921 | 183400 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 35 | 20230921 | 183300 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 36 | 20230921 | 183200 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 37 | 20230921 | 183100 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 38 | 20230921 | 183000 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 39 | 20230921 | 182900 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 40 | 20230921 | 182800 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 41 | 20230921 | 182700 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 42 | 20230921 | 182600 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 43 | 20230921 | 182500 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 44 | 20230921 | 182400 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 45 | 20230921 | 182300 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 46 | 20230921 | 182200 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 47 | 20230921 | 182100 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 48 | 20230921 | 182000 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 49 | 20230921 | 181900 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 50 | 20230921 | 181800 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 51 | 20230921 | 181700 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 52 | 20230921 | 181600 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 53 | 20230921 | 181500 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 54 | 20230921 | 181400 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 55 | 20230921 | 181300 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 56 | 20230921 | 181200 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 57 | 20230921 | 181100 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 58 | 20230921 | 181000 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 59 | 20230921 | 180900 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 60 | 20230921 | 180800 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 61 | 20230921 | 180700 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 62 | 20230921 | 180600 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 81524 |
| 63 | 20230921 | 180500 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 64 | 20230921 | 180400 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 65 | 20230921 | 180300 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 66 | 20230921 | 180200 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 67 | 20230921 | 180100 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 68 | 20230921 | 180000 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 69 | 20230921 | 175900 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 70 | 20230921 | 175800 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 71 | 20230921 | 175700 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 72 | 20230921 | 175600 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 73 | 20230921 | 175500 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 74 | 20230921 | 175400 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 75 | 20230921 | 175300 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 76 | 20230921 | 175200 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 77 | 20230921 | 175100 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 78 | 20230921 | 175000 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 79 | 20230921 | 174900 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 80 | 20230921 | 174800 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 81 | 20230921 | 174700 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 82 | 20230921 | 174600 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 83 | 20230921 | 174500 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 84 | 20230921 | 174400 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 85 | 20230921 | 174300 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 86 | 20230921 | 174200 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 87 | 20230921 | 174100 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 88 | 20230921 | 174000 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 89 | 20230921 | 173900 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 90 | 20230921 | 173800 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 91 | 20230921 | 173700 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 92 | 20230921 | 173600 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 81524 |
| 93 | 20230921 | 173500 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 94 | 20230921 | 173400 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 95 | 20230921 | 173300 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 96 | 20230921 | 173200 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 97 | 20230921 | 173100 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 98 | 20230921 | 173000 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 99 | 20230921 | 172900 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 100 | 20230921 | 172800 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 101 | 20230921 | 172700 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 102 | 20230921 | 172600 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 103 | 20230921 | 172500 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 104 | 20230921 | 172400 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 105 | 20230921 | 172300 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 106 | 20230921 | 172200 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 107 | 20230921 | 172100 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 108 | 20230921 | 172000 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 109 | 20230921 | 171900 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 110 | 20230921 | 171800 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 111 | 20230921 | 171700 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 112 | 20230921 | 171600 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 113 | 20230921 | 171500 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 114 | 20230921 | 171400 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 115 | 20230921 | 171300 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 116 | 20230921 | 171200 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 117 | 20230921 | 171100 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 118 | 20230921 | 171000 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 119 | 20230921 | 170900 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 120 | 20230921 | 170800 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 121 | 20230921 | 170700 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 122 | 20230921 | 170600 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 81524 |
| 123 | 20230921 | 170500 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 124 | 20230921 | 170400 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 125 | 20230921 | 170300 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 126 | 20230921 | 170200 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 127 | 20230921 | 170100 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 128 | 20230921 | 170000 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 129 | 20230921 | 165900 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 130 | 20230921 | 165800 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 131 | 20230921 | 165700 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 132 | 20230921 | 165600 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 133 | 20230921 | 165500 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 134 | 20230921 | 165400 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 135 | 20230921 | 165300 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 136 | 20230921 | 165200 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 137 | 20230921 | 165100 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 138 | 20230921 | 165000 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 139 | 20230921 | 164900 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 140 | 20230921 | 164800 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 141 | 20230921 | 164700 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 142 | 20230921 | 164600 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 143 | 20230921 | 164500 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 144 | 20230921 | 164400 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 145 | 20230921 | 164300 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 146 | 20230921 | 164200 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 147 | 20230921 | 164100 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 148 | 20230921 | 164000 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 149 | 20230921 | 163900 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 150 | 20230921 | 163800 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 151 | 20230921 | 163700 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 152 | 20230921 | 163600 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 81524 |
| 153 | 20230921 | 163500 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 154 | 20230921 | 163400 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 155 | 20230921 | 163300 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 156 | 20230921 | 163200 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 157 | 20230921 | 163100 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 158 | 20230921 | 163000 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 159 | 20230921 | 162900 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 160 | 20230921 | 162800 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 161 | 20230921 | 162700 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 162 | 20230921 | 162600 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 163 | 20230921 | 162500 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 164 | 20230921 | 162400 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 165 | 20230921 | 162300 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 166 | 20230921 | 162200 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 167 | 20230921 | 162100 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 168 | 20230921 | 162000 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 169 | 20230921 | 161900 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 170 | 20230921 | 161800 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 171 | 20230921 | 161700 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 172 | 20230921 | 161600 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 173 | 20230921 | 161500 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 174 | 20230921 | 161400 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 175 | 20230921 | 161300 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 176 | 20230921 | 161200 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 177 | 20230921 | 161100 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 178 | 20230921 | 161000 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 179 | 20230921 | 160900 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 180 | 20230921 | 160800 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 181 | 20230921 | 160700 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 182 | 20230921 | 160600 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 81524 |
| 183 | 20230921 | 160500 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 184 | 20230921 | 160400 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 185 | 20230921 | 160300 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 186 | 20230921 | 160200 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 187 | 20230921 | 160100 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 188 | 20230921 | 160000 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 189 | 20230921 | 155900 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 190 | 20230921 | 155800 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 191 | 20230921 | 155700 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 192 | 20230921 | 155600 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 193 | 20230921 | 155500 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 194 | 20230921 | 155400 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 195 | 20230921 | 155300 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 196 | 20230921 | 155200 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 197 | 20230921 | 155100 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 198 | 20230921 | 155000 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 199 | 20230921 | 154900 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 200 | 20230921 | 154800 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 201 | 20230921 | 154700 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 202 | 20230921 | 154600 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 203 | 20230921 | 154500 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 204 | 20230921 | 154400 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 205 | 20230921 | 154300 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 206 | 20230921 | 154200 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 207 | 20230921 | 154100 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 208 | 20230921 | 154000 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 209 | 20230921 | 153900 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 210 | 20230921 | 153800 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 211 | 20230921 | 153700 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 212 | 20230921 | 153600 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 81524 |
| 213 | 20230921 | 153500 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 214 | 20230921 | 153400 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 215 | 20230921 | 153300 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 216 | 20230921 | 153200 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 217 | 20230921 | 153100 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 218 | 20230921 | 153000 | 7280309790 | 10440 | 10440 | 10440 | 10440 | 81524 |
| 219 | 20230921 | 152900 | 6429199230 | 10430 | 10430 | 10430 | 10430 | 0 |
| 220 | 20230921 | 152800 | 6429199230 | 10430 | 10430 | 10430 | 10430 | 0 |
| 221 | 20230921 | 152700 | 6429199230 | 10430 | 10430 | 10430 | 10430 | 0 |
| 222 | 20230921 | 152600 | 6429199230 | 10430 | 10430 | 10430 | 10430 | 0 |
| 223 | 20230921 | 152500 | 6429199230 | 10430 | 10430 | 10430 | 10430 | 0 |
| 224 | 20230921 | 152400 | 6429199230 | 10430 | 10430 | 10430 | 10430 | 0 |
| 225 | 20230921 | 152300 | 6429199230 | 10430 | 10430 | 10430 | 10430 | 0 |
| 226 | 20230921 | 152200 | 6429199230 | 10430 | 10430 | 10430 | 10430 | 0 |
| 227 | 20230921 | 152100 | 6429199230 | 10430 | 10430 | 10430 | 10430 | 0 |
| 228 | 20230921 | 152000 | 6429199230 | 10430 | 10430 | 10430 | 10430 | 0 |
| 229 | 20230921 | 151900 | 6429199230 | 10430 | 10420 | 10440 | 10420 | 2745 |
| 230 | 20230921 | 151800 | 6400564430 | 10420 | 10430 | 10430 | 10420 | 2566 |
| 231 | 20230921 | 151700 | 6373808560 | 10430 | 10410 | 10430 | 10410 | 5660 |
| 232 | 20230921 | 151600 | 6314805830 | 10420 | 10420 | 10420 | 10410 | 593 |
| 233 | 20230921 | 151500 | 6308629780 | 10410 | 10430 | 10430 | 10410 | 1535 |
| 234 | 20230921 | 151400 | 6292637120 | 10420 | 10430 | 10430 | 10420 | 949 |
| 235 | 20230921 | 151300 | 6282744070 | 10430 | 10420 | 10430 | 10420 | 562 |
| 236 | 20230921 | 151200 | 6276887120 | 10430 | 10420 | 10430 | 10420 | 491 |
| 237 | 20230921 | 151100 | 6271767940 | 10430 | 10430 | 10430 | 10420 | 606 |
| 238 | 20230921 | 151000 | 6265449300 | 10420 | 10430 | 10440 | 10420 | 1618 |
| 239 | 20230921 | 150900 | 6248577830 | 10440 | 10440 | 10440 | 10420 | 368 |
| 240 | 20230921 | 150800 | 6244739830 | 10440 | 10430 | 10440 | 10420 | 900 |
| 241 | 20230921 | 150700 | 6235354040 | 10420 | 10430 | 10430 | 10420 | 949 |
| 242 | 20230921 | 150600 | 6225458180 | 10420 | 10430 | 10440 | 10420 | 1847 |
| 243 | 20230921 | 150500 | 6206193190 | 10420 | 10430 | 10430 | 10420 | 995 |
| 244 | 20230921 | 150400 | 6195818420 | 10430 | 10430 | 10440 | 10420 | 3708 |
| 245 | 20230921 | 150300 | 6157128720 | 10430 | 10430 | 10430 | 10420 | 1887 |
| 246 | 20230921 | 150200 | 6137450420 | 10420 | 10440 | 10440 | 10420 | 6404 |
| 247 | 20230921 | 150100 | 6070664870 | 10440 | 10430 | 10440 | 10430 | 1690 |
| 248 | 20230921 | 150000 | 6053023210 | 10440 | 10430 | 10440 | 10430 | 2057 |
| 249 | 20230921 | 145900 | 6031550210 | 10430 | 10430 | 10440 | 10430 | 1412 |
| 250 | 20230921 | 145800 | 6016810370 | 10440 | 10440 | 10440 | 10440 | 1710 |
| 251 | 20230921 | 145700 | 5998957970 | 10440 | 10440 | 10440 | 10430 | 1562 |
| 252 | 20230921 | 145600 | 5982650800 | 10440 | 10440 | 10440 | 10440 | 1773 |
| 253 | 20230921 | 145500 | 5964140680 | 10440 | 10430 | 10440 | 10430 | 2460 |
| 254 | 20230921 | 145400 | 5938458370 | 10440 | 10440 | 10440 | 10440 | 1653 |
| 255 | 20230921 | 145300 | 5921201050 | 10440 | 10440 | 10440 | 10430 | 1148 |
| 256 | 20230921 | 145200 | 5909220260 | 10430 | 10440 | 10440 | 10430 | 1056 |
| 257 | 20230921 | 145100 | 5898195740 | 10440 | 10440 | 10440 | 10430 | 2186 |
| 258 | 20230921 | 145000 | 5875374420 | 10440 | 10450 | 10450 | 10430 | 1657 |
| 259 | 20230921 | 144900 | 5858067020 | 10450 | 10440 | 10450 | 10430 | 3117 |
| 260 | 20230921 | 144800 | 5825513160 | 10440 | 10450 | 10450 | 10430 | 1020 |
| 261 | 20230921 | 144700 | 5814855200 | 10440 | 10450 | 10450 | 10440 | 4773 |
| 262 | 20230921 | 144600 | 5764992840 | 10450 | 10440 | 10450 | 10440 | 1575 |
| 263 | 20230921 | 144500 | 5748534100 | 10450 | 10450 | 10450 | 10440 | 1542 |
| 264 | 20230921 | 144400 | 5732420310 | 10450 | 10450 | 10450 | 10450 | 2946 |
| 265 | 20230921 | 144300 | 5701634610 | 10450 | 10450 | 10450 | 10440 | 1544 |
| 266 | 20230921 | 144200 | 5685499990 | 10440 | 10450 | 10450 | 10440 | 1400 |
| 267 | 20230921 | 144100 | 5670870030 | 10450 | 10440 | 10450 | 10440 | 519 |
| 268 | 20230921 | 144000 | 5665447410 | 10440 | 10440 | 10440 | 10430 | 4961 |
| 269 | 20230921 | 143900 | 5613654610 | 10440 | 10430 | 10440 | 10430 | 1356 |
| 270 | 20230921 | 143800 | 5599498580 | 10430 | 10440 | 10440 | 10430 | 2195 |
| 271 | 20230921 | 143700 | 5576592700 | 10430 | 10440 | 10440 | 10430 | 1182 |
| 272 | 20230921 | 143600 | 5564252660 | 10430 | 10430 | 10440 | 10430 | 1465 |
| 273 | 20230921 | 143500 | 5548958300 | 10440 | 10440 | 10440 | 10430 | 1390 |
| 274 | 20230921 | 143400 | 5534446950 | 10430 | 10430 | 10440 | 10430 | 1085 |
| 275 | 20230921 | 143300 | 5523119720 | 10440 | 10430 | 10440 | 10430 | 1291 |
| 276 | 20230921 | 143200 | 5509641820 | 10440 | 10440 | 10440 | 10430 | 3133 |
| 277 | 20230921 | 143100 | 5476948740 | 10430 | 10430 | 10440 | 10430 | 179 |
| 278 | 20230921 | 143000 | 5475080840 | 10440 | 10430 | 10440 | 10430 | 1837 |
| 279 | 20230921 | 142900 | 5455908070 | 10440 | 10450 | 10450 | 10430 | 4301 |
| 280 | 20230921 | 142800 | 5411014310 | 10450 | 10450 | 10450 | 10450 | 2254 |
| 281 | 20230921 | 142700 | 5387460010 | 10440 | 10450 | 10450 | 10440 | 1056 |
| 282 | 20230921 | 142600 | 5376425040 | 10450 | 10450 | 10450 | 10450 | 4129 |
| 283 | 20230921 | 142500 | 5333276990 | 10450 | 10450 | 10450 | 10440 | 3010 |
| 284 | 20230921 | 142400 | 5301822530 | 10440 | 10450 | 10450 | 10440 | 1171 |
| 285 | 20230921 | 142300 | 5289585650 | 10450 | 10450 | 10450 | 10440 | 1542 |
| 286 | 20230921 | 142200 | 5273473250 | 10440 | 10440 | 10450 | 10440 | 1470 |
| 287 | 20230921 | 142100 | 5258111920 | 10440 | 10450 | 10450 | 10440 | 1143 |
| 288 | 20230921 | 142000 | 5246167670 | 10450 | 10450 | 10450 | 10440 | 237 |
| 289 | 20230921 | 141900 | 5243691230 | 10450 | 10450 | 10450 | 10450 | 1400 |
| 290 | 20230921 | 141800 | 5229061230 | 10450 | 10450 | 10450 | 10440 | 1228 |
| 291 | 20230921 | 141700 | 5216228640 | 10450 | 10440 | 10450 | 10440 | 1114 |
| 292 | 20230921 | 141600 | 5204587970 | 10450 | 10450 | 10450 | 10450 | 971 |
| 293 | 20230921 | 141500 | 5194441020 | 10440 | 10450 | 10450 | 10440 | 1734 |
| 294 | 20230921 | 141400 | 5176323940 | 10450 | 10450 | 10450 | 10450 | 1598 |
| 295 | 20230921 | 141300 | 5159624840 | 10450 | 10440 | 10450 | 10440 | 1344 |
| 296 | 20230921 | 141200 | 5145585120 | 10440 | 10440 | 10450 | 10440 | 1031 |
| 297 | 20230921 | 141100 | 5134811330 | 10440 | 10450 | 10450 | 10440 | 1209 |
| 298 | 20230921 | 141000 | 5122177310 | 10440 | 10450 | 10450 | 10440 | 948 |
| 299 | 20230921 | 140900 | 5112270820 | 10450 | 10460 | 10470 | 10450 | 8561 |
| 300 | 20230921 | 140800 | 5022799140 | 10450 | 10460 | 10460 | 10450 | 497 |
| 301 | 20230921 | 140700 | 5017600600 | 10460 | 10460 | 10460 | 10450 | 1704 |
| 302 | 20230921 | 140600 | 4999776810 | 10460 | 10450 | 10460 | 10450 | 863 |
| 303 | 20230921 | 140500 | 4990750110 | 10460 | 10450 | 10470 | 10450 | 2188 |
| 304 | 20230921 | 140400 | 4967861940 | 10460 | 10450 | 10460 | 10450 | 1043 |
| 305 | 20230921 | 140300 | 4956952170 | 10460 | 10460 | 10460 | 10450 | 1200 |
| 306 | 20230921 | 140200 | 4944402000 | 10460 | 10470 | 10470 | 10460 | 4172 |
| 307 | 20230921 | 140100 | 4900739410 | 10470 | 10470 | 10470 | 10460 | 1461 |
| 308 | 20230921 | 140000 | 4885442860 | 10470 | 10470 | 10470 | 10460 | 1121 |
| 309 | 20230921 | 135900 | 4873706030 | 10470 | 10460 | 10470 | 10450 | 1007 |
| 310 | 20230921 | 135800 | 4863172260 | 10460 | 10450 | 10460 | 10450 | 1310 |
| 311 | 20230921 | 135700 | 4849470890 | 10450 | 10430 | 10450 | 10430 | 1359 |
| 312 | 20230921 | 135600 | 4835283470 | 10430 | 10430 | 10430 | 10420 | 393 |
| 313 | 20230921 | 135500 | 4831184550 | 10430 | 10430 | 10430 | 10420 | 4287 |
| 314 | 20230921 | 135400 | 4786471190 | 10420 | 10460 | 10460 | 10420 | 4559 |
| 315 | 20230921 | 135300 | 4738831770 | 10460 | 10460 | 10460 | 10450 | 1129 |
| 316 | 20230921 | 135200 | 4727022480 | 10450 | 10460 | 10460 | 10450 | 1172 |
| 317 | 20230921 | 135100 | 4714768400 | 10450 | 10460 | 10460 | 10450 | 1819 |
| 318 | 20230921 | 135000 | 4695742450 | 10450 | 10440 | 10460 | 10430 | 1164 |
| 319 | 20230921 | 134900 | 4683581990 | 10430 | 10440 | 10460 | 10430 | 1355 |
| 320 | 20230921 | 134800 | 4669423550 | 10440 | 10430 | 10450 | 10430 | 3882 |
| 321 | 20230921 | 134700 | 4628927620 | 10420 | 10470 | 10470 | 10420 | 4471 |
| 322 | 20230921 | 134600 | 4582208080 | 10470 | 10470 | 10470 | 10460 | 784 |
| 323 | 20230921 | 134500 | 4574001800 | 10470 | 10460 | 10470 | 10460 | 1254 |
| 324 | 20230921 | 134400 | 4560872470 | 10460 | 10470 | 10470 | 10460 | 1242 |
| 325 | 20230921 | 134300 | 4547868800 | 10460 | 10460 | 10460 | 10460 | 1142 |
| 326 | 20230921 | 134200 | 4535923480 | 10460 | 10460 | 10460 | 10450 | 1423 |
| 327 | 20230921 | 134100 | 4521040510 | 10460 | 10450 | 10460 | 10450 | 1327 |
| 328 | 20230921 | 134000 | 4507164430 | 10460 | 10460 | 10470 | 10460 | 2482 |
| 329 | 20230921 | 133900 | 4481194060 | 10470 | 10470 | 10470 | 10460 | 2713 |
| 330 | 20230921 | 133800 | 4452805590 | 10460 | 10470 | 10470 | 10460 | 1087 |
| 331 | 20230921 | 133700 | 4441426640 | 10460 | 10460 | 10470 | 10460 | 1207 |
| 332 | 20230921 | 133600 | 4428789470 | 10460 | 10460 | 10470 | 10460 | 454 |
| 333 | 20230921 | 133500 | 4424037100 | 10470 | 10470 | 10470 | 10460 | 1251 |
| 334 | 20230921 | 133400 | 4410939350 | 10470 | 10470 | 10470 | 10460 | 2308 |
| 335 | 20230921 | 133300 | 4386787990 | 10470 | 10460 | 10470 | 10460 | 1461 |
| 336 | 20230921 | 133200 | 4371493200 | 10460 | 10460 | 10470 | 10460 | 2648 |
| 337 | 20230921 | 133100 | 4343777500 | 10460 | 10460 | 10470 | 10460 | 1229 |
| 338 | 20230921 | 133000 | 4330913990 | 10470 | 10450 | 10470 | 10450 | 3306 |
| 339 | 20230921 | 132900 | 4296327410 | 10460 | 10460 | 10470 | 10460 | 3173 |
| 340 | 20230921 | 132800 | 4263135820 | 10470 | 10460 | 10470 | 10450 | 3051 |
| 341 | 20230921 | 132700 | 4231221140 | 10450 | 10450 | 10460 | 10450 | 1228 |
| 342 | 20230921 | 132600 | 4218379310 | 10460 | 10460 | 10460 | 10450 | 2491 |
| 343 | 20230921 | 132500 | 4192328720 | 10460 | 10460 | 10460 | 10450 | 690 |
| 344 | 20230921 | 132400 | 4185115390 | 10460 | 10460 | 10460 | 10450 | 2812 |
| 345 | 20230921 | 132300 | 4155717880 | 10450 | 10450 | 10450 | 10440 | 1935 |
| 346 | 20230921 | 132200 | 4135501210 | 10450 | 10450 | 10450 | 10440 | 852 |
| 347 | 20230921 | 132100 | 4126597860 | 10450 | 10450 | 10450 | 10440 | 1512 |
| 348 | 20230921 | 132000 | 4110797530 | 10440 | 10440 | 10450 | 10440 | 1862 |
| 349 | 20230921 | 131900 | 4091345780 | 10450 | 10440 | 10450 | 10440 | 1458 |
| 350 | 20230921 | 131800 | 4076110050 | 10440 | 10450 | 10450 | 10440 | 1308 |
| 351 | 20230921 | 131700 | 4062441500 | 10440 | 10440 | 10450 | 10440 | 1485 |
| 352 | 20230921 | 131600 | 4046935770 | 10440 | 10430 | 10440 | 10430 | 1238 |
| 353 | 20230921 | 131500 | 4034011130 | 10440 | 10430 | 10440 | 10420 | 1900 |
| 354 | 20230921 | 131400 | 4014189360 | 10420 | 10430 | 10430 | 10420 | 1121 |
| 355 | 20230921 | 131300 | 4002497850 | 10430 | 10430 | 10430 | 10420 | 883 |
| 356 | 20230921 | 131200 | 3993288170 | 10430 | 10440 | 10440 | 10430 | 1833 |
| 357 | 20230921 | 131100 | 3974158940 | 10440 | 10440 | 10440 | 10420 | 2046 |
| 358 | 20230921 | 131000 | 3952816840 | 10440 | 10430 | 10440 | 10430 | 1988 |
| 359 | 20230921 | 130900 | 3932068640 | 10440 | 10430 | 10450 | 10430 | 2137 |
| 360 | 20230921 | 130800 | 3909762100 | 10440 | 10430 | 10440 | 10420 | 2793 |
| 361 | 20230921 | 130700 | 3880625720 | 10440 | 10440 | 10450 | 10440 | 2099 |
| 362 | 20230921 | 130600 | 3858700660 | 10430 | 10430 | 10450 | 10430 | 2316 |
| 363 | 20230921 | 130500 | 3834534400 | 10430 | 10450 | 10450 | 10430 | 4606 |
| 364 | 20230921 | 130400 | 3786418000 | 10460 | 10460 | 10460 | 10450 | 1783 |
| 365 | 20230921 | 130300 | 3767773850 | 10460 | 10450 | 10460 | 10450 | 1362 |
| 366 | 20230921 | 130200 | 3753529340 | 10460 | 10460 | 10460 | 10450 | 1062 |
| 367 | 20230921 | 130100 | 3742425320 | 10460 | 10460 | 10460 | 10460 | 1084 |
| 368 | 20230921 | 130000 | 3731086680 | 10460 | 10460 | 10460 | 10450 | 1258 |
| 369 | 20230921 | 125900 | 3717929080 | 10460 | 10460 | 10460 | 10450 | 1533 |
| 370 | 20230921 | 125800 | 3701893910 | 10450 | 10440 | 10460 | 10440 | 1419 |
| 371 | 20230921 | 125700 | 3687062760 | 10450 | 10450 | 10460 | 10450 | 5431 |
| 372 | 20230921 | 125600 | 3630303500 | 10450 | 10430 | 10450 | 10430 | 711 |
| 373 | 20230921 | 125500 | 3622880110 | 10430 | 10440 | 10450 | 10420 | 3601 |
| 374 | 20230921 | 125400 | 3585305470 | 10450 | 10450 | 10450 | 10440 | 2401 |
| 375 | 20230921 | 125300 | 3560224450 | 10450 | 10460 | 10470 | 10450 | 3719 |
| 376 | 20230921 | 125200 | 3521338600 | 10450 | 10460 | 10460 | 10450 | 1701 |
| 377 | 20230921 | 125100 | 3503552130 | 10450 | 10450 | 10460 | 10450 | 1071 |
| 378 | 20230921 | 125000 | 3492355070 | 10450 | 10440 | 10450 | 10440 | 2210 |
| 379 | 20230921 | 124900 | 3469260750 | 10450 | 10450 | 10450 | 10440 | 1557 |
| 380 | 20230921 | 124800 | 3452995300 | 10450 | 10440 | 10450 | 10440 | 1778 |
| 381 | 20230921 | 124700 | 3434416760 | 10440 | 10440 | 10450 | 10440 | 1654 |
| 382 | 20230921 | 124600 | 3417133580 | 10450 | 10440 | 10450 | 10430 | 1282 |
| 383 | 20230921 | 124500 | 3403742470 | 10440 | 10440 | 10440 | 10430 | 2076 |
| 384 | 20230921 | 124400 | 3382069050 | 10440 | 10430 | 10440 | 10430 | 1610 |
| 385 | 20230921 | 124300 | 3365261370 | 10430 | 10430 | 10430 | 10420 | 1706 |
| 386 | 20230921 | 124200 | 3347468530 | 10420 | 10420 | 10430 | 10420 | 1617 |
| 387 | 20230921 | 124100 | 3330608400 | 10430 | 10430 | 10440 | 10420 | 4219 |
| 388 | 20230921 | 124000 | 3286616340 | 10420 | 10430 | 10430 | 10410 | 613 |
| 389 | 20230921 | 123900 | 3280227730 | 10430 | 10410 | 10430 | 10400 | 3359 |
| 390 | 20230921 | 123800 | 3245252310 | 10410 | 10410 | 10410 | 10400 | 410 |
| 391 | 20230921 | 123700 | 3240986770 | 10410 | 10410 | 10410 | 10410 | 1131 |
| 392 | 20230921 | 123600 | 3229213060 | 10400 | 10400 | 10410 | 10400 | 338 |
| 393 | 20230921 | 123500 | 3225695160 | 10400 | 10410 | 10410 | 10400 | 1638 |
| 394 | 20230921 | 123400 | 3208657500 | 10410 | 10410 | 10410 | 10400 | 489 |
| 395 | 20230921 | 123300 | 3203567080 | 10410 | 10400 | 10410 | 10400 | 409 |
| 396 | 20230921 | 123200 | 3199309490 | 10410 | 10410 | 10410 | 10400 | 350 |
| 397 | 20230921 | 123100 | 3195666070 | 10400 | 10400 | 10400 | 10400 | 1 |
| 398 | 20230921 | 123000 | 3195655670 | 10410 | 10410 | 10410 | 10400 | 1908 |
| 399 | 20230921 | 122900 | 3175805360 | 10400 | 10420 | 10420 | 10400 | 2921 |
| 400 | 20230921 | 122800 | 3145393010 | 10410 | 10430 | 10430 | 10410 | 15865 |
| 401 | 20230921 | 122700 | 2980101820 | 10430 | 10430 | 10430 | 10420 | 570 |
| 402 | 20230921 | 122600 | 2974158340 | 10430 | 10420 | 10430 | 10420 | 560 |
| 403 | 20230921 | 122500 | 2968318570 | 10430 | 10420 | 10430 | 10420 | 353 |
| 404 | 20230921 | 122400 | 2964637400 | 10420 | 10430 | 10430 | 10420 | 345 |
| 405 | 20230921 | 122300 | 2961041650 | 10420 | 10420 | 10430 | 10420 | 1006 |
| 406 | 20230921 | 122200 | 2950556240 | 10420 | 10430 | 10430 | 10420 | 526 |
| 407 | 20230921 | 122100 | 2945071070 | 10430 | 10430 | 10430 | 10430 | 294 |
| 408 | 20230921 | 122000 | 2942004650 | 10420 | 10420 | 10430 | 10420 | 92 |
| 409 | 20230921 | 121900 | 2941045950 | 10420 | 10420 | 10430 | 10420 | 446 |
| 410 | 20230921 | 121800 | 2936395010 | 10430 | 10420 | 10430 | 10420 | 487 |
| 411 | 20230921 | 121700 | 2931315950 | 10420 | 10420 | 10420 | 10420 | 145 |
| 412 | 20230921 | 121600 | 2929805050 | 10420 | 10420 | 10430 | 10420 | 629 |
| 413 | 20230921 | 121500 | 2923247250 | 10420 | 10420 | 10430 | 10420 | 657 |
| 414 | 20230921 | 121400 | 2916397740 | 10430 | 10430 | 10430 | 10420 | 562 |
| 415 | 20230921 | 121300 | 2910538080 | 10420 | 10420 | 10420 | 10420 | 71 |
| 416 | 20230921 | 121200 | 2909798260 | 10420 | 10420 | 10430 | 10420 | 369 |
| 417 | 20230921 | 121100 | 2905950280 | 10430 | 10420 | 10430 | 10420 | 613 |
| 418 | 20230921 | 121000 | 2899557540 | 10430 | 10430 | 10430 | 10420 | 244 |
| 419 | 20230921 | 120900 | 2897014190 | 10430 | 10430 | 10430 | 10420 | 445 |
| 420 | 20230921 | 120800 | 2892373220 | 10420 | 10420 | 10430 | 10420 | 1712 |
| 421 | 20230921 | 120700 | 2874528720 | 10430 | 10430 | 10430 | 10420 | 435 |
| 422 | 20230921 | 120600 | 2869992440 | 10430 | 10430 | 10430 | 10420 | 398 |
| 423 | 20230921 | 120500 | 2865843760 | 10430 | 10430 | 10430 | 10420 | 342 |
| 424 | 20230921 | 120400 | 2862276710 | 10430 | 10430 | 10430 | 10420 | 627 |
| 425 | 20230921 | 120300 | 2855737170 | 10420 | 10420 | 10430 | 10420 | 135 |
| 426 | 20230921 | 120200 | 2854330460 | 10430 | 10420 | 10430 | 10420 | 294 |
| 427 | 20230921 | 120100 | 2851264090 | 10420 | 10430 | 10430 | 10420 | 543 |
| 428 | 20230921 | 120000 | 2845601290 | 10420 | 10430 | 10430 | 10420 | 509 |
| 429 | 20230921 | 115900 | 2840292960 | 10420 | 10420 | 10420 | 10420 | 9 |
| 430 | 20230921 | 115800 | 2840199180 | 10420 | 10430 | 10430 | 10420 | 794 |
| 431 | 20230921 | 115700 | 2831922070 | 10420 | 10420 | 10430 | 10420 | 850 |
| 432 | 20230921 | 115600 | 2823062190 | 10420 | 10430 | 10430 | 10420 | 78 |
| 433 | 20230921 | 115500 | 2822248660 | 10430 | 10420 | 10430 | 10420 | 742 |
| 434 | 20230921 | 115400 | 2814514140 | 10420 | 10420 | 10430 | 10420 | 482 |
| 435 | 20230921 | 115300 | 2809486960 | 10430 | 10430 | 10430 | 10420 | 449 |
| 436 | 20230921 | 115200 | 2804804780 | 10420 | 10420 | 10420 | 10420 | 7 |
| 437 | 20230921 | 115100 | 2804731840 | 10430 | 10430 | 10430 | 10420 | 434 |
| 438 | 20230921 | 115000 | 2800205890 | 10430 | 10430 | 10430 | 10420 | 1186 |
| 439 | 20230921 | 114900 | 2787835920 | 10420 | 10430 | 10430 | 10420 | 3597 |
| 440 | 20230921 | 114800 | 2750323600 | 10440 | 10430 | 10440 | 10430 | 383 |
| 441 | 20230921 | 114700 | 2746325280 | 10430 | 10440 | 10440 | 10430 | 299 |
| 442 | 20230921 | 114600 | 2743203800 | 10440 | 10440 | 10440 | 10440 | 363 |
| 443 | 20230921 | 114500 | 2739414080 | 10430 | 10430 | 10430 | 10430 | 9 |
| 444 | 20230921 | 114400 | 2739320210 | 10430 | 10440 | 10440 | 10430 | 452 |
| 445 | 20230921 | 114300 | 2734601340 | 10440 | 10440 | 10440 | 10430 | 474 |
| 446 | 20230921 | 114200 | 2729653780 | 10430 | 10440 | 10440 | 10430 | 8 |
| 447 | 20230921 | 114100 | 2729570330 | 10440 | 10440 | 10440 | 10430 | 3712 |
| 448 | 20230921 | 114000 | 2690845570 | 10440 | 10440 | 10440 | 10430 | 2888 |
| 449 | 20230921 | 113900 | 2660716530 | 10440 | 10440 | 10440 | 10430 | 2293 |
| 450 | 20230921 | 113800 | 2636797610 | 10430 | 10430 | 10440 | 10430 | 130 |
| 451 | 20230921 | 113700 | 2635440980 | 10440 | 10430 | 10440 | 10430 | 401 |
| 452 | 20230921 | 113600 | 2631255650 | 10430 | 10430 | 10440 | 10430 | 514 |
| 453 | 20230921 | 113500 | 2625891740 | 10430 | 10440 | 10440 | 10430 | 1314 |
| 454 | 20230921 | 113400 | 2612185980 | 10440 | 10430 | 10440 | 10430 | 1445 |
| 455 | 20230921 | 113300 | 2597109960 | 10430 | 10440 | 10440 | 10430 | 429 |
| 456 | 20230921 | 113200 | 2592631870 | 10430 | 10440 | 10440 | 10430 | 296 |
| 457 | 20230921 | 113100 | 2589541680 | 10440 | 10430 | 10440 | 10430 | 1081 |
| 458 | 20230921 | 113000 | 2578264730 | 10430 | 10440 | 10440 | 10430 | 797 |
| 459 | 20230921 | 112900 | 2569948380 | 10440 | 10430 | 10440 | 10430 | 1241 |
| 460 | 20230921 | 112800 | 2556998820 | 10430 | 10440 | 10440 | 10430 | 85 |
| 461 | 20230921 | 112700 | 2556111540 | 10440 | 10430 | 10440 | 10430 | 718 |
| 462 | 20230921 | 112600 | 2548619940 | 10440 | 10430 | 10440 | 10430 | 1887 |
| 463 | 20230921 | 112500 | 2528933700 | 10430 | 10460 | 10460 | 10430 | 6678 |
| 464 | 20230921 | 112400 | 2459160750 | 10450 | 10460 | 10460 | 10450 | 40 |
| 465 | 20230921 | 112300 | 2458742720 | 10450 | 10450 | 10460 | 10450 | 388 |
| 466 | 20230921 | 112200 | 2454685190 | 10460 | 10450 | 10460 | 10450 | 654 |
| 467 | 20230921 | 112100 | 2447844610 | 10450 | 10450 | 10450 | 10450 | 89 |
| 468 | 20230921 | 112000 | 2446914560 | 10460 | 10450 | 10460 | 10450 | 386 |
| 469 | 20230921 | 111900 | 2442877190 | 10460 | 10450 | 10460 | 10450 | 322 |
| 470 | 20230921 | 111800 | 2439509140 | 10450 | 10460 | 10460 | 10450 | 299 |
| 471 | 20230921 | 111700 | 2436381610 | 10460 | 10450 | 10460 | 10450 | 166 |
| 472 | 20230921 | 111600 | 2434645330 | 10460 | 10460 | 10460 | 10460 | 291 |
| 473 | 20230921 | 111500 | 2431601470 | 10460 | 10460 | 10460 | 10460 | 531 |
| 474 | 20230921 | 111400 | 2426047210 | 10450 | 10450 | 10450 | 10450 | 2007 |
| 475 | 20230921 | 111300 | 2405074060 | 10460 | 10460 | 10460 | 10460 | 535 |
| 476 | 20230921 | 111200 | 2399477960 | 10460 | 10450 | 10460 | 10450 | 2127 |
| 477 | 20230921 | 111100 | 2377229720 | 10450 | 10440 | 10460 | 10440 | 3115 |
| 478 | 20230921 | 111000 | 2344676700 | 10440 | 10440 | 10450 | 10440 | 204 |
| 479 | 20230921 | 110900 | 2342546210 | 10450 | 10410 | 10450 | 10410 | 15000 |
| 480 | 20230921 | 110800 | 2186016330 | 10410 | 10410 | 10420 | 10410 | 589 |
| 481 | 20230921 | 110700 | 2179879990 | 10410 | 10410 | 10420 | 10410 | 130 |
| 482 | 20230921 | 110600 | 2178525960 | 10420 | 10420 | 10420 | 10410 | 419 |
| 483 | 20230921 | 110500 | 2174160950 | 10410 | 10420 | 10420 | 10410 | 982 |
| 484 | 20230921 | 110400 | 2163929680 | 10410 | 10420 | 10420 | 10410 | 340 |
| 485 | 20230921 | 110300 | 2160387350 | 10410 | 10410 | 10410 | 10410 | 82 |
| 486 | 20230921 | 110200 | 2159533730 | 10420 | 10420 | 10420 | 10420 | 362 |
| 487 | 20230921 | 110100 | 2155761690 | 10420 | 10420 | 10420 | 10410 | 361 |
| 488 | 20230921 | 110000 | 2152000710 | 10420 | 10420 | 10420 | 10420 | 464 |
| 489 | 20230921 | 105900 | 2147165830 | 10410 | 10420 | 10420 | 10410 | 282 |
| 490 | 20230921 | 105800 | 2144228390 | 10420 | 10410 | 10420 | 10410 | 362 |
| 491 | 20230921 | 105700 | 2140457070 | 10420 | 10420 | 10420 | 10410 | 933 |
| 492 | 20230921 | 105600 | 2130740860 | 10420 | 10420 | 10420 | 10420 | 1 |
| 493 | 20230921 | 105500 | 2130730440 | 10420 | 10420 | 10420 | 10420 | 283 |
| 494 | 20230921 | 105400 | 2127781580 | 10420 | 10430 | 10430 | 10420 | 4008 |
| 495 | 20230921 | 105300 | 2086015290 | 10430 | 10430 | 10430 | 10420 | 931 |
| 496 | 20230921 | 105200 | 2076309290 | 10430 | 10430 | 10430 | 10420 | 282 |
| 497 | 20230921 | 105100 | 2073369020 | 10430 | 10420 | 10430 | 10420 | 298 |
| 498 | 20230921 | 105000 | 2070261080 | 10430 | 10430 | 10430 | 10430 | 261 |
| 499 | 20230921 | 104900 | 2067538850 | 10430 | 10430 | 10430 | 10430 | 421 |
| 500 | 20230921 | 104800 | 2063147820 | 10430 | 10430 | 10430 | 10430 | 1348 |
| 501 | 20230921 | 104700 | 2049088180 | 10430 | 10430 | 10430 | 10430 | 662 |
| 502 | 20230921 | 104600 | 2042183520 | 10430 | 10430 | 10450 | 10430 | 2470 |
| 503 | 20230921 | 104500 | 2016418380 | 10430 | 10420 | 10430 | 10420 | 617 |
| 504 | 20230921 | 104400 | 2009983080 | 10430 | 10440 | 10460 | 10430 | 12953 |
| 505 | 20230921 | 104300 | 1874718330 | 10430 | 10440 | 10440 | 10430 | 264 |
| 506 | 20230921 | 104200 | 1871962180 | 10440 | 10440 | 10440 | 10440 | 429 |
| 507 | 20230921 | 104100 | 1867483420 | 10430 | 10440 | 10440 | 10430 | 559 |
| 508 | 20230921 | 104000 | 1861647570 | 10440 | 10440 | 10440 | 10430 | 2414 |
| 509 | 20230921 | 103900 | 1836465410 | 10440 | 10440 | 10440 | 10440 | 436 |
| 510 | 20230921 | 103800 | 1831913570 | 10440 | 10420 | 10440 | 10420 | 6444 |
| 511 | 20230921 | 103700 | 1764696350 | 10430 | 10430 | 10430 | 10420 | 207 |
| 512 | 20230921 | 103600 | 1762537960 | 10420 | 10420 | 10430 | 10420 | 255 |
| 513 | 20230921 | 103500 | 1759880200 | 10420 | 10420 | 10420 | 10420 | 111 |
| 514 | 20230921 | 103400 | 1758723580 | 10430 | 10420 | 10430 | 10420 | 680 |
| 515 | 20230921 | 103300 | 1751633360 | 10430 | 10430 | 10430 | 10430 | 1 |
| 516 | 20230921 | 103200 | 1751622930 | 10420 | 10420 | 10420 | 10420 | 600 |
| 517 | 20230921 | 103100 | 1745370930 | 10420 | 10420 | 10430 | 10420 | 986 |
| 518 | 20230921 | 103000 | 1735096790 | 10420 | 10420 | 10430 | 10420 | 678 |
| 519 | 20230921 | 102900 | 1728032020 | 10420 | 10430 | 10430 | 10420 | 310 |
| 520 | 20230921 | 102800 | 1724801720 | 10430 | 10430 | 10440 | 10430 | 599 |
| 521 | 20230921 | 102700 | 1718552950 | 10430 | 10440 | 10440 | 10430 | 3908 |
| 522 | 20230921 | 102600 | 1677768090 | 10450 | 10440 | 10450 | 10440 | 1164 |
| 523 | 20230921 | 102500 | 1665614290 | 10450 | 10440 | 10450 | 10440 | 31 |
| 524 | 20230921 | 102400 | 1665290640 | 10440 | 10440 | 10450 | 10440 | 385 |
| 525 | 20230921 | 102300 | 1661270790 | 10420 | 10430 | 10440 | 10420 | 8370 |
| 526 | 20230921 | 102200 | 1573946560 | 10410 | 10420 | 10420 | 10410 | 289 |
| 527 | 20230921 | 102100 | 1570935190 | 10420 | 10430 | 10440 | 10420 | 2142 |
| 528 | 20230921 | 102000 | 1548598650 | 10430 | 10430 | 10430 | 10430 | 1 |
| 529 | 20230921 | 101900 | 1548588220 | 10430 | 10420 | 10430 | 10420 | 4730 |
| 530 | 20230921 | 101800 | 1499286250 | 10420 | 10420 | 10420 | 10420 | 146 |
| 531 | 20230921 | 101700 | 1497764930 | 10420 | 10410 | 10420 | 10410 | 202 |
| 532 | 20230921 | 101600 | 1495660610 | 10420 | 10410 | 10420 | 10410 | 2013 |
| 533 | 20230921 | 101500 | 1474701940 | 10430 | 10410 | 10440 | 10410 | 879 |
| 534 | 20230921 | 101400 | 1465541960 | 10430 | 10430 | 10430 | 10430 | 894 |
| 535 | 20230921 | 101300 | 1456217540 | 10420 | 10430 | 10440 | 10410 | 5808 |
| 536 | 20230921 | 101200 | 1395687140 | 10430 | 10430 | 10430 | 10430 | 51 |
| 537 | 20230921 | 101100 | 1395155210 | 10430 | 10430 | 10430 | 10430 | 690 |
| 538 | 20230921 | 101000 | 1387958510 | 10440 | 10430 | 10440 | 10430 | 20 |
| 539 | 20230921 | 100900 | 1387749900 | 10440 | 10440 | 10440 | 10440 | 1 |
| 540 | 20230921 | 100800 | 1387739460 | 10430 | 10440 | 10440 | 10430 | 1124 |
| 541 | 20230921 | 100700 | 1376011400 | 10450 | 10430 | 10450 | 10420 | 21387 |
| 542 | 20230921 | 100600 | 1152849610 | 10420 | 10420 | 10420 | 10420 | 1141 |
| 543 | 20230921 | 100500 | 1140960390 | 10420 | 10420 | 10420 | 10420 | 108 |
| 544 | 20230921 | 100400 | 1139835030 | 10430 | 10420 | 10430 | 10420 | 122 |
| 545 | 20230921 | 100300 | 1138563250 | 10430 | 10430 | 10430 | 10430 | 0 |
| 546 | 20230921 | 100200 | 1138563250 | 10430 | 10430 | 10430 | 10430 | 2 |
| 547 | 20230921 | 100100 | 1138542390 | 10430 | 10410 | 10430 | 10400 | 6783 |
| 548 | 20230921 | 100000 | 1067922310 | 10410 | 10410 | 10410 | 10400 | 1438 |
| 549 | 20230921 | 095900 | 1052961130 | 10400 | 10410 | 10410 | 10400 | 4799 |
| 550 | 20230921 | 095800 | 1003049860 | 10400 | 10410 | 10410 | 10400 | 3160 |
| 551 | 20230921 | 095700 | 970154490 | 10400 | 10400 | 10410 | 10400 | 5735 |
| 552 | 20230921 | 095600 | 910506670 | 10400 | 10410 | 10410 | 10400 | 280 |
| 553 | 20230921 | 095500 | 907593170 | 10410 | 10400 | 10410 | 10400 | 270 |
| 554 | 20230921 | 095400 | 904783080 | 10400 | 10400 | 10400 | 10400 | 75 |
| 555 | 20230921 | 095300 | 904003080 | 10400 | 10400 | 10410 | 10400 | 562 |
| 556 | 20230921 | 095200 | 898155280 | 10410 | 10410 | 10410 | 10400 | 234 |
| 557 | 20230921 | 095100 | 895720130 | 10410 | 10410 | 10410 | 10410 | 331 |
| 558 | 20230921 | 095000 | 892274420 | 10410 | 10420 | 10420 | 10410 | 971 |
| 559 | 20230921 | 094900 | 882163070 | 10430 | 10430 | 10430 | 10430 | 21 |
| 560 | 20230921 | 094800 | 881944040 | 10430 | 10410 | 10430 | 10410 | 2926 |
| 561 | 20230921 | 094700 | 851458260 | 10420 | 10420 | 10430 | 10420 | 1408 |
| 562 | 20230921 | 094600 | 836785500 | 10430 | 10420 | 10430 | 10420 | 174 |
| 563 | 20230921 | 094500 | 834970690 | 10430 | 10420 | 10430 | 10420 | 156 |
| 564 | 20230921 | 094400 | 833344210 | 10420 | 10410 | 10420 | 10410 | 525 |
| 565 | 20230921 | 094300 | 827878010 | 10420 | 10430 | 10430 | 10420 | 203 |
| 566 | 20230921 | 094200 | 825761220 | 10430 | 10410 | 10430 | 10410 | 2843 |
| 567 | 20230921 | 094100 | 796162000 | 10430 | 10420 | 10430 | 10420 | 2317 |
| 568 | 20230921 | 094000 | 772018050 | 10420 | 10420 | 10430 | 10420 | 157 |
| 569 | 20230921 | 093900 | 770382100 | 10420 | 10430 | 10430 | 10420 | 5 |
| 570 | 20230921 | 093800 | 770329960 | 10430 | 10430 | 10430 | 10430 | 40 |
| 571 | 20230921 | 093700 | 769912760 | 10430 | 10430 | 10430 | 10420 | 418 |
| 572 | 20230921 | 093600 | 765555050 | 10420 | 10430 | 10430 | 10420 | 14 |
| 573 | 20230921 | 093500 | 765409050 | 10430 | 10410 | 10430 | 10400 | 9096 |
| 574 | 20230921 | 093400 | 670695940 | 10410 | 10400 | 10410 | 10400 | 305 |
| 575 | 20230921 | 093300 | 667522210 | 10400 | 10410 | 10410 | 10400 | 402 |
| 576 | 20230921 | 093200 | 663338010 | 10410 | 10410 | 10410 | 10410 | 106 |
| 577 | 20230921 | 093100 | 662234550 | 10410 | 10410 | 10410 | 10400 | 229 |
| 578 | 20230921 | 093000 | 659851230 | 10410 | 10420 | 10420 | 10410 | 64 |
| 579 | 20230921 | 092900 | 659184400 | 10420 | 10410 | 10420 | 10410 | 2905 |
| 580 | 20230921 | 092800 | 628941770 | 10420 | 10420 | 10420 | 10410 | 525 |
| 581 | 20230921 | 092700 | 623475590 | 10410 | 10410 | 10410 | 10410 | 1 |
| 582 | 20230921 | 092600 | 623465180 | 10420 | 10420 | 10420 | 10420 | 272 |
| 583 | 20230921 | 092500 | 620630940 | 10420 | 10410 | 10430 | 10410 | 1440 |
| 584 | 20230921 | 092400 | 605638270 | 10410 | 10410 | 10410 | 10410 | 0 |
| 585 | 20230921 | 092300 | 605638270 | 10410 | 10410 | 10410 | 10410 | 444 |
| 586 | 20230921 | 092200 | 601016230 | 10410 | 10430 | 10430 | 10410 | 4688 |
| 587 | 20230921 | 092100 | 552183490 | 10430 | 10430 | 10430 | 10430 | 88 |
| 588 | 20230921 | 092000 | 551265650 | 10420 | 10430 | 10430 | 10420 | 341 |
| 589 | 20230921 | 091900 | 547710320 | 10440 | 10410 | 10440 | 10410 | 9870 |
| 590 | 20230921 | 091800 | 444893990 | 10410 | 10400 | 10410 | 10400 | 884 |
| 591 | 20230921 | 091700 | 435696720 | 10400 | 10410 | 10410 | 10400 | 747 |
| 592 | 20230921 | 091600 | 427921490 | 10410 | 10410 | 10410 | 10400 | 979 |
| 593 | 20230921 | 091500 | 417734430 | 10410 | 10410 | 10430 | 10400 | 1054 |
| 594 | 20230921 | 091400 | 406758820 | 10410 | 10400 | 10440 | 10390 | 11074 |
| 595 | 20230921 | 091300 | 291459340 | 10400 | 10380 | 10400 | 10380 | 3448 |
| 596 | 20230921 | 091200 | 255645390 | 10380 | 10380 | 10380 | 10380 | 98 |
| 597 | 20230921 | 091100 | 254628150 | 10380 | 10380 | 10380 | 10380 | 614 |
| 598 | 20230921 | 091000 | 248254830 | 10380 | 10370 | 10380 | 10370 | 1443 |
| 599 | 20230921 | 090900 | 233276680 | 10380 | 10390 | 10390 | 10380 | 666 |
| 600 | 20230921 | 090800 | 226357170 | 10370 | 10370 | 10400 | 10370 | 4314 |
| 601 | 20230921 | 090700 | 181578100 | 10370 | 10360 | 10370 | 10360 | 1863 |
| 602 | 20230921 | 090600 | 162273190 | 10360 | 10370 | 10370 | 10360 | 498 |
| 603 | 20230921 | 090500 | 157113230 | 10370 | 10360 | 10400 | 10360 | 6116 |
| 604 | 20230921 | 090400 | 93709910 | 10360 | 10360 | 10360 | 10360 | 421 |
| 605 | 20230921 | 090300 | 89348350 | 10360 | 10370 | 10370 | 10360 | 2209 |
| 606 | 20230921 | 090200 | 66460430 | 10360 | 10390 | 10390 | 10360 | 1228 |
| 607 | 20230921 | 090100 | 53730960 | 10370 | 10370 | 10370 | 10370 | 111 |
| 608 | 20230921 | 090000 | 52579890 | 10370 | 10360 | 10410 | 10360 | 5070 |