33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 191300 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 42892 |
| 3 | 20231213 | 191200 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 4 | 20231213 | 191100 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 5 | 20231213 | 191000 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 6 | 20231213 | 190900 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 7 | 20231213 | 190800 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 8 | 20231213 | 190700 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 9 | 20231213 | 190600 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 10 | 20231213 | 190500 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 11 | 20231213 | 190400 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 12 | 20231213 | 190300 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 13 | 20231213 | 190200 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 14 | 20231213 | 190100 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 15 | 20231213 | 190000 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 16 | 20231213 | 185900 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 17 | 20231213 | 185800 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 18 | 20231213 | 185700 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 19 | 20231213 | 185600 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 20 | 20231213 | 185500 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 21 | 20231213 | 185400 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 22 | 20231213 | 185300 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 23 | 20231213 | 185200 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 24 | 20231213 | 185100 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 25 | 20231213 | 185000 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 26 | 20231213 | 184900 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 27 | 20231213 | 184800 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 28 | 20231213 | 184700 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 29 | 20231213 | 184600 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 30 | 20231213 | 184500 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 31 | 20231213 | 184400 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 32 | 20231213 | 184300 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 42892 |
| 33 | 20231213 | 184200 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 34 | 20231213 | 184100 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 35 | 20231213 | 184000 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 36 | 20231213 | 183900 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 37 | 20231213 | 183800 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 38 | 20231213 | 183700 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 39 | 20231213 | 183600 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 40 | 20231213 | 183500 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 41 | 20231213 | 183400 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 42 | 20231213 | 183300 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 43 | 20231213 | 183200 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 44 | 20231213 | 183100 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 45 | 20231213 | 183000 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 46 | 20231213 | 182900 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 47 | 20231213 | 182800 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 48 | 20231213 | 182700 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 49 | 20231213 | 182600 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 50 | 20231213 | 182500 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 51 | 20231213 | 182400 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 52 | 20231213 | 182300 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 53 | 20231213 | 182200 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 54 | 20231213 | 182100 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 55 | 20231213 | 182000 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 56 | 20231213 | 181900 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 57 | 20231213 | 181800 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 58 | 20231213 | 181700 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 59 | 20231213 | 181600 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 60 | 20231213 | 181500 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 61 | 20231213 | 181400 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 62 | 20231213 | 181300 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 42892 |
| 63 | 20231213 | 181200 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 64 | 20231213 | 181100 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 65 | 20231213 | 181000 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 66 | 20231213 | 180900 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 67 | 20231213 | 180800 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 68 | 20231213 | 180700 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 69 | 20231213 | 180600 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 70 | 20231213 | 180500 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 71 | 20231213 | 180400 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 72 | 20231213 | 180300 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 73 | 20231213 | 180200 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 74 | 20231213 | 180100 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 75 | 20231213 | 180000 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 76 | 20231213 | 175900 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 77 | 20231213 | 175800 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 78 | 20231213 | 175700 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 79 | 20231213 | 175600 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 80 | 20231213 | 175500 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 81 | 20231213 | 175400 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 82 | 20231213 | 175300 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 83 | 20231213 | 175200 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 84 | 20231213 | 175100 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 85 | 20231213 | 175000 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 86 | 20231213 | 174900 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 87 | 20231213 | 174800 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 88 | 20231213 | 174700 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 89 | 20231213 | 174600 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 90 | 20231213 | 174500 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 91 | 20231213 | 174400 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 92 | 20231213 | 174300 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 42892 |
| 93 | 20231213 | 174200 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 94 | 20231213 | 174100 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 95 | 20231213 | 174000 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 96 | 20231213 | 173900 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 97 | 20231213 | 173800 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 98 | 20231213 | 173700 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 99 | 20231213 | 173600 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 100 | 20231213 | 173500 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 101 | 20231213 | 173400 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 102 | 20231213 | 173300 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 103 | 20231213 | 173200 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 104 | 20231213 | 173100 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 105 | 20231213 | 173000 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 106 | 20231213 | 172900 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 107 | 20231213 | 172800 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 108 | 20231213 | 172700 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 109 | 20231213 | 172600 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 110 | 20231213 | 172500 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 111 | 20231213 | 172400 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 112 | 20231213 | 172300 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 113 | 20231213 | 172200 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 114 | 20231213 | 172100 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 115 | 20231213 | 172000 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 116 | 20231213 | 171900 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 117 | 20231213 | 171800 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 118 | 20231213 | 171700 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 119 | 20231213 | 171600 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 120 | 20231213 | 171500 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 121 | 20231213 | 171400 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 122 | 20231213 | 171300 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 42892 |
| 123 | 20231213 | 171200 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 124 | 20231213 | 171100 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 125 | 20231213 | 171000 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 126 | 20231213 | 170900 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 127 | 20231213 | 170800 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 128 | 20231213 | 170700 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 129 | 20231213 | 170600 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 130 | 20231213 | 170500 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 131 | 20231213 | 170400 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 132 | 20231213 | 170300 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 133 | 20231213 | 170200 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 134 | 20231213 | 170100 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 135 | 20231213 | 170000 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 136 | 20231213 | 165900 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 137 | 20231213 | 165800 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 138 | 20231213 | 165700 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 139 | 20231213 | 165600 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 140 | 20231213 | 165500 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 141 | 20231213 | 165400 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 142 | 20231213 | 165300 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 143 | 20231213 | 165200 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 144 | 20231213 | 165100 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 145 | 20231213 | 165000 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 146 | 20231213 | 164900 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 147 | 20231213 | 164800 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 148 | 20231213 | 164700 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 149 | 20231213 | 164600 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 150 | 20231213 | 164500 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 151 | 20231213 | 164400 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 152 | 20231213 | 164300 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 42892 |
| 153 | 20231213 | 164200 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 154 | 20231213 | 164100 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 155 | 20231213 | 164000 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 156 | 20231213 | 163900 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 157 | 20231213 | 163800 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 158 | 20231213 | 163700 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 159 | 20231213 | 163600 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 160 | 20231213 | 163500 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 161 | 20231213 | 163400 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 162 | 20231213 | 163300 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 163 | 20231213 | 163200 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 164 | 20231213 | 163100 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 165 | 20231213 | 163000 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 166 | 20231213 | 162900 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 167 | 20231213 | 162800 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 168 | 20231213 | 162700 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 169 | 20231213 | 162600 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 170 | 20231213 | 162500 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 171 | 20231213 | 162400 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 172 | 20231213 | 162300 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 173 | 20231213 | 162200 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 174 | 20231213 | 162100 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 175 | 20231213 | 162000 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 176 | 20231213 | 161900 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 177 | 20231213 | 161800 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 178 | 20231213 | 161700 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 179 | 20231213 | 161600 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 180 | 20231213 | 161500 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 181 | 20231213 | 161400 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 182 | 20231213 | 161300 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 42892 |
| 183 | 20231213 | 161200 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 184 | 20231213 | 161100 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 185 | 20231213 | 161000 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 186 | 20231213 | 160900 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 187 | 20231213 | 160800 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 188 | 20231213 | 160700 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 189 | 20231213 | 160600 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 190 | 20231213 | 160500 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 191 | 20231213 | 160400 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 192 | 20231213 | 160300 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 193 | 20231213 | 160200 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 194 | 20231213 | 160100 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 195 | 20231213 | 160000 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 196 | 20231213 | 155900 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 197 | 20231213 | 155800 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 198 | 20231213 | 155700 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 199 | 20231213 | 155600 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 200 | 20231213 | 155500 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 201 | 20231213 | 155400 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 202 | 20231213 | 155300 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 203 | 20231213 | 155200 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 204 | 20231213 | 155100 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 205 | 20231213 | 155000 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 206 | 20231213 | 154900 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 207 | 20231213 | 154800 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 208 | 20231213 | 154700 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 209 | 20231213 | 154600 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 210 | 20231213 | 154500 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 211 | 20231213 | 154400 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 212 | 20231213 | 154300 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 42892 |
| 213 | 20231213 | 154200 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 214 | 20231213 | 154100 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 215 | 20231213 | 154000 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 216 | 20231213 | 153900 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 217 | 20231213 | 153800 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 218 | 20231213 | 153700 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 219 | 20231213 | 153600 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 220 | 20231213 | 153500 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 221 | 20231213 | 153400 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 222 | 20231213 | 153300 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 223 | 20231213 | 153200 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 224 | 20231213 | 153100 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 225 | 20231213 | 153000 | 4022201730 | 10290 | 10290 | 10290 | 10290 | 42892 |
| 226 | 20231213 | 152900 | 3580843050 | 10300 | 10300 | 10300 | 10300 | 0 |
| 227 | 20231213 | 152800 | 3580843050 | 10300 | 10300 | 10300 | 10300 | 0 |
| 228 | 20231213 | 152700 | 3580843050 | 10300 | 10300 | 10300 | 10300 | 0 |
| 229 | 20231213 | 152600 | 3580843050 | 10300 | 10300 | 10300 | 10300 | 0 |
| 230 | 20231213 | 152500 | 3580843050 | 10300 | 10300 | 10300 | 10300 | 0 |
| 231 | 20231213 | 152400 | 3580843050 | 10300 | 10300 | 10300 | 10300 | 0 |
| 232 | 20231213 | 152300 | 3580843050 | 10300 | 10300 | 10300 | 10300 | 0 |
| 233 | 20231213 | 152200 | 3580843050 | 10300 | 10300 | 10300 | 10300 | 0 |
| 234 | 20231213 | 152100 | 3580843050 | 10300 | 10300 | 10300 | 10300 | 0 |
| 235 | 20231213 | 152000 | 3580843050 | 10300 | 10300 | 10300 | 10300 | 0 |
| 236 | 20231213 | 151900 | 3580843050 | 10300 | 10290 | 10300 | 10290 | 3128 |
| 237 | 20231213 | 151800 | 3548655890 | 10290 | 10290 | 10300 | 10290 | 1488 |
| 238 | 20231213 | 151700 | 3533338290 | 10290 | 10290 | 10300 | 10290 | 5227 |
| 239 | 20231213 | 151600 | 3479542430 | 10290 | 10290 | 10300 | 10290 | 2721 |
| 240 | 20231213 | 151500 | 3451533370 | 10290 | 10290 | 10300 | 10290 | 1814 |
| 241 | 20231213 | 151400 | 3432855360 | 10290 | 10300 | 10300 | 10290 | 2355 |
| 242 | 20231213 | 151300 | 3408605320 | 10290 | 10300 | 10300 | 10290 | 2057 |
| 243 | 20231213 | 151200 | 3387428160 | 10290 | 10290 | 10300 | 10290 | 2249 |
| 244 | 20231213 | 151100 | 3364275070 | 10290 | 10300 | 10300 | 10290 | 1623 |
| 245 | 20231213 | 151000 | 3347561530 | 10290 | 10290 | 10300 | 10290 | 1926 |
| 246 | 20231213 | 150900 | 3327728960 | 10290 | 10290 | 10300 | 10290 | 1761 |
| 247 | 20231213 | 150800 | 3309595970 | 10290 | 10290 | 10300 | 10290 | 2153 |
| 248 | 20231213 | 150700 | 3287425890 | 10290 | 10300 | 10310 | 10290 | 2462 |
| 249 | 20231213 | 150600 | 3262081670 | 10290 | 10300 | 10300 | 10290 | 1611 |
| 250 | 20231213 | 150500 | 3245491270 | 10300 | 10300 | 10310 | 10290 | 1900 |
| 251 | 20231213 | 150400 | 3225920680 | 10290 | 10290 | 10300 | 10290 | 5939 |
| 252 | 20231213 | 150300 | 3164753750 | 10300 | 10290 | 10300 | 10290 | 3418 |
| 253 | 20231213 | 150200 | 3129571670 | 10290 | 10290 | 10300 | 10290 | 1888 |
| 254 | 20231213 | 150100 | 3110129640 | 10290 | 10290 | 10300 | 10290 | 1369 |
| 255 | 20231213 | 150000 | 3096031610 | 10290 | 10290 | 10300 | 10290 | 1764 |
| 256 | 20231213 | 145900 | 3077867890 | 10290 | 10290 | 10300 | 10290 | 2179 |
| 257 | 20231213 | 145800 | 3055430670 | 10290 | 10290 | 10300 | 10290 | 2384 |
| 258 | 20231213 | 145700 | 3030886360 | 10290 | 10290 | 10300 | 10290 | 2611 |
| 259 | 20231213 | 145600 | 3004005740 | 10300 | 10290 | 10300 | 10290 | 2098 |
| 260 | 20231213 | 145500 | 2982399730 | 10290 | 10290 | 10300 | 10290 | 1584 |
| 261 | 20231213 | 145400 | 2966090140 | 10290 | 10290 | 10300 | 10290 | 2803 |
| 262 | 20231213 | 145300 | 2937233280 | 10290 | 10290 | 10300 | 10290 | 4678 |
| 263 | 20231213 | 145200 | 2889082410 | 10290 | 10290 | 10300 | 10290 | 1499 |
| 264 | 20231213 | 145100 | 2873647810 | 10290 | 10290 | 10300 | 10290 | 1793 |
| 265 | 20231213 | 145000 | 2855184300 | 10290 | 10290 | 10300 | 10290 | 1804 |
| 266 | 20231213 | 144900 | 2836607830 | 10300 | 10310 | 10310 | 10290 | 9008 |
| 267 | 20231213 | 144800 | 2743821760 | 10300 | 10300 | 10310 | 10300 | 1493 |
| 268 | 20231213 | 144700 | 2728436160 | 10310 | 10310 | 10310 | 10300 | 2875 |
| 269 | 20231213 | 144600 | 2698812350 | 10310 | 10300 | 10310 | 10300 | 1659 |
| 270 | 20231213 | 144500 | 2681716680 | 10300 | 10310 | 10310 | 10300 | 1614 |
| 271 | 20231213 | 144400 | 2665081630 | 10300 | 10310 | 10310 | 10300 | 1257 |
| 272 | 20231213 | 144300 | 2652125500 | 10310 | 10300 | 10310 | 10300 | 1321 |
| 273 | 20231213 | 144200 | 2638510690 | 10300 | 10300 | 10310 | 10300 | 1997 |
| 274 | 20231213 | 144100 | 2617930840 | 10300 | 10310 | 10310 | 10300 | 1475 |
| 275 | 20231213 | 144000 | 2602729900 | 10300 | 10300 | 10310 | 10300 | 1453 |
| 276 | 20231213 | 143900 | 2587755850 | 10300 | 10300 | 10310 | 10300 | 4576 |
| 277 | 20231213 | 143800 | 2540611890 | 10300 | 10310 | 10310 | 10300 | 1530 |
| 278 | 20231213 | 143700 | 2524844050 | 10300 | 10300 | 10310 | 10300 | 1625 |
| 279 | 20231213 | 143600 | 2508098960 | 10300 | 10300 | 10310 | 10300 | 1605 |
| 280 | 20231213 | 143500 | 2491555310 | 10300 | 10310 | 10310 | 10300 | 1032 |
| 281 | 20231213 | 143400 | 2480917300 | 10300 | 10300 | 10310 | 10300 | 873 |
| 282 | 20231213 | 143300 | 2471921510 | 10300 | 10300 | 10310 | 10300 | 704 |
| 283 | 20231213 | 143200 | 2464669050 | 10300 | 10310 | 10310 | 10300 | 1364 |
| 284 | 20231213 | 143100 | 2450618590 | 10300 | 10300 | 10310 | 10300 | 1087 |
| 285 | 20231213 | 143000 | 2439415540 | 10300 | 10300 | 10310 | 10300 | 943 |
| 286 | 20231213 | 142900 | 2429698290 | 10310 | 10310 | 10310 | 10300 | 736 |
| 287 | 20231213 | 142800 | 2422116320 | 10300 | 10310 | 10310 | 10300 | 1112 |
| 288 | 20231213 | 142700 | 2410660980 | 10300 | 10300 | 10300 | 10300 | 1495 |
| 289 | 20231213 | 142600 | 2395262480 | 10300 | 10310 | 10310 | 10300 | 973 |
| 290 | 20231213 | 142500 | 2385238100 | 10300 | 10300 | 10310 | 10300 | 701 |
| 291 | 20231213 | 142400 | 2378017450 | 10300 | 10300 | 10310 | 10300 | 622 |
| 292 | 20231213 | 142300 | 2371610480 | 10300 | 10300 | 10310 | 10300 | 1348 |
| 293 | 20231213 | 142200 | 2357723400 | 10300 | 10300 | 10310 | 10300 | 939 |
| 294 | 20231213 | 142100 | 2348051340 | 10300 | 10300 | 10310 | 10300 | 933 |
| 295 | 20231213 | 142000 | 2338439540 | 10300 | 10300 | 10310 | 10300 | 702 |
| 296 | 20231213 | 141900 | 2331208130 | 10300 | 10300 | 10310 | 10300 | 1562 |
| 297 | 20231213 | 141800 | 2315119180 | 10300 | 10300 | 10310 | 10300 | 1639 |
| 298 | 20231213 | 141700 | 2298235850 | 10300 | 10300 | 10310 | 10300 | 1530 |
| 299 | 20231213 | 141600 | 2282471170 | 10300 | 10300 | 10310 | 10300 | 684 |
| 300 | 20231213 | 141500 | 2275424210 | 10300 | 10300 | 10310 | 10300 | 661 |
| 301 | 20231213 | 141400 | 2268615560 | 10300 | 10300 | 10310 | 10300 | 397 |
| 302 | 20231213 | 141300 | 2264525090 | 10300 | 10300 | 10310 | 10300 | 376 |
| 303 | 20231213 | 141200 | 2260650970 | 10300 | 10300 | 10310 | 10300 | 530 |
| 304 | 20231213 | 141100 | 2255191260 | 10300 | 10310 | 10310 | 10300 | 2562 |
| 305 | 20231213 | 141000 | 2228800790 | 10300 | 10300 | 10310 | 10300 | 901 |
| 306 | 20231213 | 140900 | 2219518940 | 10300 | 10300 | 10310 | 10300 | 768 |
| 307 | 20231213 | 140800 | 2211607190 | 10300 | 10300 | 10310 | 10300 | 775 |
| 308 | 20231213 | 140700 | 2203622270 | 10300 | 10300 | 10310 | 10300 | 787 |
| 309 | 20231213 | 140600 | 2195516160 | 10300 | 10300 | 10310 | 10300 | 592 |
| 310 | 20231213 | 140500 | 2189418020 | 10300 | 10300 | 10310 | 10300 | 1795 |
| 311 | 20231213 | 140400 | 2170926580 | 10300 | 10300 | 10310 | 10300 | 465 |
| 312 | 20231213 | 140300 | 2166136730 | 10300 | 10300 | 10310 | 10300 | 557 |
| 313 | 20231213 | 140200 | 2160398140 | 10300 | 10300 | 10310 | 10300 | 362 |
| 314 | 20231213 | 140100 | 2156668390 | 10300 | 10300 | 10310 | 10300 | 540 |
| 315 | 20231213 | 140000 | 2151105970 | 10300 | 10300 | 10310 | 10300 | 1238 |
| 316 | 20231213 | 135900 | 2138353270 | 10300 | 10310 | 10310 | 10300 | 521 |
| 317 | 20231213 | 135800 | 2132985120 | 10310 | 10300 | 10310 | 10300 | 553 |
| 318 | 20231213 | 135700 | 2127287100 | 10300 | 10300 | 10310 | 10300 | 357 |
| 319 | 20231213 | 135600 | 2123609950 | 10300 | 10300 | 10310 | 10300 | 602 |
| 320 | 20231213 | 135500 | 2117407840 | 10300 | 10300 | 10310 | 10300 | 1617 |
| 321 | 20231213 | 135400 | 2100740700 | 10300 | 10300 | 10310 | 10300 | 329 |
| 322 | 20231213 | 135300 | 2097351550 | 10300 | 10300 | 10310 | 10300 | 761 |
| 323 | 20231213 | 135200 | 2089510450 | 10300 | 10300 | 10310 | 10300 | 458 |
| 324 | 20231213 | 135100 | 2084792510 | 10310 | 10300 | 10310 | 10300 | 301 |
| 325 | 20231213 | 135000 | 2081691850 | 10300 | 10300 | 10310 | 10300 | 523 |
| 326 | 20231213 | 134900 | 2076302870 | 10300 | 10300 | 10310 | 10300 | 762 |
| 327 | 20231213 | 134800 | 2068448910 | 10300 | 10300 | 10310 | 10300 | 922 |
| 328 | 20231213 | 134700 | 2058950460 | 10300 | 10310 | 10310 | 10300 | 528 |
| 329 | 20231213 | 134600 | 2053511240 | 10300 | 10300 | 10310 | 10300 | 687 |
| 330 | 20231213 | 134500 | 2046434690 | 10300 | 10300 | 10310 | 10300 | 582 |
| 331 | 20231213 | 134400 | 2040438380 | 10300 | 10310 | 10310 | 10300 | 863 |
| 332 | 20231213 | 134300 | 2031546060 | 10300 | 10310 | 10310 | 10300 | 301 |
| 333 | 20231213 | 134200 | 2028444270 | 10300 | 10300 | 10310 | 10300 | 562 |
| 334 | 20231213 | 134100 | 2022655320 | 10300 | 10310 | 10320 | 10300 | 10718 |
| 335 | 20231213 | 134000 | 1912157660 | 10300 | 10300 | 10310 | 10300 | 904 |
| 336 | 20231213 | 133900 | 1902845000 | 10300 | 10300 | 10310 | 10300 | 504 |
| 337 | 20231213 | 133800 | 1897653450 | 10300 | 10300 | 10310 | 10300 | 620 |
| 338 | 20231213 | 133700 | 1891266290 | 10300 | 10300 | 10310 | 10300 | 1792 |
| 339 | 20231213 | 133600 | 1872807230 | 10300 | 10300 | 10310 | 10300 | 1084 |
| 340 | 20231213 | 133500 | 1861639610 | 10310 | 10310 | 10320 | 10300 | 5297 |
| 341 | 20231213 | 133400 | 1807030300 | 10310 | 10310 | 10310 | 10310 | 483 |
| 342 | 20231213 | 133300 | 1802050570 | 10310 | 10310 | 10310 | 10310 | 388 |
| 343 | 20231213 | 133200 | 1798050290 | 10310 | 10310 | 10320 | 10310 | 889 |
| 344 | 20231213 | 133100 | 1788882640 | 10310 | 10310 | 10320 | 10310 | 1447 |
| 345 | 20231213 | 133000 | 1773964030 | 10310 | 10310 | 10320 | 10310 | 671 |
| 346 | 20231213 | 132900 | 1767044760 | 10310 | 10310 | 10320 | 10310 | 421 |
| 347 | 20231213 | 132800 | 1762702770 | 10310 | 10310 | 10310 | 10310 | 459 |
| 348 | 20231213 | 132700 | 1757970480 | 10310 | 10310 | 10320 | 10310 | 499 |
| 349 | 20231213 | 132600 | 1752824530 | 10310 | 10310 | 10320 | 10310 | 367 |
| 350 | 20231213 | 132500 | 1749039950 | 10310 | 10310 | 10320 | 10310 | 436 |
| 351 | 20231213 | 132400 | 1744543030 | 10310 | 10310 | 10310 | 10310 | 404 |
| 352 | 20231213 | 132300 | 1740377790 | 10310 | 10310 | 10320 | 10310 | 415 |
| 353 | 20231213 | 132200 | 1736097820 | 10310 | 10310 | 10320 | 10310 | 598 |
| 354 | 20231213 | 132100 | 1729931180 | 10310 | 10310 | 10320 | 10310 | 404 |
| 355 | 20231213 | 132000 | 1725765230 | 10310 | 10320 | 10320 | 10310 | 479 |
| 356 | 20231213 | 131900 | 1720824680 | 10310 | 10310 | 10320 | 10310 | 267 |
| 357 | 20231213 | 131800 | 1718071900 | 10310 | 10310 | 10320 | 10310 | 697 |
| 358 | 20231213 | 131700 | 1710885690 | 10310 | 10310 | 10320 | 10300 | 1908 |
| 359 | 20231213 | 131600 | 1691212810 | 10300 | 10300 | 10310 | 10300 | 346 |
| 360 | 20231213 | 131500 | 1687648870 | 10310 | 10300 | 10310 | 10300 | 437 |
| 361 | 20231213 | 131400 | 1683145810 | 10300 | 10310 | 10320 | 10300 | 1346 |
| 362 | 20231213 | 131300 | 1669269250 | 10310 | 10310 | 10310 | 10300 | 260 |
| 363 | 20231213 | 131200 | 1666589190 | 10310 | 10300 | 10320 | 10300 | 400 |
| 364 | 20231213 | 131100 | 1662466370 | 10300 | 10320 | 10320 | 10300 | 1868 |
| 365 | 20231213 | 131000 | 1643207220 | 10310 | 10310 | 10320 | 10310 | 565 |
| 366 | 20231213 | 130900 | 1637380800 | 10310 | 10310 | 10310 | 10310 | 205 |
| 367 | 20231213 | 130800 | 1635267250 | 10310 | 10320 | 10320 | 10310 | 579 |
| 368 | 20231213 | 130700 | 1629296840 | 10310 | 10310 | 10320 | 10310 | 423 |
| 369 | 20231213 | 130600 | 1624934450 | 10310 | 10310 | 10320 | 10310 | 3707 |
| 370 | 20231213 | 130500 | 1586715260 | 10310 | 10320 | 10320 | 10310 | 559 |
| 371 | 20231213 | 130400 | 1580951170 | 10310 | 10310 | 10320 | 10310 | 953 |
| 372 | 20231213 | 130300 | 1571123480 | 10310 | 10300 | 10310 | 10300 | 3361 |
| 373 | 20231213 | 130200 | 1536478780 | 10300 | 10300 | 10310 | 10300 | 591 |
| 374 | 20231213 | 130100 | 1530388310 | 10300 | 10300 | 10310 | 10300 | 263 |
| 375 | 20231213 | 130000 | 1527679310 | 10300 | 10300 | 10310 | 10300 | 459 |
| 376 | 20231213 | 125900 | 1522951420 | 10310 | 10320 | 10320 | 10300 | 1582 |
| 377 | 20231213 | 125800 | 1506641510 | 10310 | 10310 | 10310 | 10310 | 163 |
| 378 | 20231213 | 125700 | 1504960980 | 10310 | 10310 | 10320 | 10310 | 414 |
| 379 | 20231213 | 125600 | 1500691380 | 10310 | 10310 | 10320 | 10310 | 505 |
| 380 | 20231213 | 125500 | 1495484030 | 10310 | 10310 | 10310 | 10310 | 281 |
| 381 | 20231213 | 125400 | 1492586920 | 10310 | 10310 | 10320 | 10310 | 1944 |
| 382 | 20231213 | 125300 | 1472543010 | 10310 | 10320 | 10320 | 10310 | 259 |
| 383 | 20231213 | 125200 | 1469871920 | 10310 | 10310 | 10320 | 10310 | 515 |
| 384 | 20231213 | 125100 | 1464561000 | 10310 | 10310 | 10310 | 10310 | 300 |
| 385 | 20231213 | 125000 | 1461468000 | 10310 | 10320 | 10320 | 10310 | 307 |
| 386 | 20231213 | 124900 | 1458302030 | 10310 | 10310 | 10320 | 10310 | 439 |
| 387 | 20231213 | 124800 | 1453774650 | 10310 | 10310 | 10320 | 10310 | 581 |
| 388 | 20231213 | 124700 | 1447782910 | 10310 | 10320 | 10320 | 10310 | 383 |
| 389 | 20231213 | 124600 | 1443832110 | 10310 | 10310 | 10320 | 10310 | 386 |
| 390 | 20231213 | 124500 | 1439851860 | 10310 | 10310 | 10310 | 10310 | 246 |
| 391 | 20231213 | 124400 | 1437315600 | 10310 | 10320 | 10320 | 10310 | 553 |
| 392 | 20231213 | 124300 | 1431612110 | 10310 | 10300 | 10310 | 10300 | 558 |
| 393 | 20231213 | 124200 | 1425860080 | 10300 | 10300 | 10310 | 10300 | 266 |
| 394 | 20231213 | 124100 | 1423118560 | 10300 | 10310 | 10320 | 10300 | 337 |
| 395 | 20231213 | 124000 | 1419644890 | 10300 | 10310 | 10310 | 10300 | 491 |
| 396 | 20231213 | 123900 | 1414586060 | 10310 | 10300 | 10310 | 10300 | 646 |
| 397 | 20231213 | 123800 | 1407927080 | 10300 | 10310 | 10320 | 10300 | 1617 |
| 398 | 20231213 | 123700 | 1391255360 | 10310 | 10320 | 10320 | 10310 | 319 |
| 399 | 20231213 | 123600 | 1387965210 | 10310 | 10310 | 10310 | 10310 | 333 |
| 400 | 20231213 | 123500 | 1384531980 | 10310 | 10300 | 10320 | 10300 | 1202 |
| 401 | 20231213 | 123400 | 1372141190 | 10310 | 10310 | 10310 | 10300 | 1284 |
| 402 | 20231213 | 123300 | 1358904230 | 10300 | 10300 | 10300 | 10300 | 314 |
| 403 | 20231213 | 123200 | 1355670030 | 10300 | 10310 | 10310 | 10300 | 738 |
| 404 | 20231213 | 123100 | 1348065810 | 10300 | 10300 | 10310 | 10300 | 431 |
| 405 | 20231213 | 123000 | 1343624110 | 10300 | 10300 | 10310 | 10300 | 304 |
| 406 | 20231213 | 122900 | 1340492310 | 10300 | 10300 | 10310 | 10300 | 603 |
| 407 | 20231213 | 122800 | 1334278340 | 10300 | 10300 | 10300 | 10300 | 437 |
| 408 | 20231213 | 122700 | 1329777240 | 10300 | 10310 | 10310 | 10300 | 467 |
| 409 | 20231213 | 122600 | 1324965890 | 10300 | 10310 | 10320 | 10300 | 389 |
| 410 | 20231213 | 122500 | 1320956540 | 10300 | 10300 | 10310 | 10300 | 253 |
| 411 | 20231213 | 122400 | 1318350420 | 10310 | 10300 | 10320 | 10300 | 631 |
| 412 | 20231213 | 122300 | 1311849220 | 10300 | 10310 | 10320 | 10300 | 229 |
| 413 | 20231213 | 122200 | 1309489030 | 10300 | 10300 | 10310 | 10300 | 591 |
| 414 | 20231213 | 122100 | 1303398730 | 10300 | 10300 | 10310 | 10300 | 413 |
| 415 | 20231213 | 122000 | 1299143550 | 10300 | 10300 | 10310 | 10300 | 379 |
| 416 | 20231213 | 121900 | 1295238540 | 10300 | 10300 | 10310 | 10300 | 1591 |
| 417 | 20231213 | 121800 | 1278838330 | 10300 | 10310 | 10310 | 10300 | 723 |
| 418 | 20231213 | 121700 | 1271386110 | 10310 | 10310 | 10320 | 10300 | 282 |
| 419 | 20231213 | 121600 | 1268480040 | 10300 | 10310 | 10310 | 10300 | 606 |
| 420 | 20231213 | 121500 | 1262236500 | 10300 | 10310 | 10320 | 10300 | 975 |
| 421 | 20231213 | 121400 | 1252184710 | 10300 | 10310 | 10310 | 10300 | 2294 |
| 422 | 20231213 | 121300 | 1228541060 | 10300 | 10300 | 10310 | 10300 | 330 |
| 423 | 20231213 | 121200 | 1225141860 | 10300 | 10300 | 10310 | 10300 | 354 |
| 424 | 20231213 | 121100 | 1221495340 | 10300 | 10310 | 10310 | 10300 | 703 |
| 425 | 20231213 | 121000 | 1214250760 | 10300 | 10300 | 10310 | 10300 | 309 |
| 426 | 20231213 | 120900 | 1211068050 | 10310 | 10310 | 10310 | 10300 | 344 |
| 427 | 20231213 | 120800 | 1207523090 | 10300 | 10300 | 10310 | 10300 | 1097 |
| 428 | 20231213 | 120700 | 1196218660 | 10300 | 10300 | 10310 | 10300 | 114 |
| 429 | 20231213 | 120600 | 1195043920 | 10300 | 10300 | 10310 | 10300 | 512 |
| 430 | 20231213 | 120500 | 1189768940 | 10300 | 10310 | 10310 | 10300 | 351 |
| 431 | 20231213 | 120400 | 1186152330 | 10300 | 10300 | 10310 | 10300 | 348 |
| 432 | 20231213 | 120300 | 1182567720 | 10310 | 10310 | 10310 | 10300 | 492 |
| 433 | 20231213 | 120200 | 1177498300 | 10310 | 10310 | 10310 | 10300 | 198 |
| 434 | 20231213 | 120100 | 1175458060 | 10310 | 10310 | 10310 | 10300 | 435 |
| 435 | 20231213 | 120000 | 1170975980 | 10300 | 10300 | 10310 | 10300 | 448 |
| 436 | 20231213 | 115900 | 1166361560 | 10300 | 10320 | 10320 | 10300 | 1920 |
| 437 | 20231213 | 115800 | 1146565990 | 10310 | 10310 | 10320 | 10310 | 343 |
| 438 | 20231213 | 115700 | 1143027870 | 10310 | 10300 | 10310 | 10300 | 335 |
| 439 | 20231213 | 115600 | 1139575540 | 10310 | 10300 | 10310 | 10300 | 477 |
| 440 | 20231213 | 115500 | 1134658380 | 10300 | 10300 | 10310 | 10300 | 390 |
| 441 | 20231213 | 115400 | 1130640850 | 10300 | 10300 | 10300 | 10300 | 207 |
| 442 | 20231213 | 115300 | 1128508750 | 10300 | 10310 | 10310 | 10300 | 282 |
| 443 | 20231213 | 115200 | 1125601900 | 10300 | 10300 | 10310 | 10300 | 329 |
| 444 | 20231213 | 115100 | 1122212280 | 10300 | 10300 | 10310 | 10300 | 323 |
| 445 | 20231213 | 115000 | 1118884120 | 10300 | 10310 | 10310 | 10300 | 345 |
| 446 | 20231213 | 114900 | 1115328240 | 10300 | 10310 | 10310 | 10300 | 307 |
| 447 | 20231213 | 114800 | 1112165600 | 10300 | 10300 | 10310 | 10300 | 964 |
| 448 | 20231213 | 114700 | 1102227790 | 10300 | 10310 | 10310 | 10300 | 1111 |
| 449 | 20231213 | 114600 | 1090775840 | 10300 | 10300 | 10310 | 10300 | 1143 |
| 450 | 20231213 | 114500 | 1078993010 | 10300 | 10300 | 10300 | 10300 | 182 |
| 451 | 20231213 | 114400 | 1077118410 | 10300 | 10310 | 10310 | 10300 | 1427 |
| 452 | 20231213 | 114300 | 1062409460 | 10300 | 10300 | 10310 | 10300 | 211 |
| 453 | 20231213 | 114200 | 1060234900 | 10300 | 10300 | 10310 | 10300 | 451 |
| 454 | 20231213 | 114100 | 1055589380 | 10300 | 10300 | 10310 | 10300 | 1054 |
| 455 | 20231213 | 114000 | 1044726800 | 10300 | 10300 | 10310 | 10300 | 210 |
| 456 | 20231213 | 113900 | 1042563280 | 10300 | 10300 | 10300 | 10300 | 230 |
| 457 | 20231213 | 113800 | 1040194280 | 10310 | 10310 | 10310 | 10300 | 737 |
| 458 | 20231213 | 113700 | 1032600700 | 10300 | 10300 | 10310 | 10300 | 124 |
| 459 | 20231213 | 113600 | 1031323490 | 10300 | 10300 | 10310 | 10300 | 398 |
| 460 | 20231213 | 113500 | 1027222730 | 10300 | 10300 | 10310 | 10300 | 535 |
| 461 | 20231213 | 113400 | 1021708330 | 10300 | 10300 | 10310 | 10300 | 185 |
| 462 | 20231213 | 113300 | 1019802800 | 10300 | 10300 | 10310 | 10300 | 855 |
| 463 | 20231213 | 113200 | 1010992080 | 10300 | 10300 | 10310 | 10300 | 412 |
| 464 | 20231213 | 113100 | 1006746320 | 10300 | 10300 | 10310 | 10300 | 176 |
| 465 | 20231213 | 113000 | 1004933310 | 10310 | 10300 | 10310 | 10300 | 873 |
| 466 | 20231213 | 112900 | 995937110 | 10300 | 10310 | 10310 | 10300 | 326 |
| 467 | 20231213 | 112800 | 992577360 | 10310 | 10300 | 10310 | 10300 | 318 |
| 468 | 20231213 | 112700 | 989301650 | 10300 | 10300 | 10310 | 10300 | 225 |
| 469 | 20231213 | 112600 | 986983860 | 10300 | 10300 | 10310 | 10300 | 263 |
| 470 | 20231213 | 112500 | 984274140 | 10300 | 10300 | 10310 | 10300 | 471 |
| 471 | 20231213 | 112400 | 979422710 | 10300 | 10300 | 10310 | 10300 | 232 |
| 472 | 20231213 | 112300 | 977031910 | 10300 | 10300 | 10310 | 10300 | 285 |
| 473 | 20231213 | 112200 | 974095560 | 10310 | 10310 | 10310 | 10300 | 3970 |
| 474 | 20231213 | 112100 | 933167270 | 10310 | 10310 | 10320 | 10310 | 8191 |
| 475 | 20231213 | 112000 | 848717960 | 10310 | 10320 | 10320 | 10310 | 483 |
| 476 | 20231213 | 111900 | 843737190 | 10310 | 10310 | 10320 | 10310 | 165 |
| 477 | 20231213 | 111800 | 842036000 | 10310 | 10310 | 10310 | 10310 | 110 |
| 478 | 20231213 | 111700 | 840901900 | 10310 | 10320 | 10320 | 10310 | 1043 |
| 479 | 20231213 | 111600 | 830147230 | 10320 | 10310 | 10320 | 10310 | 980 |
| 480 | 20231213 | 111500 | 820033960 | 10310 | 10310 | 10320 | 10310 | 211 |
| 481 | 20231213 | 111400 | 817857650 | 10310 | 10320 | 10320 | 10310 | 404 |
| 482 | 20231213 | 111300 | 813691560 | 10310 | 10320 | 10320 | 10310 | 1123 |
| 483 | 20231213 | 111200 | 802102940 | 10320 | 10310 | 10330 | 10310 | 299 |
| 484 | 20231213 | 111100 | 799018960 | 10310 | 10310 | 10320 | 10310 | 1258 |
| 485 | 20231213 | 111000 | 786037640 | 10310 | 10310 | 10330 | 10310 | 473 |
| 486 | 20231213 | 110900 | 781159770 | 10310 | 10320 | 10330 | 10310 | 1024 |
| 487 | 20231213 | 110800 | 770594470 | 10320 | 10330 | 10330 | 10320 | 187 |
| 488 | 20231213 | 110700 | 768663830 | 10320 | 10310 | 10330 | 10310 | 598 |
| 489 | 20231213 | 110600 | 762493340 | 10310 | 10320 | 10320 | 10310 | 780 |
| 490 | 20231213 | 110500 | 754447180 | 10320 | 10320 | 10320 | 10310 | 623 |
| 491 | 20231213 | 110400 | 748018720 | 10310 | 10310 | 10310 | 10310 | 200 |
| 492 | 20231213 | 110300 | 745956720 | 10310 | 10310 | 10310 | 10310 | 234 |
| 493 | 20231213 | 110200 | 743544180 | 10310 | 10310 | 10320 | 10310 | 253 |
| 494 | 20231213 | 110100 | 740934760 | 10320 | 10310 | 10320 | 10310 | 556 |
| 495 | 20231213 | 110000 | 735202060 | 10310 | 10320 | 10320 | 10310 | 623 |
| 496 | 20231213 | 105900 | 728772890 | 10320 | 10330 | 10330 | 10320 | 347 |
| 497 | 20231213 | 105800 | 725191020 | 10320 | 10320 | 10320 | 10320 | 766 |
| 498 | 20231213 | 105700 | 717285900 | 10320 | 10320 | 10330 | 10320 | 173 |
| 499 | 20231213 | 105600 | 715500450 | 10310 | 10320 | 10320 | 10310 | 663 |
| 500 | 20231213 | 105500 | 708658860 | 10320 | 10310 | 10320 | 10310 | 298 |
| 501 | 20231213 | 105400 | 705586300 | 10320 | 10320 | 10320 | 10310 | 4084 |
| 502 | 20231213 | 105300 | 663443730 | 10320 | 10320 | 10330 | 10320 | 366 |
| 503 | 20231213 | 105200 | 659665800 | 10320 | 10320 | 10320 | 10320 | 79 |
| 504 | 20231213 | 105100 | 658850520 | 10320 | 10320 | 10320 | 10320 | 89 |
| 505 | 20231213 | 105000 | 657932040 | 10320 | 10330 | 10330 | 10320 | 1896 |
| 506 | 20231213 | 104900 | 638364510 | 10320 | 10320 | 10320 | 10320 | 32 |
| 507 | 20231213 | 104800 | 638034270 | 10320 | 10330 | 10330 | 10320 | 45 |
| 508 | 20231213 | 104700 | 637569840 | 10330 | 10330 | 10330 | 10320 | 164 |
| 509 | 20231213 | 104600 | 635875880 | 10320 | 10320 | 10330 | 10320 | 943 |
| 510 | 20231213 | 104500 | 626140820 | 10320 | 10320 | 10320 | 10320 | 1903 |
| 511 | 20231213 | 104400 | 606501860 | 10320 | 10330 | 10330 | 10320 | 86 |
| 512 | 20231213 | 104300 | 605613530 | 10320 | 10320 | 10330 | 10320 | 45 |
| 513 | 20231213 | 104200 | 605149080 | 10320 | 10320 | 10320 | 10320 | 100 |
| 514 | 20231213 | 104100 | 604117080 | 10330 | 10330 | 10330 | 10320 | 84 |
| 515 | 20231213 | 104000 | 603249390 | 10320 | 10320 | 10330 | 10320 | 10 |
| 516 | 20231213 | 103900 | 603146180 | 10320 | 10320 | 10320 | 10320 | 13 |
| 517 | 20231213 | 103800 | 603012020 | 10320 | 10330 | 10330 | 10320 | 135 |
| 518 | 20231213 | 103700 | 601618020 | 10320 | 10320 | 10330 | 10320 | 30 |
| 519 | 20231213 | 103600 | 601308370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 520 | 20231213 | 103500 | 601308370 | 10330 | 10330 | 10330 | 10330 | 80 |
| 521 | 20231213 | 103400 | 600481970 | 10320 | 10320 | 10320 | 10320 | 4 |
| 522 | 20231213 | 103300 | 600440690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 523 | 20231213 | 103200 | 600440690 | 10320 | 10320 | 10330 | 10320 | 207 |
| 524 | 20231213 | 103100 | 598304010 | 10320 | 10320 | 10320 | 10320 | 579 |
| 525 | 20231213 | 103000 | 592328730 | 10320 | 10320 | 10320 | 10320 | 546 |
| 526 | 20231213 | 102900 | 586694010 | 10320 | 10320 | 10320 | 10310 | 275 |
| 527 | 20231213 | 102800 | 583856150 | 10310 | 10320 | 10320 | 10310 | 685 |
| 528 | 20231213 | 102700 | 576787030 | 10320 | 10320 | 10320 | 10310 | 106 |
| 529 | 20231213 | 102600 | 575694110 | 10320 | 10320 | 10320 | 10310 | 1090 |
| 530 | 20231213 | 102500 | 564445390 | 10320 | 10320 | 10320 | 10320 | 114 |
| 531 | 20231213 | 102400 | 563268910 | 10320 | 10320 | 10330 | 10320 | 4814 |
| 532 | 20231213 | 102300 | 513588390 | 10320 | 10330 | 10330 | 10320 | 374 |
| 533 | 20231213 | 102200 | 509727050 | 10330 | 10330 | 10330 | 10320 | 739 |
| 534 | 20231213 | 102100 | 502093310 | 10320 | 10320 | 10320 | 10320 | 53 |
| 535 | 20231213 | 102000 | 501546350 | 10320 | 10330 | 10330 | 10320 | 230 |
| 536 | 20231213 | 101900 | 499171760 | 10330 | 10330 | 10330 | 10330 | 1 |
| 537 | 20231213 | 101800 | 499161430 | 10330 | 10320 | 10330 | 10320 | 101 |
| 538 | 20231213 | 101700 | 498118110 | 10320 | 10330 | 10330 | 10320 | 89 |
| 539 | 20231213 | 101600 | 497198820 | 10320 | 10320 | 10320 | 10320 | 0 |
| 540 | 20231213 | 101500 | 497198820 | 10320 | 10330 | 10330 | 10320 | 745 |
| 541 | 20231213 | 101400 | 489510160 | 10330 | 10330 | 10330 | 10320 | 990 |
| 542 | 20231213 | 101300 | 479289720 | 10330 | 10330 | 10330 | 10330 | 283 |
| 543 | 20231213 | 101200 | 476366330 | 10320 | 10320 | 10320 | 10320 | 19 |
| 544 | 20231213 | 101100 | 476170250 | 10330 | 10330 | 10330 | 10330 | 99 |
| 545 | 20231213 | 101000 | 475147580 | 10330 | 10320 | 10330 | 10320 | 371 |
| 546 | 20231213 | 100900 | 471317840 | 10330 | 10330 | 10330 | 10320 | 71 |
| 547 | 20231213 | 100800 | 470584490 | 10330 | 10340 | 10340 | 10330 | 1671 |
| 548 | 20231213 | 100700 | 453319750 | 10330 | 10330 | 10340 | 10330 | 887 |
| 549 | 20231213 | 100600 | 444156600 | 10330 | 10330 | 10330 | 10330 | 1073 |
| 550 | 20231213 | 100500 | 433072510 | 10330 | 10330 | 10330 | 10330 | 676 |
| 551 | 20231213 | 100400 | 426089430 | 10330 | 10320 | 10330 | 10320 | 1172 |
| 552 | 20231213 | 100300 | 413983060 | 10330 | 10330 | 10330 | 10320 | 1081 |
| 553 | 20231213 | 100200 | 402817650 | 10330 | 10340 | 10340 | 10320 | 1910 |
| 554 | 20231213 | 100100 | 383087230 | 10340 | 10330 | 10340 | 10320 | 2279 |
| 555 | 20231213 | 100000 | 359542240 | 10330 | 10330 | 10330 | 10330 | 460 |
| 556 | 20231213 | 095900 | 354790440 | 10330 | 10330 | 10330 | 10320 | 656 |
| 557 | 20231213 | 095800 | 348019010 | 10320 | 10330 | 10330 | 10320 | 1153 |
| 558 | 20231213 | 095700 | 336108680 | 10330 | 10340 | 10340 | 10330 | 41 |
| 559 | 20231213 | 095600 | 335685140 | 10330 | 10330 | 10340 | 10320 | 3140 |
| 560 | 20231213 | 095500 | 303245140 | 10330 | 10320 | 10330 | 10320 | 289 |
| 561 | 20231213 | 095400 | 300261350 | 10320 | 10320 | 10330 | 10320 | 362 |
| 562 | 20231213 | 095300 | 296525240 | 10320 | 10330 | 10330 | 10320 | 131 |
| 563 | 20231213 | 095200 | 295172320 | 10320 | 10330 | 10330 | 10320 | 103 |
| 564 | 20231213 | 095100 | 294108900 | 10330 | 10320 | 10330 | 10320 | 254 |
| 565 | 20231213 | 095000 | 291486460 | 10320 | 10320 | 10320 | 10320 | 154 |
| 566 | 20231213 | 094900 | 289897180 | 10320 | 10320 | 10320 | 10320 | 19 |
| 567 | 20231213 | 094800 | 289701100 | 10320 | 10320 | 10330 | 10320 | 40 |
| 568 | 20231213 | 094700 | 289288200 | 10320 | 10330 | 10330 | 10320 | 95 |
| 569 | 20231213 | 094600 | 288307730 | 10330 | 10330 | 10330 | 10330 | 26 |
| 570 | 20231213 | 094500 | 288039150 | 10330 | 10340 | 10340 | 10330 | 173 |
| 571 | 20231213 | 094400 | 286251470 | 10330 | 10340 | 10340 | 10330 | 117 |
| 572 | 20231213 | 094300 | 285042230 | 10340 | 10340 | 10340 | 10330 | 142 |
| 573 | 20231213 | 094200 | 283574560 | 10320 | 10320 | 10340 | 10320 | 501 |
| 574 | 20231213 | 094100 | 278398910 | 10320 | 10340 | 10340 | 10320 | 631 |
| 575 | 20231213 | 094000 | 271881030 | 10330 | 10330 | 10340 | 10330 | 843 |
| 576 | 20231213 | 093900 | 263170560 | 10330 | 10320 | 10340 | 10320 | 3821 |
| 577 | 20231213 | 093800 | 223701150 | 10320 | 10320 | 10330 | 10320 | 178 |
| 578 | 20231213 | 093700 | 221863710 | 10320 | 10330 | 10330 | 10320 | 601 |
| 579 | 20231213 | 093600 | 215656620 | 10330 | 10330 | 10330 | 10320 | 59 |
| 580 | 20231213 | 093500 | 215047440 | 10330 | 10330 | 10330 | 10320 | 231 |
| 581 | 20231213 | 093400 | 212662970 | 10320 | 10320 | 10330 | 10320 | 247 |
| 582 | 20231213 | 093300 | 210113390 | 10330 | 10330 | 10330 | 10320 | 313 |
| 583 | 20231213 | 093200 | 206880560 | 10320 | 10330 | 10330 | 10320 | 402 |
| 584 | 20231213 | 093100 | 202728360 | 10330 | 10330 | 10330 | 10320 | 34 |
| 585 | 20231213 | 093000 | 202377260 | 10320 | 10330 | 10330 | 10320 | 227 |
| 586 | 20231213 | 092900 | 200033810 | 10320 | 10330 | 10330 | 10320 | 363 |
| 587 | 20231213 | 092800 | 196284320 | 10330 | 10330 | 10330 | 10320 | 350 |
| 588 | 20231213 | 092700 | 192669710 | 10330 | 10340 | 10340 | 10320 | 1961 |
| 589 | 20231213 | 092600 | 172411180 | 10340 | 10330 | 10340 | 10330 | 124 |
| 590 | 20231213 | 092500 | 171129400 | 10340 | 10330 | 10340 | 10330 | 149 |
| 591 | 20231213 | 092400 | 169590140 | 10330 | 10340 | 10340 | 10330 | 440 |
| 592 | 20231213 | 092300 | 165043010 | 10340 | 10330 | 10340 | 10320 | 786 |
| 593 | 20231213 | 092200 | 156923770 | 10330 | 10330 | 10330 | 10320 | 2428 |
| 594 | 20231213 | 092100 | 131846260 | 10320 | 10330 | 10330 | 10320 | 116 |
| 595 | 20231213 | 092000 | 130648370 | 10330 | 10330 | 10330 | 10320 | 682 |
| 596 | 20231213 | 091900 | 123605330 | 10320 | 10330 | 10330 | 10320 | 381 |
| 597 | 20231213 | 091800 | 119670070 | 10320 | 10330 | 10330 | 10320 | 634 |
| 598 | 20231213 | 091700 | 113121590 | 10320 | 10330 | 10330 | 10320 | 317 |
| 599 | 20231213 | 091600 | 109848490 | 10320 | 10330 | 10330 | 10320 | 468 |
| 600 | 20231213 | 091500 | 105015790 | 10320 | 10320 | 10330 | 10320 | 300 |
| 601 | 20231213 | 091400 | 101917910 | 10320 | 10320 | 10330 | 10320 | 3677 |
| 602 | 20231213 | 091300 | 63970670 | 10320 | 10330 | 10330 | 10320 | 62 |
| 603 | 20231213 | 091200 | 63330740 | 10320 | 10320 | 10330 | 10320 | 149 |
| 604 | 20231213 | 091100 | 61791960 | 10320 | 10320 | 10320 | 10320 | 250 |
| 605 | 20231213 | 091000 | 59211960 | 10320 | 10320 | 10330 | 10320 | 317 |
| 606 | 20231213 | 090900 | 55940490 | 10320 | 10320 | 10320 | 10320 | 535 |
| 607 | 20231213 | 090800 | 50419290 | 10320 | 10330 | 10330 | 10320 | 94 |
| 608 | 20231213 | 090700 | 49448940 | 10330 | 10320 | 10330 | 10320 | 604 |
| 609 | 20231213 | 090600 | 43210130 | 10330 | 10330 | 10330 | 10320 | 46 |
| 610 | 20231213 | 090500 | 42735360 | 10320 | 10320 | 10320 | 10320 | 35 |
| 611 | 20231213 | 090400 | 42374160 | 10320 | 10330 | 10330 | 10320 | 82 |
| 612 | 20231213 | 090300 | 41527770 | 10320 | 10320 | 10330 | 10320 | 46 |
| 613 | 20231213 | 090200 | 41053030 | 10320 | 10330 | 10330 | 10320 | 741 |
| 614 | 20231213 | 090100 | 33405850 | 10320 | 10320 | 10330 | 10310 | 359 |
| 615 | 20231213 | 090000 | 29700660 | 10310 | 10320 | 10320 | 10310 | 2878 |