32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 190800 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 325333 |
| 3 | 20231011 | 190700 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 4 | 20231011 | 190600 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 5 | 20231011 | 190500 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 6 | 20231011 | 190400 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 7 | 20231011 | 190300 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 8 | 20231011 | 190200 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 9 | 20231011 | 190100 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 10 | 20231011 | 190000 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 11 | 20231011 | 185900 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 12 | 20231011 | 185800 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 13 | 20231011 | 185700 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 14 | 20231011 | 185600 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 15 | 20231011 | 185500 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 16 | 20231011 | 185400 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 17 | 20231011 | 185300 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 18 | 20231011 | 185200 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 19 | 20231011 | 185100 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 20 | 20231011 | 185000 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 21 | 20231011 | 184900 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 22 | 20231011 | 184800 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 23 | 20231011 | 184700 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 24 | 20231011 | 184600 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 25 | 20231011 | 184500 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 26 | 20231011 | 184400 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 27 | 20231011 | 184300 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 28 | 20231011 | 184200 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 29 | 20231011 | 184100 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 30 | 20231011 | 184000 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 31 | 20231011 | 183900 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 32 | 20231011 | 183800 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 325333 |
| 33 | 20231011 | 183700 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 34 | 20231011 | 183600 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 35 | 20231011 | 183500 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 36 | 20231011 | 183400 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 37 | 20231011 | 183300 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 38 | 20231011 | 183200 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 39 | 20231011 | 183100 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 40 | 20231011 | 183000 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 41 | 20231011 | 182900 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 42 | 20231011 | 182800 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 43 | 20231011 | 182700 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 44 | 20231011 | 182600 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 45 | 20231011 | 182500 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 46 | 20231011 | 182400 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 47 | 20231011 | 182300 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 48 | 20231011 | 182200 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 49 | 20231011 | 182100 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 50 | 20231011 | 182000 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 51 | 20231011 | 181900 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 52 | 20231011 | 181800 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 53 | 20231011 | 181700 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 54 | 20231011 | 181600 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 55 | 20231011 | 181500 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 56 | 20231011 | 181400 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 57 | 20231011 | 181300 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 58 | 20231011 | 181200 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 59 | 20231011 | 181100 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 60 | 20231011 | 181000 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 61 | 20231011 | 180900 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 62 | 20231011 | 180800 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 325333 |
| 63 | 20231011 | 180700 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 64 | 20231011 | 180600 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 65 | 20231011 | 180500 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 66 | 20231011 | 180400 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 67 | 20231011 | 180300 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 68 | 20231011 | 180200 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 69 | 20231011 | 180100 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 70 | 20231011 | 180000 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 71 | 20231011 | 175900 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 72 | 20231011 | 175800 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 73 | 20231011 | 175700 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 74 | 20231011 | 175600 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 75 | 20231011 | 175500 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 76 | 20231011 | 175400 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 77 | 20231011 | 175300 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 78 | 20231011 | 175200 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 79 | 20231011 | 175100 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 80 | 20231011 | 175000 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 81 | 20231011 | 174900 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 82 | 20231011 | 174800 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 83 | 20231011 | 174700 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 84 | 20231011 | 174600 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 85 | 20231011 | 174500 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 86 | 20231011 | 174400 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 87 | 20231011 | 174300 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 88 | 20231011 | 174200 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 89 | 20231011 | 174100 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 90 | 20231011 | 174000 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 91 | 20231011 | 173900 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 92 | 20231011 | 173800 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 325333 |
| 93 | 20231011 | 173700 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 94 | 20231011 | 173600 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 95 | 20231011 | 173500 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 96 | 20231011 | 173400 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 97 | 20231011 | 173300 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 98 | 20231011 | 173200 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 99 | 20231011 | 173100 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 100 | 20231011 | 173000 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 101 | 20231011 | 172900 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 102 | 20231011 | 172800 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 103 | 20231011 | 172700 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 104 | 20231011 | 172600 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 105 | 20231011 | 172500 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 106 | 20231011 | 172400 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 107 | 20231011 | 172300 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 108 | 20231011 | 172200 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 109 | 20231011 | 172100 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 110 | 20231011 | 172000 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 111 | 20231011 | 171900 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 112 | 20231011 | 171800 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 113 | 20231011 | 171700 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 114 | 20231011 | 171600 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 115 | 20231011 | 171500 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 116 | 20231011 | 171400 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 117 | 20231011 | 171300 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 118 | 20231011 | 171200 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 119 | 20231011 | 171100 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 120 | 20231011 | 171000 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 121 | 20231011 | 170900 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 122 | 20231011 | 170800 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 325333 |
| 123 | 20231011 | 170700 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 124 | 20231011 | 170600 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 125 | 20231011 | 170500 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 126 | 20231011 | 170400 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 127 | 20231011 | 170300 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 128 | 20231011 | 170200 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 129 | 20231011 | 170100 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 130 | 20231011 | 170000 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 131 | 20231011 | 165900 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 132 | 20231011 | 165800 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 133 | 20231011 | 165700 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 134 | 20231011 | 165600 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 135 | 20231011 | 165500 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 136 | 20231011 | 165400 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 137 | 20231011 | 165300 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 138 | 20231011 | 165200 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 139 | 20231011 | 165100 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 140 | 20231011 | 165000 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 141 | 20231011 | 164900 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 142 | 20231011 | 164800 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 143 | 20231011 | 164700 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 144 | 20231011 | 164600 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 145 | 20231011 | 164500 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 146 | 20231011 | 164400 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 147 | 20231011 | 164300 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 148 | 20231011 | 164200 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 149 | 20231011 | 164100 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 150 | 20231011 | 164000 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 151 | 20231011 | 163900 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 152 | 20231011 | 163800 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 325333 |
| 153 | 20231011 | 163700 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 154 | 20231011 | 163600 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 155 | 20231011 | 163500 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 156 | 20231011 | 163400 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 157 | 20231011 | 163300 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 158 | 20231011 | 163200 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 159 | 20231011 | 163100 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 160 | 20231011 | 163000 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 161 | 20231011 | 162900 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 162 | 20231011 | 162800 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 163 | 20231011 | 162700 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 164 | 20231011 | 162600 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 165 | 20231011 | 162500 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 166 | 20231011 | 162400 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 167 | 20231011 | 162300 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 168 | 20231011 | 162200 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 169 | 20231011 | 162100 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 170 | 20231011 | 162000 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 171 | 20231011 | 161900 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 172 | 20231011 | 161800 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 173 | 20231011 | 161700 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 174 | 20231011 | 161600 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 175 | 20231011 | 161500 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 176 | 20231011 | 161400 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 177 | 20231011 | 161300 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 178 | 20231011 | 161200 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 179 | 20231011 | 161100 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 180 | 20231011 | 161000 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 181 | 20231011 | 160900 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 182 | 20231011 | 160800 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 325333 |
| 183 | 20231011 | 160700 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 184 | 20231011 | 160600 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 185 | 20231011 | 160500 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 186 | 20231011 | 160400 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 187 | 20231011 | 160300 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 188 | 20231011 | 160200 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 189 | 20231011 | 160100 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 190 | 20231011 | 160000 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 191 | 20231011 | 155900 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 192 | 20231011 | 155800 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 193 | 20231011 | 155700 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 194 | 20231011 | 155600 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 195 | 20231011 | 155500 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 196 | 20231011 | 155400 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 197 | 20231011 | 155300 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 198 | 20231011 | 155200 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 199 | 20231011 | 155100 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 200 | 20231011 | 155000 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 201 | 20231011 | 154900 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 202 | 20231011 | 154800 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 203 | 20231011 | 154700 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 204 | 20231011 | 154600 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 205 | 20231011 | 154500 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 206 | 20231011 | 154400 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 207 | 20231011 | 154300 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 208 | 20231011 | 154200 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 209 | 20231011 | 154100 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 210 | 20231011 | 154000 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 211 | 20231011 | 153900 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 212 | 20231011 | 153800 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 325333 |
| 213 | 20231011 | 153700 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 214 | 20231011 | 153600 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 215 | 20231011 | 153500 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 216 | 20231011 | 153400 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 217 | 20231011 | 153300 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 218 | 20231011 | 153200 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 219 | 20231011 | 153100 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 220 | 20231011 | 153000 | 9246246020 | 10340 | 10340 | 10340 | 10340 | 325333 |
| 221 | 20231011 | 152900 | 5882302800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 222 | 20231011 | 152800 | 5882302800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 223 | 20231011 | 152700 | 5882302800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 224 | 20231011 | 152600 | 5882302800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 225 | 20231011 | 152500 | 5882302800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 226 | 20231011 | 152400 | 5882302800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 227 | 20231011 | 152300 | 5882302800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 228 | 20231011 | 152200 | 5882302800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 229 | 20231011 | 152100 | 5882302800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 230 | 20231011 | 152000 | 5882302800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 231 | 20231011 | 151900 | 5882302800 | 10380 | 10360 | 10380 | 10360 | 5308 |
| 232 | 20231011 | 151800 | 5827265280 | 10360 | 10380 | 10390 | 10360 | 6235 |
| 233 | 20231011 | 151700 | 5762596000 | 10380 | 10390 | 10390 | 10380 | 3458 |
| 234 | 20231011 | 151600 | 5726699850 | 10380 | 10390 | 10390 | 10380 | 853 |
| 235 | 20231011 | 151500 | 5717842280 | 10380 | 10390 | 10400 | 10380 | 4402 |
| 236 | 20231011 | 151400 | 5672138080 | 10380 | 10370 | 10390 | 10360 | 6284 |
| 237 | 20231011 | 151300 | 5606944520 | 10360 | 10360 | 10370 | 10360 | 2059 |
| 238 | 20231011 | 151200 | 5585597840 | 10360 | 10370 | 10370 | 10360 | 2653 |
| 239 | 20231011 | 151100 | 5558092420 | 10360 | 10360 | 10370 | 10360 | 4022 |
| 240 | 20231011 | 151000 | 5516391890 | 10360 | 10360 | 10370 | 10360 | 1500 |
| 241 | 20231011 | 150900 | 5500844920 | 10370 | 10370 | 10370 | 10360 | 3617 |
| 242 | 20231011 | 150800 | 5463345910 | 10360 | 10370 | 10370 | 10360 | 2683 |
| 243 | 20231011 | 150700 | 5435542060 | 10360 | 10360 | 10370 | 10360 | 1462 |
| 244 | 20231011 | 150600 | 5420394490 | 10370 | 10360 | 10370 | 10360 | 1053 |
| 245 | 20231011 | 150500 | 5409480790 | 10360 | 10360 | 10370 | 10360 | 1762 |
| 246 | 20231011 | 150400 | 5391218990 | 10370 | 10360 | 10370 | 10360 | 1550 |
| 247 | 20231011 | 150300 | 5375154430 | 10370 | 10360 | 10370 | 10360 | 839 |
| 248 | 20231011 | 150200 | 5366457260 | 10360 | 10360 | 10370 | 10360 | 1185 |
| 249 | 20231011 | 150100 | 5354173720 | 10360 | 10360 | 10370 | 10360 | 2235 |
| 250 | 20231011 | 150000 | 5331012360 | 10370 | 10370 | 10370 | 10360 | 838 |
| 251 | 20231011 | 145900 | 5322325420 | 10370 | 10370 | 10370 | 10360 | 1428 |
| 252 | 20231011 | 145800 | 5307524130 | 10370 | 10370 | 10370 | 10360 | 3112 |
| 253 | 20231011 | 145700 | 5275273820 | 10370 | 10370 | 10370 | 10360 | 1090 |
| 254 | 20231011 | 145600 | 5263978120 | 10370 | 10360 | 10370 | 10360 | 2180 |
| 255 | 20231011 | 145500 | 5241379030 | 10360 | 10360 | 10370 | 10360 | 1147 |
| 256 | 20231011 | 145400 | 5229491580 | 10370 | 10360 | 10370 | 10360 | 550 |
| 257 | 20231011 | 145300 | 5223793070 | 10360 | 10370 | 10370 | 10360 | 577 |
| 258 | 20231011 | 145200 | 5217814810 | 10360 | 10370 | 10370 | 10360 | 5442 |
| 259 | 20231011 | 145100 | 5161384590 | 10370 | 10370 | 10380 | 10370 | 480 |
| 260 | 20231011 | 145000 | 5156406750 | 10370 | 10370 | 10380 | 10370 | 388 |
| 261 | 20231011 | 144900 | 5152382490 | 10380 | 10380 | 10390 | 10370 | 3242 |
| 262 | 20231011 | 144800 | 5118731230 | 10390 | 10370 | 10390 | 10370 | 5885 |
| 263 | 20231011 | 144700 | 5057643650 | 10370 | 10370 | 10380 | 10370 | 747 |
| 264 | 20231011 | 144600 | 5049896890 | 10370 | 10370 | 10380 | 10370 | 1344 |
| 265 | 20231011 | 144500 | 5035956590 | 10370 | 10370 | 10380 | 10370 | 880 |
| 266 | 20231011 | 144400 | 5026827510 | 10380 | 10370 | 10380 | 10370 | 1010 |
| 267 | 20231011 | 144300 | 5016350100 | 10380 | 10380 | 10380 | 10370 | 1430 |
| 268 | 20231011 | 144200 | 5001512980 | 10370 | 10370 | 10380 | 10370 | 701 |
| 269 | 20231011 | 144100 | 4994243180 | 10370 | 10370 | 10380 | 10370 | 853 |
| 270 | 20231011 | 144000 | 4985397320 | 10380 | 10380 | 10380 | 10370 | 1135 |
| 271 | 20231011 | 143900 | 4973621110 | 10370 | 10370 | 10380 | 10370 | 1717 |
| 272 | 20231011 | 143800 | 4955811030 | 10370 | 10380 | 10380 | 10370 | 1153 |
| 273 | 20231011 | 143700 | 4943854280 | 10370 | 10370 | 10380 | 10370 | 1143 |
| 274 | 20231011 | 143600 | 4932000950 | 10370 | 10380 | 10380 | 10370 | 624 |
| 275 | 20231011 | 143500 | 4925529910 | 10380 | 10380 | 10380 | 10370 | 639 |
| 276 | 20231011 | 143400 | 4918901890 | 10380 | 10380 | 10380 | 10370 | 1413 |
| 277 | 20231011 | 143300 | 4904238980 | 10370 | 10370 | 10380 | 10370 | 645 |
| 278 | 20231011 | 143200 | 4897550050 | 10370 | 10370 | 10380 | 10370 | 717 |
| 279 | 20231011 | 143100 | 4890114500 | 10370 | 10370 | 10380 | 10370 | 1620 |
| 280 | 20231011 | 143000 | 4873306390 | 10370 | 10380 | 10390 | 10370 | 1505 |
| 281 | 20231011 | 142900 | 4857691100 | 10380 | 10380 | 10390 | 10380 | 1421 |
| 282 | 20231011 | 142800 | 4842941020 | 10380 | 10380 | 10390 | 10380 | 679 |
| 283 | 20231011 | 142700 | 4835892900 | 10380 | 10380 | 10390 | 10380 | 553 |
| 284 | 20231011 | 142600 | 4830152680 | 10380 | 10380 | 10390 | 10380 | 584 |
| 285 | 20231011 | 142500 | 4824090680 | 10380 | 10380 | 10390 | 10380 | 589 |
| 286 | 20231011 | 142400 | 4817976580 | 10380 | 10380 | 10390 | 10380 | 939 |
| 287 | 20231011 | 142300 | 4808229670 | 10380 | 10380 | 10390 | 10380 | 710 |
| 288 | 20231011 | 142200 | 4800859790 | 10380 | 10380 | 10390 | 10380 | 842 |
| 289 | 20231011 | 142100 | 4792119750 | 10380 | 10390 | 10390 | 10380 | 6841 |
| 290 | 20231011 | 142000 | 4721044080 | 10390 | 10390 | 10400 | 10390 | 696 |
| 291 | 20231011 | 141900 | 4713811980 | 10390 | 10390 | 10400 | 10390 | 770 |
| 292 | 20231011 | 141800 | 4705809570 | 10390 | 10390 | 10400 | 10390 | 370 |
| 293 | 20231011 | 141700 | 4701965190 | 10390 | 10400 | 10400 | 10390 | 539 |
| 294 | 20231011 | 141600 | 4696364320 | 10390 | 10390 | 10400 | 10390 | 1089 |
| 295 | 20231011 | 141500 | 4685049530 | 10390 | 10390 | 10400 | 10390 | 565 |
| 296 | 20231011 | 141400 | 4679179080 | 10390 | 10390 | 10400 | 10390 | 391 |
| 297 | 20231011 | 141300 | 4675116510 | 10400 | 10390 | 10400 | 10390 | 765 |
| 298 | 20231011 | 141200 | 4667164970 | 10390 | 10390 | 10400 | 10390 | 230 |
| 299 | 20231011 | 141100 | 4664775180 | 10400 | 10390 | 10400 | 10390 | 228 |
| 300 | 20231011 | 141000 | 4662406180 | 10390 | 10400 | 10400 | 10380 | 619 |
| 301 | 20231011 | 140900 | 4655974660 | 10380 | 10380 | 10390 | 10380 | 3135 |
| 302 | 20231011 | 140800 | 4623403190 | 10380 | 10390 | 10390 | 10380 | 1428 |
| 303 | 20231011 | 140700 | 4608579460 | 10390 | 10390 | 10390 | 10380 | 1552 |
| 304 | 20231011 | 140600 | 4592454260 | 10380 | 10380 | 10380 | 10380 | 134 |
| 305 | 20231011 | 140500 | 4591063340 | 10380 | 10390 | 10390 | 10380 | 879 |
| 306 | 20231011 | 140400 | 4581933170 | 10380 | 10380 | 10380 | 10380 | 66 |
| 307 | 20231011 | 140300 | 4581248090 | 10380 | 10390 | 10400 | 10380 | 746 |
| 308 | 20231011 | 140200 | 4573502790 | 10390 | 10390 | 10390 | 10380 | 1449 |
| 309 | 20231011 | 140100 | 4558449750 | 10390 | 10390 | 10390 | 10380 | 2053 |
| 310 | 20231011 | 140000 | 4537119230 | 10380 | 10380 | 10380 | 10380 | 235 |
| 311 | 20231011 | 135900 | 4534679930 | 10380 | 10380 | 10380 | 10380 | 136 |
| 312 | 20231011 | 135800 | 4533268250 | 10380 | 10380 | 10380 | 10380 | 313 |
| 313 | 20231011 | 135700 | 4530019310 | 10380 | 10380 | 10390 | 10380 | 670 |
| 314 | 20231011 | 135600 | 4523061950 | 10390 | 10390 | 10390 | 10380 | 2636 |
| 315 | 20231011 | 135500 | 4495678420 | 10380 | 10380 | 10390 | 10380 | 1730 |
| 316 | 20231011 | 135400 | 4477705720 | 10380 | 10380 | 10390 | 10380 | 2109 |
| 317 | 20231011 | 135300 | 4455794870 | 10380 | 10390 | 10390 | 10380 | 471 |
| 318 | 20231011 | 135200 | 4450905690 | 10390 | 10390 | 10390 | 10380 | 321 |
| 319 | 20231011 | 135100 | 4447573310 | 10380 | 10390 | 10390 | 10380 | 5683 |
| 320 | 20231011 | 135000 | 4388530030 | 10390 | 10390 | 10400 | 10390 | 360 |
| 321 | 20231011 | 134900 | 4384789620 | 10390 | 10400 | 10400 | 10390 | 555 |
| 322 | 20231011 | 134800 | 4379023010 | 10390 | 10390 | 10390 | 10390 | 567 |
| 323 | 20231011 | 134700 | 4373131880 | 10390 | 10390 | 10390 | 10390 | 419 |
| 324 | 20231011 | 134600 | 4368778470 | 10390 | 10390 | 10390 | 10390 | 15 |
| 325 | 20231011 | 134500 | 4368622620 | 10390 | 10390 | 10390 | 10390 | 538 |
| 326 | 20231011 | 134400 | 4363032800 | 10390 | 10390 | 10390 | 10390 | 131 |
| 327 | 20231011 | 134300 | 4361671710 | 10390 | 10390 | 10400 | 10390 | 40 |
| 328 | 20231011 | 134200 | 4361255980 | 10390 | 10390 | 10400 | 10390 | 772 |
| 329 | 20231011 | 134100 | 4353228740 | 10400 | 10400 | 10400 | 10400 | 3631 |
| 330 | 20231011 | 134000 | 4315466340 | 10400 | 10400 | 10410 | 10400 | 17 |
| 331 | 20231011 | 133900 | 4315289530 | 10410 | 10410 | 10410 | 10400 | 759 |
| 332 | 20231011 | 133800 | 4307395430 | 10410 | 10390 | 10410 | 10390 | 12909 |
| 333 | 20231011 | 133700 | 4173143620 | 10390 | 10400 | 10400 | 10390 | 1954 |
| 334 | 20231011 | 133600 | 4152823930 | 10390 | 10390 | 10400 | 10390 | 516 |
| 335 | 20231011 | 133500 | 4147462680 | 10390 | 10390 | 10400 | 10390 | 931 |
| 336 | 20231011 | 133400 | 4137786470 | 10390 | 10390 | 10400 | 10390 | 1223 |
| 337 | 20231011 | 133300 | 4125070850 | 10390 | 10390 | 10400 | 10390 | 867 |
| 338 | 20231011 | 133200 | 4116059780 | 10390 | 10400 | 10400 | 10390 | 547 |
| 339 | 20231011 | 133100 | 4110375820 | 10390 | 10390 | 10390 | 10390 | 197 |
| 340 | 20231011 | 133000 | 4108328990 | 10390 | 10390 | 10400 | 10390 | 688 |
| 341 | 20231011 | 132900 | 4101177890 | 10390 | 10390 | 10400 | 10390 | 475 |
| 342 | 20231011 | 132800 | 4096242620 | 10390 | 10390 | 10400 | 10390 | 352 |
| 343 | 20231011 | 132700 | 4092585330 | 10390 | 10390 | 10390 | 10390 | 788 |
| 344 | 20231011 | 132600 | 4084398010 | 10390 | 10390 | 10390 | 10390 | 439 |
| 345 | 20231011 | 132500 | 4079836800 | 10390 | 10390 | 10400 | 10390 | 463 |
| 346 | 20231011 | 132400 | 4075023370 | 10390 | 10400 | 10400 | 10390 | 634 |
| 347 | 20231011 | 132300 | 4068433110 | 10390 | 10390 | 10400 | 10390 | 529 |
| 348 | 20231011 | 132200 | 4062934190 | 10390 | 10390 | 10390 | 10390 | 268 |
| 349 | 20231011 | 132100 | 4060149670 | 10390 | 10390 | 10400 | 10390 | 783 |
| 350 | 20231011 | 132000 | 4052013720 | 10390 | 10390 | 10390 | 10390 | 870 |
| 351 | 20231011 | 131900 | 4042974420 | 10390 | 10390 | 10400 | 10390 | 341 |
| 352 | 20231011 | 131800 | 4039431390 | 10400 | 10400 | 10400 | 10390 | 167 |
| 353 | 20231011 | 131700 | 4037694600 | 10400 | 10390 | 10400 | 10390 | 167 |
| 354 | 20231011 | 131600 | 4035959400 | 10400 | 10400 | 10400 | 10390 | 42 |
| 355 | 20231011 | 131500 | 4035522660 | 10390 | 10400 | 10400 | 10390 | 8 |
| 356 | 20231011 | 131400 | 4035439470 | 10390 | 10390 | 10400 | 10390 | 511 |
| 357 | 20231011 | 131300 | 4030125580 | 10390 | 10390 | 10390 | 10390 | 331 |
| 358 | 20231011 | 131200 | 4026686490 | 10390 | 10390 | 10400 | 10390 | 343 |
| 359 | 20231011 | 131100 | 4023122620 | 10390 | 10390 | 10390 | 10390 | 270 |
| 360 | 20231011 | 131000 | 4020317320 | 10390 | 10390 | 10390 | 10390 | 361 |
| 361 | 20231011 | 130900 | 4016566530 | 10390 | 10390 | 10400 | 10390 | 474 |
| 362 | 20231011 | 130800 | 4011641570 | 10390 | 10390 | 10390 | 10390 | 668 |
| 363 | 20231011 | 130700 | 4004701050 | 10390 | 10390 | 10400 | 10390 | 405 |
| 364 | 20231011 | 130600 | 4000492130 | 10400 | 10400 | 10400 | 10400 | 20 |
| 365 | 20231011 | 130500 | 4000284130 | 10390 | 10390 | 10400 | 10390 | 3345 |
| 366 | 20231011 | 130400 | 3965528580 | 10390 | 10400 | 10400 | 10390 | 373 |
| 367 | 20231011 | 130300 | 3961650390 | 10390 | 10390 | 10390 | 10390 | 102 |
| 368 | 20231011 | 130200 | 3960590610 | 10390 | 10390 | 10400 | 10390 | 411 |
| 369 | 20231011 | 130100 | 3956317420 | 10390 | 10390 | 10390 | 10390 | 81 |
| 370 | 20231011 | 130000 | 3955475830 | 10400 | 10390 | 10400 | 10390 | 504 |
| 371 | 20231011 | 125900 | 3950235290 | 10390 | 10390 | 10400 | 10390 | 1210 |
| 372 | 20231011 | 125800 | 3937660380 | 10390 | 10390 | 10390 | 10390 | 107 |
| 373 | 20231011 | 125700 | 3936548650 | 10380 | 10380 | 10390 | 10380 | 119 |
| 374 | 20231011 | 125600 | 3935313140 | 10380 | 10380 | 10380 | 10380 | 26 |
| 375 | 20231011 | 125500 | 3935043260 | 10380 | 10380 | 10380 | 10380 | 12 |
| 376 | 20231011 | 125400 | 3934918700 | 10380 | 10380 | 10380 | 10380 | 19 |
| 377 | 20231011 | 125300 | 3934721480 | 10380 | 10380 | 10380 | 10380 | 359 |
| 378 | 20231011 | 125200 | 3930995060 | 10380 | 10370 | 10380 | 10370 | 8741 |
| 379 | 20231011 | 125100 | 3840349570 | 10370 | 10370 | 10370 | 10360 | 2177 |
| 380 | 20231011 | 125000 | 3817774860 | 10370 | 10360 | 10370 | 10360 | 1219 |
| 381 | 20231011 | 124900 | 3805134990 | 10360 | 10370 | 10370 | 10360 | 370 |
| 382 | 20231011 | 124800 | 3801301590 | 10370 | 10390 | 10390 | 10370 | 16535 |
| 383 | 20231011 | 124700 | 3629645080 | 10390 | 10390 | 10400 | 10390 | 7102 |
| 384 | 20231011 | 124600 | 3555852410 | 10400 | 10400 | 10400 | 10390 | 145 |
| 385 | 20231011 | 124500 | 3554345220 | 10390 | 10400 | 10400 | 10390 | 617 |
| 386 | 20231011 | 124400 | 3547929550 | 10400 | 10400 | 10400 | 10390 | 313 |
| 387 | 20231011 | 124300 | 3544674450 | 10390 | 10390 | 10400 | 10390 | 326 |
| 388 | 20231011 | 124200 | 3541284130 | 10390 | 10390 | 10400 | 10390 | 446 |
| 389 | 20231011 | 124100 | 3536648640 | 10390 | 10390 | 10400 | 10390 | 326 |
| 390 | 20231011 | 124000 | 3533258830 | 10390 | 10400 | 10400 | 10390 | 730 |
| 391 | 20231011 | 123900 | 3525671470 | 10390 | 10390 | 10400 | 10390 | 236 |
| 392 | 20231011 | 123800 | 3523219390 | 10390 | 10390 | 10400 | 10390 | 515 |
| 393 | 20231011 | 123700 | 3517865860 | 10390 | 10400 | 10400 | 10390 | 624 |
| 394 | 20231011 | 123600 | 3511378390 | 10390 | 10390 | 10400 | 10390 | 253 |
| 395 | 20231011 | 123500 | 3508749030 | 10390 | 10390 | 10400 | 10390 | 279 |
| 396 | 20231011 | 123400 | 3505850210 | 10390 | 10390 | 10400 | 10390 | 193 |
| 397 | 20231011 | 123300 | 3503844890 | 10390 | 10390 | 10400 | 10390 | 358 |
| 398 | 20231011 | 123200 | 3500124690 | 10390 | 10390 | 10400 | 10390 | 730 |
| 399 | 20231011 | 123100 | 3492539930 | 10390 | 10390 | 10400 | 10390 | 1474 |
| 400 | 20231011 | 123000 | 3477214080 | 10390 | 10400 | 10400 | 10390 | 289 |
| 401 | 20231011 | 122900 | 3474211340 | 10400 | 10390 | 10400 | 10390 | 350 |
| 402 | 20231011 | 122800 | 3470573130 | 10400 | 10390 | 10400 | 10390 | 191 |
| 403 | 20231011 | 122700 | 3468588530 | 10390 | 10390 | 10390 | 10390 | 186 |
| 404 | 20231011 | 122600 | 3466655990 | 10390 | 10390 | 10390 | 10390 | 181 |
| 405 | 20231011 | 122500 | 3464775400 | 10390 | 10400 | 10400 | 10390 | 129 |
| 406 | 20231011 | 122400 | 3463435030 | 10390 | 10400 | 10400 | 10390 | 69 |
| 407 | 20231011 | 122300 | 3462717930 | 10390 | 10400 | 10400 | 10390 | 19 |
| 408 | 20231011 | 122200 | 3462520390 | 10400 | 10390 | 10400 | 10390 | 84 |
| 409 | 20231011 | 122100 | 3461646800 | 10400 | 10400 | 10400 | 10400 | 3 |
| 410 | 20231011 | 122000 | 3461615600 | 10390 | 10400 | 10400 | 10390 | 9 |
| 411 | 20231011 | 121900 | 3461522080 | 10400 | 10400 | 10400 | 10400 | 2464 |
| 412 | 20231011 | 121800 | 3435896480 | 10400 | 10400 | 10400 | 10400 | 102 |
| 413 | 20231011 | 121700 | 3434835680 | 10400 | 10400 | 10400 | 10400 | 1 |
| 414 | 20231011 | 121600 | 3434825280 | 10400 | 10400 | 10400 | 10400 | 360 |
| 415 | 20231011 | 121500 | 3431081280 | 10400 | 10410 | 10410 | 10400 | 2575 |
| 416 | 20231011 | 121400 | 3404297270 | 10410 | 10410 | 10410 | 10410 | 30 |
| 417 | 20231011 | 121300 | 3403984970 | 10400 | 10390 | 10400 | 10390 | 1769 |
| 418 | 20231011 | 121200 | 3385587400 | 10390 | 10400 | 10410 | 10390 | 3048 |
| 419 | 20231011 | 121100 | 3353887690 | 10410 | 10410 | 10410 | 10410 | 368 |
| 420 | 20231011 | 121000 | 3350056810 | 10400 | 10390 | 10400 | 10390 | 3150 |
| 421 | 20231011 | 120900 | 3317297330 | 10390 | 10400 | 10400 | 10390 | 1201 |
| 422 | 20231011 | 120800 | 3304806990 | 10400 | 10400 | 10400 | 10390 | 3102 |
| 423 | 20231011 | 120700 | 3272556010 | 10400 | 10390 | 10400 | 10390 | 1846 |
| 424 | 20231011 | 120600 | 3253358820 | 10390 | 10390 | 10390 | 10390 | 373 |
| 425 | 20231011 | 120500 | 3249483350 | 10390 | 10390 | 10400 | 10390 | 269 |
| 426 | 20231011 | 120400 | 3246687860 | 10390 | 10390 | 10390 | 10390 | 129 |
| 427 | 20231011 | 120300 | 3245347550 | 10390 | 10390 | 10390 | 10390 | 211 |
| 428 | 20231011 | 120200 | 3243155260 | 10390 | 10390 | 10390 | 10390 | 114 |
| 429 | 20231011 | 120100 | 3241970800 | 10400 | 10390 | 10400 | 10390 | 308 |
| 430 | 20231011 | 120000 | 3238770060 | 10390 | 10400 | 10400 | 10390 | 175 |
| 431 | 20231011 | 115900 | 3236951770 | 10390 | 10390 | 10400 | 10390 | 296 |
| 432 | 20231011 | 115800 | 3233875880 | 10400 | 10390 | 10400 | 10390 | 198 |
| 433 | 20231011 | 115700 | 3231817770 | 10400 | 10400 | 10400 | 10400 | 40 |
| 434 | 20231011 | 115600 | 3231401770 | 10390 | 10390 | 10400 | 10390 | 492 |
| 435 | 20231011 | 115500 | 3226289860 | 10390 | 10390 | 10390 | 10390 | 34 |
| 436 | 20231011 | 115400 | 3225936600 | 10390 | 10400 | 10400 | 10390 | 16 |
| 437 | 20231011 | 115300 | 3225770220 | 10400 | 10390 | 10400 | 10390 | 511 |
| 438 | 20231011 | 115200 | 3220460880 | 10400 | 10390 | 10400 | 10390 | 2 |
| 439 | 20231011 | 115100 | 3220440090 | 10390 | 10390 | 10390 | 10390 | 1 |
| 440 | 20231011 | 115000 | 3220429700 | 10390 | 10400 | 10400 | 10390 | 3783 |
| 441 | 20231011 | 114900 | 3181087610 | 10400 | 10400 | 10400 | 10400 | 1 |
| 442 | 20231011 | 114800 | 3181077210 | 10400 | 10410 | 10410 | 10400 | 527 |
| 443 | 20231011 | 114700 | 3175595830 | 10400 | 10400 | 10400 | 10400 | 198 |
| 444 | 20231011 | 114600 | 3173536630 | 10400 | 10400 | 10400 | 10400 | 26 |
| 445 | 20231011 | 114500 | 3173266230 | 10400 | 10400 | 10410 | 10400 | 121 |
| 446 | 20231011 | 114400 | 3172007800 | 10400 | 10390 | 10410 | 10390 | 1577 |
| 447 | 20231011 | 114300 | 3155602110 | 10400 | 10390 | 10400 | 10390 | 4282 |
| 448 | 20231011 | 114200 | 3111094850 | 10390 | 10380 | 10390 | 10380 | 16 |
| 449 | 20231011 | 114100 | 3110928670 | 10380 | 10390 | 10390 | 10380 | 1705 |
| 450 | 20231011 | 114000 | 3093225930 | 10390 | 10380 | 10390 | 10380 | 1262 |
| 451 | 20231011 | 113900 | 3080126330 | 10380 | 10380 | 10380 | 10370 | 2746 |
| 452 | 20231011 | 113800 | 3051622880 | 10380 | 10370 | 10390 | 10370 | 1500 |
| 453 | 20231011 | 113700 | 3036048680 | 10380 | 10380 | 10380 | 10380 | 157 |
| 454 | 20231011 | 113600 | 3034419020 | 10370 | 10380 | 10380 | 10370 | 137 |
| 455 | 20231011 | 113500 | 3032997420 | 10370 | 10370 | 10370 | 10370 | 1 |
| 456 | 20231011 | 113400 | 3032987050 | 10380 | 10370 | 10380 | 10370 | 121 |
| 457 | 20231011 | 113300 | 3031731170 | 10380 | 10380 | 10380 | 10370 | 48 |
| 458 | 20231011 | 113200 | 3031233000 | 10380 | 10370 | 10380 | 10370 | 2331 |
| 459 | 20231011 | 113100 | 3007050520 | 10370 | 10370 | 10370 | 10370 | 1180 |
| 460 | 20231011 | 113000 | 2994813920 | 10360 | 10360 | 10370 | 10350 | 830 |
| 461 | 20231011 | 112900 | 2986215390 | 10360 | 10360 | 10360 | 10360 | 1551 |
| 462 | 20231011 | 112800 | 2970147030 | 10360 | 10360 | 10360 | 10350 | 450 |
| 463 | 20231011 | 112700 | 2965485100 | 10360 | 10350 | 10360 | 10350 | 3324 |
| 464 | 20231011 | 112600 | 2931050070 | 10360 | 10370 | 10380 | 10350 | 13374 |
| 465 | 20231011 | 112500 | 2792447630 | 10370 | 10370 | 10370 | 10370 | 606 |
| 466 | 20231011 | 112400 | 2786163410 | 10370 | 10370 | 10370 | 10370 | 93 |
| 467 | 20231011 | 112300 | 2785199000 | 10370 | 10370 | 10380 | 10370 | 261 |
| 468 | 20231011 | 112200 | 2782491540 | 10380 | 10380 | 10380 | 10370 | 1006 |
| 469 | 20231011 | 112100 | 2772050340 | 10370 | 10380 | 10380 | 10370 | 100 |
| 470 | 20231011 | 112000 | 2771013290 | 10370 | 10380 | 10380 | 10370 | 163 |
| 471 | 20231011 | 111900 | 2769322290 | 10380 | 10370 | 10380 | 10370 | 1120 |
| 472 | 20231011 | 111800 | 2757697510 | 10380 | 10380 | 10380 | 10370 | 204 |
| 473 | 20231011 | 111700 | 2755580070 | 10380 | 10380 | 10380 | 10370 | 362 |
| 474 | 20231011 | 111600 | 2751823530 | 10370 | 10380 | 10380 | 10370 | 166 |
| 475 | 20231011 | 111500 | 2750100510 | 10380 | 10380 | 10380 | 10370 | 2565 |
| 476 | 20231011 | 111400 | 2723485620 | 10380 | 10380 | 10380 | 10370 | 221 |
| 477 | 20231011 | 111300 | 2721191730 | 10380 | 10370 | 10380 | 10370 | 167 |
| 478 | 20231011 | 111200 | 2719459170 | 10380 | 10380 | 10380 | 10370 | 1491 |
| 479 | 20231011 | 111100 | 2703982610 | 10380 | 10380 | 10380 | 10370 | 120 |
| 480 | 20231011 | 111000 | 2702737880 | 10380 | 10380 | 10380 | 10370 | 559 |
| 481 | 20231011 | 110900 | 2696936180 | 10380 | 10380 | 10380 | 10370 | 359 |
| 482 | 20231011 | 110800 | 2693210760 | 10370 | 10380 | 10380 | 10370 | 1112 |
| 483 | 20231011 | 110700 | 2681668260 | 10380 | 10380 | 10380 | 10370 | 6283 |
| 484 | 20231011 | 110600 | 2616463900 | 10380 | 10370 | 10380 | 10370 | 1402 |
| 485 | 20231011 | 110500 | 2601914580 | 10370 | 10370 | 10370 | 10370 | 329 |
| 486 | 20231011 | 110400 | 2598502850 | 10380 | 10370 | 10380 | 10370 | 269 |
| 487 | 20231011 | 110300 | 2595711780 | 10370 | 10380 | 10380 | 10370 | 560 |
| 488 | 20231011 | 110200 | 2589901480 | 10380 | 10370 | 10380 | 10370 | 420 |
| 489 | 20231011 | 110100 | 2585543620 | 10370 | 10370 | 10380 | 10370 | 383 |
| 490 | 20231011 | 110000 | 2581571420 | 10370 | 10380 | 10380 | 10370 | 452 |
| 491 | 20231011 | 105900 | 2576884070 | 10380 | 10370 | 10380 | 10370 | 589 |
| 492 | 20231011 | 105800 | 2570771590 | 10370 | 10370 | 10380 | 10370 | 618 |
| 493 | 20231011 | 105700 | 2564359900 | 10370 | 10370 | 10380 | 10370 | 431 |
| 494 | 20231011 | 105600 | 2559890400 | 10370 | 10380 | 10380 | 10370 | 564 |
| 495 | 20231011 | 105500 | 2554038890 | 10370 | 10380 | 10380 | 10370 | 3701 |
| 496 | 20231011 | 105400 | 2515658710 | 10380 | 10380 | 10380 | 10370 | 539 |
| 497 | 20231011 | 105300 | 2510063950 | 10380 | 10380 | 10380 | 10370 | 612 |
| 498 | 20231011 | 105200 | 2503712680 | 10380 | 10370 | 10380 | 10370 | 903 |
| 499 | 20231011 | 105100 | 2494342170 | 10370 | 10370 | 10380 | 10370 | 206 |
| 500 | 20231011 | 105000 | 2492205840 | 10370 | 10380 | 10380 | 10370 | 179 |
| 501 | 20231011 | 104900 | 2490349180 | 10380 | 10380 | 10380 | 10370 | 736 |
| 502 | 20231011 | 104800 | 2482713250 | 10380 | 10370 | 10380 | 10370 | 368 |
| 503 | 20231011 | 104700 | 2478894980 | 10380 | 10370 | 10380 | 10370 | 355 |
| 504 | 20231011 | 104600 | 2475213060 | 10370 | 10370 | 10380 | 10370 | 379 |
| 505 | 20231011 | 104500 | 2471281520 | 10370 | 10370 | 10380 | 10370 | 491 |
| 506 | 20231011 | 104400 | 2466188690 | 10380 | 10370 | 10380 | 10370 | 436 |
| 507 | 20231011 | 104300 | 2461665270 | 10370 | 10380 | 10390 | 10370 | 12094 |
| 508 | 20231011 | 104200 | 2336175270 | 10380 | 10380 | 10380 | 10380 | 174 |
| 509 | 20231011 | 104100 | 2334369150 | 10380 | 10380 | 10390 | 10380 | 782 |
| 510 | 20231011 | 104000 | 2326251900 | 10380 | 10390 | 10390 | 10380 | 130 |
| 511 | 20231011 | 103900 | 2324901260 | 10390 | 10380 | 10390 | 10380 | 1273 |
| 512 | 20231011 | 103800 | 2311677370 | 10380 | 10400 | 10400 | 10380 | 26123 |
| 513 | 20231011 | 103700 | 2040029600 | 10400 | 10410 | 10410 | 10400 | 271 |
| 514 | 20231011 | 103600 | 2037210970 | 10400 | 10400 | 10400 | 10400 | 335 |
| 515 | 20231011 | 103500 | 2033726970 | 10410 | 10410 | 10410 | 10400 | 244 |
| 516 | 20231011 | 103400 | 2031188640 | 10400 | 10410 | 10410 | 10400 | 174 |
| 517 | 20231011 | 103300 | 2029378020 | 10410 | 10410 | 10410 | 10410 | 660 |
| 518 | 20231011 | 103200 | 2022507420 | 10410 | 10410 | 10410 | 10400 | 598 |
| 519 | 20231011 | 103100 | 2016283340 | 10410 | 10410 | 10410 | 10400 | 1238 |
| 520 | 20231011 | 103000 | 2003396920 | 10400 | 10400 | 10410 | 10400 | 905 |
| 521 | 20231011 | 102900 | 1993982530 | 10400 | 10400 | 10410 | 10400 | 2130 |
| 522 | 20231011 | 102800 | 1971830380 | 10410 | 10410 | 10410 | 10400 | 5821 |
| 523 | 20231011 | 102700 | 1911234920 | 10410 | 10420 | 10420 | 10410 | 530 |
| 524 | 20231011 | 102600 | 1905715060 | 10420 | 10420 | 10420 | 10410 | 477 |
| 525 | 20231011 | 102500 | 1900748760 | 10410 | 10410 | 10420 | 10410 | 326 |
| 526 | 20231011 | 102400 | 1897355000 | 10410 | 10410 | 10410 | 10410 | 262 |
| 527 | 20231011 | 102300 | 1894627580 | 10410 | 10410 | 10410 | 10410 | 290 |
| 528 | 20231011 | 102200 | 1891608680 | 10410 | 10410 | 10410 | 10410 | 251 |
| 529 | 20231011 | 102100 | 1888995770 | 10420 | 10410 | 10420 | 10410 | 239 |
| 530 | 20231011 | 102000 | 1886507730 | 10410 | 10410 | 10410 | 10410 | 262 |
| 531 | 20231011 | 101900 | 1883780310 | 10410 | 10420 | 10420 | 10410 | 64 |
| 532 | 20231011 | 101800 | 1883113900 | 10420 | 10420 | 10420 | 10420 | 125 |
| 533 | 20231011 | 101700 | 1881811400 | 10420 | 10410 | 10420 | 10410 | 78 |
| 534 | 20231011 | 101600 | 1880998650 | 10410 | 10410 | 10410 | 10410 | 462 |
| 535 | 20231011 | 101500 | 1876189230 | 10410 | 10410 | 10410 | 10410 | 108 |
| 536 | 20231011 | 101400 | 1875064950 | 10410 | 10410 | 10410 | 10410 | 2187 |
| 537 | 20231011 | 101300 | 1852298280 | 10410 | 10410 | 10410 | 10410 | 1008 |
| 538 | 20231011 | 101200 | 1841805000 | 10400 | 10410 | 10410 | 10400 | 352 |
| 539 | 20231011 | 101100 | 1838143710 | 10410 | 10420 | 10420 | 10410 | 771 |
| 540 | 20231011 | 101000 | 1830117020 | 10410 | 10410 | 10410 | 10410 | 2498 |
| 541 | 20231011 | 100900 | 1804112840 | 10420 | 10410 | 10420 | 10410 | 63 |
| 542 | 20231011 | 100800 | 1803457000 | 10420 | 10420 | 10420 | 10420 | 2 |
| 543 | 20231011 | 100700 | 1803436160 | 10420 | 10410 | 10420 | 10400 | 1228 |
| 544 | 20231011 | 100600 | 1790652680 | 10410 | 10410 | 10410 | 10400 | 291 |
| 545 | 20231011 | 100500 | 1787624200 | 10410 | 10410 | 10410 | 10400 | 1130 |
| 546 | 20231011 | 100400 | 1775860910 | 10410 | 10400 | 10410 | 10400 | 2191 |
| 547 | 20231011 | 100300 | 1753057110 | 10400 | 10400 | 10400 | 10390 | 693 |
| 548 | 20231011 | 100200 | 1745851240 | 10400 | 10400 | 10400 | 10390 | 1202 |
| 549 | 20231011 | 100100 | 1733351250 | 10400 | 10400 | 10400 | 10400 | 1051 |
| 550 | 20231011 | 100000 | 1722420850 | 10400 | 10380 | 10400 | 10380 | 1236 |
| 551 | 20231011 | 095900 | 1709578820 | 10390 | 10390 | 10390 | 10390 | 2108 |
| 552 | 20231011 | 095800 | 1687676700 | 10390 | 10390 | 10400 | 10390 | 1861 |
| 553 | 20231011 | 095700 | 1668336470 | 10390 | 10390 | 10390 | 10390 | 587 |
| 554 | 20231011 | 095600 | 1662237540 | 10390 | 10390 | 10390 | 10390 | 847 |
| 555 | 20231011 | 095500 | 1653437210 | 10390 | 10370 | 10390 | 10370 | 4964 |
| 556 | 20231011 | 095400 | 1601890730 | 10380 | 10420 | 10420 | 10370 | 17700 |
| 557 | 20231011 | 095300 | 1417874930 | 10420 | 10410 | 10420 | 10410 | 1152 |
| 558 | 20231011 | 095200 | 1405881380 | 10410 | 10410 | 10420 | 10410 | 540 |
| 559 | 20231011 | 095100 | 1400259920 | 10410 | 10410 | 10420 | 10410 | 361 |
| 560 | 20231011 | 095000 | 1396501840 | 10410 | 10410 | 10420 | 10410 | 286 |
| 561 | 20231011 | 094900 | 1393524390 | 10420 | 10410 | 10420 | 10410 | 445 |
| 562 | 20231011 | 094800 | 1388891870 | 10420 | 10410 | 10420 | 10410 | 302 |
| 563 | 20231011 | 094700 | 1385747810 | 10410 | 10410 | 10420 | 10410 | 764 |
| 564 | 20231011 | 094600 | 1377793440 | 10410 | 10410 | 10420 | 10410 | 336 |
| 565 | 20231011 | 094500 | 1374295580 | 10420 | 10410 | 10420 | 10410 | 3170 |
| 566 | 20231011 | 094400 | 1341264840 | 10420 | 10430 | 10440 | 10420 | 9626 |
| 567 | 20231011 | 094300 | 1240886540 | 10430 | 10430 | 10440 | 10430 | 428 |
| 568 | 20231011 | 094200 | 1236421960 | 10430 | 10430 | 10440 | 10430 | 1012 |
| 569 | 20231011 | 094100 | 1225866640 | 10430 | 10430 | 10440 | 10430 | 951 |
| 570 | 20231011 | 094000 | 1215940980 | 10440 | 10440 | 10440 | 10440 | 113 |
| 571 | 20231011 | 093900 | 1214761260 | 10440 | 10430 | 10440 | 10430 | 196 |
| 572 | 20231011 | 093800 | 1212716040 | 10440 | 10440 | 10440 | 10440 | 237 |
| 573 | 20231011 | 093700 | 1210241760 | 10440 | 10430 | 10440 | 10430 | 1491 |
| 574 | 20231011 | 093600 | 1194690320 | 10430 | 10420 | 10430 | 10420 | 5715 |
| 575 | 20231011 | 093500 | 1135083480 | 10420 | 10430 | 10430 | 10420 | 3699 |
| 576 | 20231011 | 093400 | 1096509610 | 10430 | 10440 | 10440 | 10430 | 629 |
| 577 | 20231011 | 093300 | 1089948750 | 10440 | 10430 | 10440 | 10420 | 3959 |
| 578 | 20231011 | 093200 | 1048648200 | 10430 | 10430 | 10430 | 10420 | 31 |
| 579 | 20231011 | 093100 | 1048324880 | 10430 | 10430 | 10430 | 10420 | 435 |
| 580 | 20231011 | 093000 | 1043791290 | 10430 | 10430 | 10440 | 10420 | 4704 |
| 581 | 20231011 | 092900 | 994739360 | 10430 | 10430 | 10430 | 10430 | 4637 |
| 582 | 20231011 | 092800 | 946375450 | 10430 | 10420 | 10430 | 10420 | 1270 |
| 583 | 20231011 | 092700 | 933133250 | 10430 | 10420 | 10430 | 10420 | 246 |
| 584 | 20231011 | 092600 | 930569850 | 10420 | 10420 | 10430 | 10420 | 731 |
| 585 | 20231011 | 092500 | 922950710 | 10420 | 10430 | 10430 | 10420 | 3060 |
| 586 | 20231011 | 092400 | 891044950 | 10430 | 10430 | 10440 | 10430 | 599 |
| 587 | 20231011 | 092300 | 884797300 | 10430 | 10440 | 10440 | 10430 | 6186 |
| 588 | 20231011 | 092200 | 820223900 | 10450 | 10440 | 10450 | 10440 | 319 |
| 589 | 20231011 | 092100 | 816893430 | 10450 | 10440 | 10460 | 10440 | 3377 |
| 590 | 20231011 | 092000 | 781601790 | 10440 | 10450 | 10450 | 10440 | 3251 |
| 591 | 20231011 | 091900 | 747635100 | 10460 | 10470 | 10480 | 10460 | 1081 |
| 592 | 20231011 | 091800 | 736325990 | 10470 | 10460 | 10480 | 10460 | 3737 |
| 593 | 20231011 | 091700 | 697204440 | 10450 | 10450 | 10460 | 10450 | 7302 |
| 594 | 20231011 | 091600 | 620898490 | 10460 | 10450 | 10460 | 10450 | 1302 |
| 595 | 20231011 | 091500 | 607281670 | 10450 | 10460 | 10470 | 10450 | 2194 |
| 596 | 20231011 | 091400 | 584335690 | 10460 | 10480 | 10480 | 10460 | 2200 |
| 597 | 20231011 | 091300 | 561286220 | 10480 | 10480 | 10490 | 10480 | 1557 |
| 598 | 20231011 | 091200 | 544961920 | 10480 | 10450 | 10480 | 10450 | 2274 |
| 599 | 20231011 | 091100 | 521156660 | 10450 | 10440 | 10450 | 10440 | 2957 |
| 600 | 20231011 | 091000 | 490263670 | 10450 | 10480 | 10490 | 10440 | 4384 |
| 601 | 20231011 | 090900 | 444413020 | 10480 | 10500 | 10510 | 10480 | 4430 |
| 602 | 20231011 | 090800 | 397902240 | 10500 | 10500 | 10500 | 10500 | 967 |
| 603 | 20231011 | 090700 | 387748740 | 10520 | 10500 | 10530 | 10490 | 5011 |
| 604 | 20231011 | 090600 | 335077180 | 10490 | 10500 | 10500 | 10490 | 1595 |
| 605 | 20231011 | 090500 | 318337390 | 10490 | 10500 | 10500 | 10490 | 4687 |
| 606 | 20231011 | 090400 | 269137810 | 10500 | 10500 | 10510 | 10500 | 2107 |
| 607 | 20231011 | 090300 | 247006620 | 10490 | 10500 | 10510 | 10490 | 3179 |
| 608 | 20231011 | 090200 | 213627660 | 10500 | 10460 | 10500 | 10460 | 4228 |
| 609 | 20231011 | 090100 | 169312060 | 10460 | 10510 | 10510 | 10460 | 6454 |
| 610 | 20231011 | 090000 | 101590770 | 10510 | 10530 | 10540 | 10510 | 9648 |