30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 190700 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 165101 |
| 3 | 20240415 | 190600 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 4 | 20240415 | 190500 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 5 | 20240415 | 190400 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 6 | 20240415 | 190300 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 7 | 20240415 | 190200 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 8 | 20240415 | 190100 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 9 | 20240415 | 190000 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 10 | 20240415 | 185900 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 11 | 20240415 | 185800 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 12 | 20240415 | 185700 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 13 | 20240415 | 185600 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 14 | 20240415 | 185500 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 15 | 20240415 | 185400 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 16 | 20240415 | 185300 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 17 | 20240415 | 185200 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 18 | 20240415 | 185100 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 19 | 20240415 | 185000 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 20 | 20240415 | 184900 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 21 | 20240415 | 184800 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 22 | 20240415 | 184700 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 23 | 20240415 | 184600 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 24 | 20240415 | 184500 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 25 | 20240415 | 184400 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 26 | 20240415 | 184300 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 27 | 20240415 | 184200 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 28 | 20240415 | 184100 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 29 | 20240415 | 184000 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 30 | 20240415 | 183900 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 31 | 20240415 | 183800 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 32 | 20240415 | 183700 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 165101 |
| 33 | 20240415 | 183600 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 34 | 20240415 | 183500 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 35 | 20240415 | 183400 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 36 | 20240415 | 183300 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 37 | 20240415 | 183200 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 38 | 20240415 | 183100 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 39 | 20240415 | 183000 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 40 | 20240415 | 182900 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 41 | 20240415 | 182800 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 42 | 20240415 | 182700 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 43 | 20240415 | 182600 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 44 | 20240415 | 182500 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 45 | 20240415 | 182400 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 46 | 20240415 | 182300 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 47 | 20240415 | 182200 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 48 | 20240415 | 182100 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 49 | 20240415 | 182000 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 50 | 20240415 | 181900 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 51 | 20240415 | 181800 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 52 | 20240415 | 181700 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 53 | 20240415 | 181600 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 54 | 20240415 | 181500 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 55 | 20240415 | 181400 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 56 | 20240415 | 181300 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 57 | 20240415 | 181200 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 58 | 20240415 | 181100 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 59 | 20240415 | 181000 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 60 | 20240415 | 180900 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 61 | 20240415 | 180800 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 62 | 20240415 | 180700 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 165101 |
| 63 | 20240415 | 180600 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 64 | 20240415 | 180500 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 65 | 20240415 | 180400 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 66 | 20240415 | 180300 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 67 | 20240415 | 180200 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 68 | 20240415 | 180100 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 69 | 20240415 | 180000 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 70 | 20240415 | 175900 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 71 | 20240415 | 175800 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 72 | 20240415 | 175700 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 73 | 20240415 | 175600 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 74 | 20240415 | 175500 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 75 | 20240415 | 175400 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 76 | 20240415 | 175300 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 77 | 20240415 | 175200 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 78 | 20240415 | 175100 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 79 | 20240415 | 175000 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 80 | 20240415 | 174900 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 81 | 20240415 | 174800 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 82 | 20240415 | 174700 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 83 | 20240415 | 174600 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 84 | 20240415 | 174500 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 85 | 20240415 | 174400 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 86 | 20240415 | 174300 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 87 | 20240415 | 174200 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 88 | 20240415 | 174100 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 89 | 20240415 | 174000 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 90 | 20240415 | 173900 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 91 | 20240415 | 173800 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 92 | 20240415 | 173700 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 165101 |
| 93 | 20240415 | 173600 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 94 | 20240415 | 173500 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 95 | 20240415 | 173400 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 96 | 20240415 | 173300 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 97 | 20240415 | 173200 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 98 | 20240415 | 173100 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 99 | 20240415 | 173000 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 100 | 20240415 | 172900 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 101 | 20240415 | 172800 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 102 | 20240415 | 172700 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 103 | 20240415 | 172600 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 104 | 20240415 | 172500 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 105 | 20240415 | 172400 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 106 | 20240415 | 172300 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 107 | 20240415 | 172200 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 108 | 20240415 | 172100 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 109 | 20240415 | 172000 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 110 | 20240415 | 171900 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 111 | 20240415 | 171800 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 112 | 20240415 | 171700 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 113 | 20240415 | 171600 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 114 | 20240415 | 171500 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 115 | 20240415 | 171400 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 116 | 20240415 | 171300 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 117 | 20240415 | 171200 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 118 | 20240415 | 171100 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 119 | 20240415 | 171000 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 120 | 20240415 | 170900 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 121 | 20240415 | 170800 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 122 | 20240415 | 170700 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 165101 |
| 123 | 20240415 | 170600 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 124 | 20240415 | 170500 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 125 | 20240415 | 170400 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 126 | 20240415 | 170300 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 127 | 20240415 | 170200 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 128 | 20240415 | 170100 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 129 | 20240415 | 170000 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 130 | 20240415 | 165900 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 131 | 20240415 | 165800 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 132 | 20240415 | 165700 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 133 | 20240415 | 165600 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 134 | 20240415 | 165500 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 135 | 20240415 | 165400 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 136 | 20240415 | 165300 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 137 | 20240415 | 165200 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 138 | 20240415 | 165100 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 139 | 20240415 | 165000 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 140 | 20240415 | 164900 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 141 | 20240415 | 164800 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 142 | 20240415 | 164700 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 143 | 20240415 | 164600 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 144 | 20240415 | 164500 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 145 | 20240415 | 164400 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 146 | 20240415 | 164300 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 147 | 20240415 | 164200 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 148 | 20240415 | 164100 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 149 | 20240415 | 164000 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 150 | 20240415 | 163900 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 151 | 20240415 | 163800 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 152 | 20240415 | 163700 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 165101 |
| 153 | 20240415 | 163600 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 154 | 20240415 | 163500 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 155 | 20240415 | 163400 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 156 | 20240415 | 163300 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 157 | 20240415 | 163200 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 158 | 20240415 | 163100 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 159 | 20240415 | 163000 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 160 | 20240415 | 162900 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 161 | 20240415 | 162800 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 162 | 20240415 | 162700 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 163 | 20240415 | 162600 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 164 | 20240415 | 162500 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 165 | 20240415 | 162400 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 166 | 20240415 | 162300 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 167 | 20240415 | 162200 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 168 | 20240415 | 162100 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 169 | 20240415 | 162000 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 170 | 20240415 | 161900 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 171 | 20240415 | 161800 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 172 | 20240415 | 161700 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 173 | 20240415 | 161600 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 174 | 20240415 | 161500 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 175 | 20240415 | 161400 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 176 | 20240415 | 161300 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 177 | 20240415 | 161200 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 178 | 20240415 | 161100 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 179 | 20240415 | 161000 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 180 | 20240415 | 160900 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 181 | 20240415 | 160800 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 182 | 20240415 | 160700 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 165101 |
| 183 | 20240415 | 160600 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 184 | 20240415 | 160500 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 185 | 20240415 | 160400 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 186 | 20240415 | 160300 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 187 | 20240415 | 160200 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 188 | 20240415 | 160100 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 189 | 20240415 | 160000 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 190 | 20240415 | 155900 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 191 | 20240415 | 155800 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 192 | 20240415 | 155700 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 193 | 20240415 | 155600 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 194 | 20240415 | 155500 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 195 | 20240415 | 155400 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 196 | 20240415 | 155300 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 197 | 20240415 | 155200 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 198 | 20240415 | 155100 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 199 | 20240415 | 155000 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 200 | 20240415 | 154900 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 201 | 20240415 | 154800 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 202 | 20240415 | 154700 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 203 | 20240415 | 154600 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 204 | 20240415 | 154500 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 205 | 20240415 | 154400 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 206 | 20240415 | 154300 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 207 | 20240415 | 154200 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 208 | 20240415 | 154100 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 209 | 20240415 | 154000 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 210 | 20240415 | 153900 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 211 | 20240415 | 153800 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 212 | 20240415 | 153700 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 165101 |
| 213 | 20240415 | 153600 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 214 | 20240415 | 153500 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 215 | 20240415 | 153400 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 216 | 20240415 | 153300 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 217 | 20240415 | 153200 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 218 | 20240415 | 153100 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 219 | 20240415 | 153000 | 8448523590 | 9540 | 9540 | 9540 | 9540 | 165101 |
| 220 | 20240415 | 152900 | 6873460050 | 9530 | 9530 | 9530 | 9530 | 0 |
| 221 | 20240415 | 152800 | 6873460050 | 9530 | 9530 | 9530 | 9530 | 0 |
| 222 | 20240415 | 152700 | 6873460050 | 9530 | 9530 | 9530 | 9530 | 0 |
| 223 | 20240415 | 152600 | 6873460050 | 9530 | 9530 | 9530 | 9530 | 0 |
| 224 | 20240415 | 152500 | 6873460050 | 9530 | 9530 | 9530 | 9530 | 0 |
| 225 | 20240415 | 152400 | 6873460050 | 9530 | 9530 | 9530 | 9530 | 0 |
| 226 | 20240415 | 152300 | 6873460050 | 9530 | 9530 | 9530 | 9530 | 0 |
| 227 | 20240415 | 152200 | 6873460050 | 9530 | 9530 | 9530 | 9530 | 0 |
| 228 | 20240415 | 152100 | 6873460050 | 9530 | 9530 | 9530 | 9530 | 0 |
| 229 | 20240415 | 152000 | 6873460050 | 9530 | 9530 | 9530 | 9530 | 0 |
| 230 | 20240415 | 151900 | 6873460050 | 9530 | 9540 | 9550 | 9530 | 3034 |
| 231 | 20240415 | 151800 | 6844516570 | 9540 | 9550 | 9550 | 9540 | 784 |
| 232 | 20240415 | 151700 | 6837036480 | 9550 | 9540 | 9550 | 9540 | 2058 |
| 233 | 20240415 | 151600 | 6817391860 | 9550 | 9540 | 9550 | 9540 | 1195 |
| 234 | 20240415 | 151500 | 6805989600 | 9550 | 9550 | 9550 | 9540 | 630 |
| 235 | 20240415 | 151400 | 6799977530 | 9540 | 9540 | 9540 | 9530 | 13154 |
| 236 | 20240415 | 151300 | 6674498540 | 9540 | 9530 | 9540 | 9530 | 437 |
| 237 | 20240415 | 151200 | 6670333220 | 9540 | 9540 | 9540 | 9530 | 345 |
| 238 | 20240415 | 151100 | 6667042040 | 9530 | 9530 | 9540 | 9520 | 9452 |
| 239 | 20240415 | 151000 | 6576965960 | 9530 | 9530 | 9530 | 9520 | 9310 |
| 240 | 20240415 | 150900 | 6488247160 | 9520 | 9520 | 9530 | 9520 | 5079 |
| 241 | 20240415 | 150800 | 6439890560 | 9520 | 9530 | 9530 | 9520 | 1866 |
| 242 | 20240415 | 150700 | 6422119340 | 9530 | 9520 | 9530 | 9520 | 1906 |
| 243 | 20240415 | 150600 | 6403958560 | 9520 | 9520 | 9530 | 9520 | 554 |
| 244 | 20240415 | 150500 | 6398681470 | 9520 | 9520 | 9530 | 9520 | 699 |
| 245 | 20240415 | 150400 | 6392022210 | 9520 | 9530 | 9530 | 9520 | 2385 |
| 246 | 20240415 | 150300 | 6369294900 | 9530 | 9520 | 9530 | 9520 | 1687 |
| 247 | 20240415 | 150200 | 6353221030 | 9520 | 9530 | 9530 | 9520 | 3735 |
| 248 | 20240415 | 150100 | 6317632200 | 9520 | 9520 | 9530 | 9520 | 3139 |
| 249 | 20240415 | 150000 | 6287741390 | 9520 | 9520 | 9530 | 9520 | 479 |
| 250 | 20240415 | 145900 | 6283176670 | 9520 | 9530 | 9530 | 9520 | 689 |
| 251 | 20240415 | 145800 | 6276614560 | 9520 | 9530 | 9530 | 9520 | 6501 |
| 252 | 20240415 | 145700 | 6214724100 | 9530 | 9520 | 9530 | 9520 | 1592 |
| 253 | 20240415 | 145600 | 6199554970 | 9530 | 9520 | 9530 | 9520 | 454 |
| 254 | 20240415 | 145500 | 6195229710 | 9530 | 9520 | 9530 | 9520 | 766 |
| 255 | 20240415 | 145400 | 6187931630 | 9530 | 9520 | 9530 | 9520 | 313 |
| 256 | 20240415 | 145300 | 6184951420 | 9530 | 9520 | 9530 | 9520 | 2093 |
| 257 | 20240415 | 145200 | 6165005860 | 9530 | 9520 | 9530 | 9520 | 652 |
| 258 | 20240415 | 145100 | 6158792450 | 9520 | 9520 | 9530 | 9520 | 7380 |
| 259 | 20240415 | 145000 | 6088462530 | 9530 | 9530 | 9540 | 9530 | 1961 |
| 260 | 20240415 | 144900 | 6069771670 | 9530 | 9530 | 9540 | 9530 | 344 |
| 261 | 20240415 | 144800 | 6066493330 | 9530 | 9530 | 9540 | 9530 | 1537 |
| 262 | 20240415 | 144700 | 6051838530 | 9530 | 9530 | 9530 | 9530 | 881 |
| 263 | 20240415 | 144600 | 6043442600 | 9530 | 9540 | 9540 | 9530 | 3037 |
| 264 | 20240415 | 144500 | 6014497110 | 9540 | 9540 | 9540 | 9530 | 534 |
| 265 | 20240415 | 144400 | 6009407970 | 9530 | 9530 | 9540 | 9530 | 7360 |
| 266 | 20240415 | 144300 | 5939267050 | 9530 | 9530 | 9540 | 9530 | 3164 |
| 267 | 20240415 | 144200 | 5909111530 | 9540 | 9530 | 9540 | 9530 | 274 |
| 268 | 20240415 | 144100 | 5906499760 | 9540 | 9540 | 9540 | 9530 | 2715 |
| 269 | 20240415 | 144000 | 5880602010 | 9530 | 9540 | 9540 | 9530 | 52 |
| 270 | 20240415 | 143900 | 5880106220 | 9540 | 9530 | 9540 | 9530 | 1230 |
| 271 | 20240415 | 143800 | 5868376640 | 9530 | 9530 | 9540 | 9530 | 1013 |
| 272 | 20240415 | 143700 | 5858722630 | 9540 | 9540 | 9540 | 9530 | 359 |
| 273 | 20240415 | 143600 | 5855301150 | 9540 | 9530 | 9540 | 9530 | 601 |
| 274 | 20240415 | 143500 | 5849570750 | 9540 | 9530 | 9540 | 9530 | 826 |
| 275 | 20240415 | 143400 | 5841694060 | 9540 | 9540 | 9540 | 9530 | 279 |
| 276 | 20240415 | 143300 | 5839033990 | 9540 | 9540 | 9540 | 9530 | 758 |
| 277 | 20240415 | 143200 | 5831805720 | 9530 | 9530 | 9540 | 9530 | 3553 |
| 278 | 20240415 | 143100 | 5797934300 | 9540 | 9540 | 9540 | 9530 | 147 |
| 279 | 20240415 | 143000 | 5796532260 | 9530 | 9540 | 9540 | 9530 | 282 |
| 280 | 20240415 | 142900 | 5793842110 | 9530 | 9530 | 9540 | 9530 | 134 |
| 281 | 20240415 | 142800 | 5792564880 | 9530 | 9530 | 9540 | 9530 | 344 |
| 282 | 20240415 | 142700 | 5789283260 | 9530 | 9530 | 9540 | 9530 | 388 |
| 283 | 20240415 | 142600 | 5785584950 | 9520 | 9520 | 9530 | 9520 | 4345 |
| 284 | 20240415 | 142500 | 5744177260 | 9520 | 9530 | 9530 | 9520 | 759 |
| 285 | 20240415 | 142400 | 5736945890 | 9520 | 9530 | 9530 | 9520 | 18286 |
| 286 | 20240415 | 142300 | 5562682740 | 9530 | 9530 | 9540 | 9530 | 47242 |
| 287 | 20240415 | 142200 | 5112463820 | 9530 | 9540 | 9540 | 9530 | 158 |
| 288 | 20240415 | 142100 | 5110957170 | 9540 | 9530 | 9540 | 9530 | 620 |
| 289 | 20240415 | 142000 | 5105044220 | 9530 | 9530 | 9540 | 9530 | 491 |
| 290 | 20240415 | 141900 | 5100363900 | 9540 | 9530 | 9540 | 9530 | 442 |
| 291 | 20240415 | 141800 | 5096148690 | 9530 | 9530 | 9540 | 9530 | 729 |
| 292 | 20240415 | 141700 | 5089201020 | 9540 | 9540 | 9540 | 9530 | 656 |
| 293 | 20240415 | 141600 | 5082942920 | 9540 | 9530 | 9540 | 9530 | 938 |
| 294 | 20240415 | 141500 | 5073995870 | 9530 | 9530 | 9540 | 9530 | 481 |
| 295 | 20240415 | 141400 | 5069408670 | 9540 | 9540 | 9540 | 9530 | 432 |
| 296 | 20240415 | 141300 | 5065287520 | 9540 | 9540 | 9540 | 9530 | 682 |
| 297 | 20240415 | 141200 | 5058782730 | 9540 | 9530 | 9540 | 9530 | 570 |
| 298 | 20240415 | 141100 | 5053347950 | 9540 | 9540 | 9540 | 9530 | 553 |
| 299 | 20240415 | 141000 | 5048072470 | 9540 | 9540 | 9540 | 9530 | 566 |
| 300 | 20240415 | 140900 | 5042674080 | 9540 | 9540 | 9540 | 9530 | 438 |
| 301 | 20240415 | 140800 | 5038495700 | 9540 | 9540 | 9540 | 9530 | 957 |
| 302 | 20240415 | 140700 | 5029365930 | 9540 | 9540 | 9540 | 9530 | 2847 |
| 303 | 20240415 | 140600 | 5002207400 | 9540 | 9530 | 9540 | 9530 | 133 |
| 304 | 20240415 | 140500 | 5000938620 | 9540 | 9540 | 9540 | 9530 | 751 |
| 305 | 20240415 | 140400 | 4993774090 | 9540 | 9540 | 9540 | 9540 | 107 |
| 306 | 20240415 | 140300 | 4992753310 | 9540 | 9540 | 9540 | 9530 | 6016 |
| 307 | 20240415 | 140200 | 4935362460 | 9540 | 9540 | 9540 | 9530 | 164 |
| 308 | 20240415 | 140100 | 4933799210 | 9540 | 9530 | 9540 | 9530 | 461 |
| 309 | 20240415 | 140000 | 4929402650 | 9540 | 9530 | 9540 | 9530 | 254 |
| 310 | 20240415 | 135900 | 4926981540 | 9540 | 9540 | 9540 | 9530 | 525 |
| 311 | 20240415 | 135800 | 4921973670 | 9540 | 9540 | 9540 | 9530 | 211 |
| 312 | 20240415 | 135700 | 4919961400 | 9530 | 9530 | 9540 | 9530 | 1266 |
| 313 | 20240415 | 135600 | 4907891060 | 9540 | 9530 | 9540 | 9530 | 337 |
| 314 | 20240415 | 135500 | 4904676880 | 9540 | 9530 | 9540 | 9530 | 489 |
| 315 | 20240415 | 135400 | 4900012540 | 9530 | 9540 | 9540 | 9530 | 972 |
| 316 | 20240415 | 135300 | 4890740270 | 9530 | 9530 | 9530 | 9530 | 49 |
| 317 | 20240415 | 135200 | 4890273300 | 9540 | 9540 | 9540 | 9530 | 792 |
| 318 | 20240415 | 135100 | 4882718230 | 9540 | 9540 | 9550 | 9530 | 1224 |
| 319 | 20240415 | 135000 | 4871041270 | 9540 | 9550 | 9550 | 9540 | 2236 |
| 320 | 20240415 | 134900 | 4849707330 | 9540 | 9540 | 9550 | 9540 | 3304 |
| 321 | 20240415 | 134800 | 4818185720 | 9540 | 9540 | 9550 | 9540 | 3774 |
| 322 | 20240415 | 134700 | 4782181720 | 9540 | 9530 | 9540 | 9530 | 2703 |
| 323 | 20240415 | 134600 | 4756396950 | 9530 | 9530 | 9540 | 9530 | 211 |
| 324 | 20240415 | 134500 | 4754385930 | 9530 | 9540 | 9540 | 9530 | 1300 |
| 325 | 20240415 | 134400 | 4741986420 | 9530 | 9540 | 9540 | 9530 | 205 |
| 326 | 20240415 | 134300 | 4740032170 | 9540 | 9540 | 9540 | 9530 | 352 |
| 327 | 20240415 | 134200 | 4736675220 | 9540 | 9540 | 9540 | 9530 | 55 |
| 328 | 20240415 | 134100 | 4736150530 | 9540 | 9540 | 9540 | 9540 | 424 |
| 329 | 20240415 | 134000 | 4732105570 | 9540 | 9540 | 9540 | 9530 | 4028 |
| 330 | 20240415 | 133900 | 4693678460 | 9540 | 9530 | 9540 | 9530 | 9459 |
| 331 | 20240415 | 133800 | 4603442630 | 9530 | 9530 | 9530 | 9530 | 0 |
| 332 | 20240415 | 133700 | 4603442630 | 9530 | 9530 | 9540 | 9530 | 322 |
| 333 | 20240415 | 133600 | 4600373750 | 9540 | 9540 | 9540 | 9540 | 519 |
| 334 | 20240415 | 133500 | 4595422490 | 9530 | 9530 | 9530 | 9520 | 13835 |
| 335 | 20240415 | 133400 | 4463579300 | 9520 | 9530 | 9540 | 9520 | 1586 |
| 336 | 20240415 | 133300 | 4448468630 | 9530 | 9530 | 9540 | 9530 | 427 |
| 337 | 20240415 | 133200 | 4444399210 | 9530 | 9530 | 9540 | 9530 | 764 |
| 338 | 20240415 | 133100 | 4437115630 | 9530 | 9530 | 9540 | 9530 | 2063 |
| 339 | 20240415 | 133000 | 4417445060 | 9530 | 9530 | 9530 | 9530 | 617 |
| 340 | 20240415 | 132900 | 4411565050 | 9540 | 9540 | 9540 | 9530 | 1039 |
| 341 | 20240415 | 132800 | 4401659910 | 9530 | 9540 | 9540 | 9530 | 987 |
| 342 | 20240415 | 132700 | 4392251070 | 9530 | 9530 | 9540 | 9530 | 716 |
| 343 | 20240415 | 132600 | 4385427440 | 9530 | 9530 | 9540 | 9530 | 785 |
| 344 | 20240415 | 132500 | 4377945400 | 9530 | 9530 | 9540 | 9530 | 4346 |
| 345 | 20240415 | 132400 | 4336525370 | 9530 | 9540 | 9540 | 9530 | 943 |
| 346 | 20240415 | 132300 | 4327537760 | 9540 | 9530 | 9540 | 9530 | 866 |
| 347 | 20240415 | 132200 | 4319282260 | 9530 | 9530 | 9540 | 9530 | 2121 |
| 348 | 20240415 | 132100 | 4299068260 | 9530 | 9530 | 9540 | 9530 | 1056 |
| 349 | 20240415 | 132000 | 4289001550 | 9530 | 9530 | 9540 | 9530 | 402 |
| 350 | 20240415 | 131900 | 4285170370 | 9530 | 9540 | 9540 | 9530 | 1374 |
| 351 | 20240415 | 131800 | 4272073310 | 9530 | 9530 | 9540 | 9530 | 494 |
| 352 | 20240415 | 131700 | 4267365250 | 9530 | 9530 | 9540 | 9530 | 1836 |
| 353 | 20240415 | 131600 | 4249868070 | 9530 | 9540 | 9540 | 9530 | 636 |
| 354 | 20240415 | 131500 | 4243804660 | 9530 | 9530 | 9540 | 9530 | 1227 |
| 355 | 20240415 | 131400 | 4232111230 | 9530 | 9530 | 9540 | 9530 | 1541 |
| 356 | 20240415 | 131300 | 4217415400 | 9530 | 9530 | 9540 | 9530 | 560 |
| 357 | 20240415 | 131200 | 4212078440 | 9530 | 9530 | 9540 | 9530 | 596 |
| 358 | 20240415 | 131100 | 4206395770 | 9540 | 9530 | 9540 | 9530 | 844 |
| 359 | 20240415 | 131000 | 4198352390 | 9540 | 9540 | 9540 | 9530 | 701 |
| 360 | 20240415 | 130900 | 4191670410 | 9530 | 9530 | 9540 | 9530 | 1086 |
| 361 | 20240415 | 130800 | 4181314010 | 9540 | 9530 | 9540 | 9530 | 1175 |
| 362 | 20240415 | 130700 | 4170110280 | 9540 | 9530 | 9540 | 9530 | 578 |
| 363 | 20240415 | 130600 | 4164601910 | 9530 | 9540 | 9540 | 9530 | 338 |
| 364 | 20240415 | 130500 | 4161380660 | 9530 | 9530 | 9540 | 9530 | 926 |
| 365 | 20240415 | 130400 | 4152551960 | 9540 | 9530 | 9540 | 9530 | 383 |
| 366 | 20240415 | 130300 | 4148901920 | 9540 | 9530 | 9540 | 9530 | 702 |
| 367 | 20240415 | 130200 | 4142209150 | 9540 | 9530 | 9540 | 9530 | 608 |
| 368 | 20240415 | 130100 | 4136414800 | 9540 | 9540 | 9540 | 9530 | 731 |
| 369 | 20240415 | 130000 | 4129444860 | 9530 | 9540 | 9540 | 9530 | 499 |
| 370 | 20240415 | 125900 | 4124689180 | 9530 | 9530 | 9540 | 9530 | 521 |
| 371 | 20240415 | 125800 | 4119723400 | 9530 | 9530 | 9540 | 9530 | 765 |
| 372 | 20240415 | 125700 | 4112430300 | 9530 | 9530 | 9540 | 9530 | 342 |
| 373 | 20240415 | 125600 | 4109170810 | 9530 | 9530 | 9540 | 9530 | 1265 |
| 374 | 20240415 | 125500 | 4097107930 | 9530 | 9540 | 9540 | 9530 | 1425 |
| 375 | 20240415 | 125400 | 4083518530 | 9540 | 9530 | 9540 | 9530 | 1339 |
| 376 | 20240415 | 125300 | 4070749800 | 9530 | 9530 | 9540 | 9530 | 506 |
| 377 | 20240415 | 125200 | 4065927310 | 9530 | 9530 | 9540 | 9530 | 780 |
| 378 | 20240415 | 125100 | 4058491200 | 9530 | 9530 | 9540 | 9530 | 814 |
| 379 | 20240415 | 125000 | 4050733180 | 9530 | 9540 | 9540 | 9530 | 448 |
| 380 | 20240415 | 124900 | 4046463680 | 9540 | 9530 | 9540 | 9530 | 980 |
| 381 | 20240415 | 124800 | 4037121430 | 9530 | 9530 | 9540 | 9530 | 686 |
| 382 | 20240415 | 124700 | 4030583730 | 9530 | 9530 | 9540 | 9530 | 1104 |
| 383 | 20240415 | 124600 | 4020059610 | 9540 | 9530 | 9540 | 9530 | 412 |
| 384 | 20240415 | 124500 | 4016133190 | 9530 | 9530 | 9540 | 9530 | 818 |
| 385 | 20240415 | 124400 | 4008334660 | 9540 | 9530 | 9540 | 9530 | 737 |
| 386 | 20240415 | 124300 | 4001309930 | 9530 | 9530 | 9540 | 9530 | 670 |
| 387 | 20240415 | 124200 | 3994922210 | 9530 | 9530 | 9540 | 9530 | 795 |
| 388 | 20240415 | 124100 | 3987345750 | 9540 | 9540 | 9540 | 9530 | 580 |
| 389 | 20240415 | 124000 | 3981814920 | 9540 | 9530 | 9540 | 9530 | 97 |
| 390 | 20240415 | 123900 | 3980890380 | 9530 | 9530 | 9540 | 9530 | 244 |
| 391 | 20240415 | 123800 | 3978565000 | 9530 | 9530 | 9540 | 9530 | 676 |
| 392 | 20240415 | 123700 | 3972119910 | 9540 | 9530 | 9540 | 9530 | 266 |
| 393 | 20240415 | 123600 | 3969584620 | 9540 | 9530 | 9540 | 9530 | 406 |
| 394 | 20240415 | 123500 | 3965712920 | 9530 | 9530 | 9530 | 9530 | 3279 |
| 395 | 20240415 | 123400 | 3934464050 | 9530 | 9530 | 9540 | 9530 | 672 |
| 396 | 20240415 | 123300 | 3928056550 | 9530 | 9530 | 9540 | 9530 | 135 |
| 397 | 20240415 | 123200 | 3926769800 | 9540 | 9540 | 9540 | 9530 | 355 |
| 398 | 20240415 | 123100 | 3923383720 | 9540 | 9530 | 9540 | 9530 | 225 |
| 399 | 20240415 | 123000 | 3921239370 | 9530 | 9540 | 9540 | 9530 | 940 |
| 400 | 20240415 | 122900 | 3912273710 | 9540 | 9530 | 9540 | 9530 | 2690 |
| 401 | 20240415 | 122800 | 3886635580 | 9540 | 9540 | 9540 | 9530 | 1137 |
| 402 | 20240415 | 122700 | 3875799760 | 9540 | 9530 | 9540 | 9530 | 799 |
| 403 | 20240415 | 122600 | 3868182410 | 9530 | 9540 | 9540 | 9530 | 169 |
| 404 | 20240415 | 122500 | 3866570490 | 9530 | 9530 | 9540 | 9530 | 454 |
| 405 | 20240415 | 122400 | 3862241010 | 9530 | 9540 | 9540 | 9530 | 119 |
| 406 | 20240415 | 122300 | 3861106470 | 9530 | 9540 | 9540 | 9530 | 2413 |
| 407 | 20240415 | 122200 | 3838087270 | 9530 | 9540 | 9540 | 9530 | 1325 |
| 408 | 20240415 | 122100 | 3825457630 | 9530 | 9530 | 9540 | 9530 | 701 |
| 409 | 20240415 | 122000 | 3818773930 | 9530 | 9530 | 9540 | 9530 | 509 |
| 410 | 20240415 | 121900 | 3813921090 | 9530 | 9540 | 9540 | 9530 | 124 |
| 411 | 20240415 | 121800 | 3812739120 | 9530 | 9530 | 9540 | 9530 | 477 |
| 412 | 20240415 | 121700 | 3808190590 | 9540 | 9530 | 9540 | 9530 | 444 |
| 413 | 20240415 | 121600 | 3803958630 | 9540 | 9530 | 9540 | 9530 | 442 |
| 414 | 20240415 | 121500 | 3799742900 | 9540 | 9530 | 9540 | 9530 | 232 |
| 415 | 20240415 | 121400 | 3797530630 | 9540 | 9530 | 9540 | 9530 | 589 |
| 416 | 20240415 | 121300 | 3791913830 | 9530 | 9530 | 9540 | 9530 | 2615 |
| 417 | 20240415 | 121200 | 3766991720 | 9530 | 9530 | 9540 | 9530 | 624 |
| 418 | 20240415 | 121100 | 3761042330 | 9540 | 9530 | 9540 | 9530 | 113 |
| 419 | 20240415 | 121000 | 3759965180 | 9540 | 9540 | 9540 | 9530 | 250 |
| 420 | 20240415 | 120900 | 3757582330 | 9530 | 9540 | 9540 | 9530 | 413 |
| 421 | 20240415 | 120800 | 3753643580 | 9540 | 9540 | 9540 | 9540 | 65 |
| 422 | 20240415 | 120700 | 3753023480 | 9540 | 9530 | 9540 | 9530 | 17043 |
| 423 | 20240415 | 120600 | 3590451970 | 9530 | 9540 | 9540 | 9530 | 1090 |
| 424 | 20240415 | 120500 | 3580064250 | 9530 | 9530 | 9540 | 9530 | 670 |
| 425 | 20240415 | 120400 | 3573676330 | 9540 | 9530 | 9540 | 9530 | 450 |
| 426 | 20240415 | 120300 | 3569387800 | 9530 | 9540 | 9540 | 9530 | 1130 |
| 427 | 20240415 | 120200 | 3558614010 | 9530 | 9530 | 9540 | 9530 | 467 |
| 428 | 20240415 | 120100 | 3554163440 | 9530 | 9530 | 9540 | 9530 | 1044 |
| 429 | 20240415 | 120000 | 3544211180 | 9530 | 9540 | 9540 | 9530 | 330 |
| 430 | 20240415 | 115900 | 3541066270 | 9540 | 9530 | 9540 | 9530 | 609 |
| 431 | 20240415 | 115800 | 3535262300 | 9540 | 9530 | 9540 | 9530 | 684 |
| 432 | 20240415 | 115700 | 3528741000 | 9530 | 9530 | 9540 | 9530 | 1340 |
| 433 | 20240415 | 115600 | 3515970710 | 9530 | 9530 | 9540 | 9530 | 691 |
| 434 | 20240415 | 115500 | 3509383010 | 9530 | 9530 | 9540 | 9530 | 757 |
| 435 | 20240415 | 115400 | 3502167600 | 9540 | 9530 | 9540 | 9530 | 838 |
| 436 | 20240415 | 115300 | 3494178420 | 9530 | 9540 | 9540 | 9530 | 1013 |
| 437 | 20240415 | 115200 | 3484520510 | 9530 | 9540 | 9540 | 9530 | 785 |
| 438 | 20240415 | 115100 | 3477036410 | 9530 | 9530 | 9540 | 9530 | 635 |
| 439 | 20240415 | 115000 | 3470983810 | 9530 | 9530 | 9540 | 9530 | 560 |
| 440 | 20240415 | 114900 | 3465646100 | 9530 | 9530 | 9540 | 9530 | 770 |
| 441 | 20240415 | 114800 | 3458305680 | 9540 | 9530 | 9540 | 9530 | 611 |
| 442 | 20240415 | 114700 | 3452481550 | 9530 | 9530 | 9540 | 9530 | 915 |
| 443 | 20240415 | 114600 | 3443758710 | 9530 | 9540 | 9540 | 9530 | 846 |
| 444 | 20240415 | 114500 | 3435696110 | 9530 | 9530 | 9540 | 9530 | 656 |
| 445 | 20240415 | 114400 | 3429440890 | 9530 | 9530 | 9540 | 9530 | 190 |
| 446 | 20240415 | 114300 | 3427629890 | 9540 | 9540 | 9540 | 9530 | 1874 |
| 447 | 20240415 | 114200 | 3409769570 | 9540 | 9540 | 9540 | 9530 | 670 |
| 448 | 20240415 | 114100 | 3403380140 | 9540 | 9540 | 9540 | 9540 | 392 |
| 449 | 20240415 | 114000 | 3399640460 | 9540 | 9530 | 9540 | 9530 | 372 |
| 450 | 20240415 | 113900 | 3396094010 | 9530 | 9540 | 9540 | 9530 | 1149 |
| 451 | 20240415 | 113800 | 3385133940 | 9540 | 9540 | 9540 | 9530 | 440 |
| 452 | 20240415 | 113700 | 3380937940 | 9540 | 9530 | 9540 | 9530 | 286 |
| 453 | 20240415 | 113600 | 3378211530 | 9530 | 9530 | 9540 | 9530 | 961 |
| 454 | 20240415 | 113500 | 3369045740 | 9530 | 9530 | 9540 | 9530 | 7699 |
| 455 | 20240415 | 113400 | 3295672050 | 9530 | 9530 | 9540 | 9530 | 679 |
| 456 | 20240415 | 113300 | 3289198410 | 9540 | 9530 | 9540 | 9530 | 1071 |
| 457 | 20240415 | 113200 | 3278991190 | 9530 | 9530 | 9540 | 9530 | 804 |
| 458 | 20240415 | 113100 | 3271326170 | 9540 | 9540 | 9540 | 9530 | 806 |
| 459 | 20240415 | 113000 | 3263638920 | 9530 | 9530 | 9540 | 9530 | 419 |
| 460 | 20240415 | 112900 | 3259645730 | 9530 | 9540 | 9540 | 9530 | 1114 |
| 461 | 20240415 | 112800 | 3249026460 | 9530 | 9530 | 9540 | 9530 | 792 |
| 462 | 20240415 | 112700 | 3241478640 | 9540 | 9530 | 9540 | 9530 | 495 |
| 463 | 20240415 | 112600 | 3236758510 | 9530 | 9530 | 9540 | 9530 | 743 |
| 464 | 20240415 | 112500 | 3229677710 | 9530 | 9540 | 9540 | 9530 | 5079 |
| 465 | 20240415 | 112400 | 3181271870 | 9530 | 9530 | 9540 | 9530 | 4935 |
| 466 | 20240415 | 112300 | 3134241220 | 9530 | 9540 | 9540 | 9530 | 1241 |
| 467 | 20240415 | 112200 | 3122411600 | 9530 | 9530 | 9540 | 9530 | 404 |
| 468 | 20240415 | 112100 | 3118561450 | 9530 | 9530 | 9540 | 9530 | 1491 |
| 469 | 20240415 | 112000 | 3104348610 | 9530 | 9540 | 9540 | 9530 | 663 |
| 470 | 20240415 | 111900 | 3098029860 | 9540 | 9540 | 9540 | 9530 | 692 |
| 471 | 20240415 | 111800 | 3091430230 | 9540 | 9540 | 9540 | 9530 | 439 |
| 472 | 20240415 | 111700 | 3087243800 | 9540 | 9540 | 9540 | 9530 | 594 |
| 473 | 20240415 | 111600 | 3081580720 | 9540 | 9540 | 9540 | 9530 | 813 |
| 474 | 20240415 | 111500 | 3073827550 | 9530 | 9530 | 9540 | 9530 | 360 |
| 475 | 20240415 | 111400 | 3070396670 | 9540 | 9540 | 9540 | 9530 | 1035 |
| 476 | 20240415 | 111300 | 3060529500 | 9530 | 9530 | 9540 | 9530 | 384 |
| 477 | 20240415 | 111200 | 3056869770 | 9540 | 9530 | 9540 | 9530 | 261 |
| 478 | 20240415 | 111100 | 3054382030 | 9540 | 9540 | 9540 | 9540 | 665 |
| 479 | 20240415 | 111000 | 3048037930 | 9530 | 9540 | 9540 | 9530 | 294 |
| 480 | 20240415 | 110900 | 3045235390 | 9540 | 9530 | 9540 | 9530 | 405 |
| 481 | 20240415 | 110800 | 3041373150 | 9530 | 9530 | 9540 | 9530 | 660 |
| 482 | 20240415 | 110700 | 3035083250 | 9540 | 9530 | 9540 | 9530 | 951 |
| 483 | 20240415 | 110600 | 3026016970 | 9530 | 9530 | 9540 | 9530 | 631 |
| 484 | 20240415 | 110500 | 3020002420 | 9540 | 9540 | 9540 | 9530 | 498 |
| 485 | 20240415 | 110400 | 3015253550 | 9540 | 9530 | 9540 | 9530 | 307 |
| 486 | 20240415 | 110300 | 3012327660 | 9530 | 9530 | 9540 | 9530 | 1206 |
| 487 | 20240415 | 110200 | 3000824430 | 9540 | 9530 | 9540 | 9530 | 541 |
| 488 | 20240415 | 110100 | 2995665370 | 9540 | 9530 | 9540 | 9530 | 647 |
| 489 | 20240415 | 110000 | 2989495850 | 9530 | 9540 | 9540 | 9530 | 83 |
| 490 | 20240415 | 105900 | 2988704640 | 9540 | 9530 | 9540 | 9530 | 72 |
| 491 | 20240415 | 105800 | 2988018370 | 9540 | 9530 | 9540 | 9530 | 1583 |
| 492 | 20240415 | 105700 | 2972918090 | 9540 | 9530 | 9540 | 9530 | 181 |
| 493 | 20240415 | 105600 | 2971192650 | 9540 | 9530 | 9540 | 9530 | 672 |
| 494 | 20240415 | 105500 | 2964785780 | 9540 | 9540 | 9540 | 9540 | 53 |
| 495 | 20240415 | 105400 | 2964280160 | 9540 | 9530 | 9540 | 9530 | 474 |
| 496 | 20240415 | 105300 | 2959759640 | 9540 | 9530 | 9540 | 9530 | 672 |
| 497 | 20240415 | 105200 | 2953350360 | 9540 | 9530 | 9540 | 9530 | 1145 |
| 498 | 20240415 | 105100 | 2942428530 | 9540 | 9540 | 9540 | 9530 | 3770 |
| 499 | 20240415 | 105000 | 2906462740 | 9530 | 9540 | 9540 | 9530 | 76 |
| 500 | 20240415 | 104900 | 2905737930 | 9540 | 9540 | 9540 | 9530 | 916 |
| 501 | 20240415 | 104800 | 2897006210 | 9540 | 9520 | 9540 | 9520 | 12199 |
| 502 | 20240415 | 104700 | 2780759560 | 9530 | 9520 | 9530 | 9520 | 1389 |
| 503 | 20240415 | 104600 | 2767532100 | 9520 | 9520 | 9530 | 9520 | 276 |
| 504 | 20240415 | 104500 | 2764904460 | 9520 | 9520 | 9530 | 9520 | 702 |
| 505 | 20240415 | 104400 | 2758217060 | 9520 | 9520 | 9530 | 9520 | 1020 |
| 506 | 20240415 | 104300 | 2748501920 | 9520 | 9530 | 9530 | 9520 | 1911 |
| 507 | 20240415 | 104200 | 2730305240 | 9530 | 9530 | 9530 | 9530 | 328 |
| 508 | 20240415 | 104100 | 2727179400 | 9530 | 9520 | 9530 | 9520 | 885 |
| 509 | 20240415 | 104000 | 2718750670 | 9520 | 9530 | 9530 | 9520 | 481 |
| 510 | 20240415 | 103900 | 2714168210 | 9530 | 9520 | 9530 | 9520 | 292 |
| 511 | 20240415 | 103800 | 2711388040 | 9530 | 9520 | 9530 | 9520 | 1127 |
| 512 | 20240415 | 103700 | 2700655140 | 9520 | 9530 | 9530 | 9520 | 454 |
| 513 | 20240415 | 103600 | 2696329460 | 9530 | 9520 | 9530 | 9520 | 139 |
| 514 | 20240415 | 103500 | 2695005570 | 9520 | 9530 | 9530 | 9520 | 1175 |
| 515 | 20240415 | 103400 | 2683816990 | 9530 | 9520 | 9530 | 9520 | 862 |
| 516 | 20240415 | 103300 | 2675606920 | 9530 | 9530 | 9530 | 9520 | 103 |
| 517 | 20240415 | 103200 | 2674625550 | 9530 | 9530 | 9530 | 9530 | 3410 |
| 518 | 20240415 | 103100 | 2642128250 | 9530 | 9530 | 9530 | 9520 | 646 |
| 519 | 20240415 | 103000 | 2635973560 | 9530 | 9520 | 9530 | 9520 | 370 |
| 520 | 20240415 | 102900 | 2632449870 | 9530 | 9520 | 9530 | 9520 | 1517 |
| 521 | 20240415 | 102800 | 2617996040 | 9520 | 9520 | 9530 | 9520 | 293 |
| 522 | 20240415 | 102700 | 2615205170 | 9520 | 9520 | 9530 | 9520 | 999 |
| 523 | 20240415 | 102600 | 2605691360 | 9520 | 9520 | 9530 | 9520 | 3414 |
| 524 | 20240415 | 102500 | 2573187540 | 9530 | 9530 | 9530 | 9520 | 765 |
| 525 | 20240415 | 102400 | 2565897600 | 9530 | 9530 | 9530 | 9530 | 520 |
| 526 | 20240415 | 102300 | 2560942000 | 9530 | 9520 | 9530 | 9520 | 1007 |
| 527 | 20240415 | 102200 | 2551346680 | 9530 | 9520 | 9530 | 9520 | 536 |
| 528 | 20240415 | 102100 | 2546240890 | 9530 | 9520 | 9530 | 9520 | 439 |
| 529 | 20240415 | 102000 | 2542058490 | 9530 | 9530 | 9530 | 9530 | 445 |
| 530 | 20240415 | 101900 | 2537817640 | 9530 | 9510 | 9530 | 9510 | 2163 |
| 531 | 20240415 | 101800 | 2517226140 | 9520 | 9520 | 9530 | 9520 | 6264 |
| 532 | 20240415 | 101700 | 2457590150 | 9530 | 9520 | 9530 | 9520 | 354 |
| 533 | 20240415 | 101600 | 2454219770 | 9520 | 9520 | 9530 | 9520 | 733 |
| 534 | 20240415 | 101500 | 2447238800 | 9530 | 9520 | 9530 | 9520 | 1316 |
| 535 | 20240415 | 101400 | 2434710360 | 9530 | 9520 | 9530 | 9520 | 507 |
| 536 | 20240415 | 101300 | 2429879900 | 9530 | 9530 | 9530 | 9530 | 94 |
| 537 | 20240415 | 101200 | 2428984080 | 9530 | 9520 | 9530 | 9520 | 1155 |
| 538 | 20240415 | 101100 | 2417987470 | 9520 | 9520 | 9520 | 9510 | 11657 |
| 539 | 20240415 | 101000 | 2307016860 | 9520 | 9510 | 9520 | 9510 | 900 |
| 540 | 20240415 | 100900 | 2298453770 | 9520 | 9520 | 9520 | 9510 | 11164 |
| 541 | 20240415 | 100800 | 2192188340 | 9510 | 9510 | 9520 | 9510 | 1100 |
| 542 | 20240415 | 100700 | 2181720670 | 9520 | 9510 | 9520 | 9510 | 869 |
| 543 | 20240415 | 100600 | 2173449100 | 9520 | 9510 | 9520 | 9510 | 5314 |
| 544 | 20240415 | 100500 | 2122868050 | 9510 | 9520 | 9520 | 9510 | 1107 |
| 545 | 20240415 | 100400 | 2112336390 | 9520 | 9510 | 9520 | 9510 | 1464 |
| 546 | 20240415 | 100300 | 2098400400 | 9520 | 9520 | 9520 | 9510 | 2083 |
| 547 | 20240415 | 100200 | 2078588030 | 9510 | 9510 | 9520 | 9510 | 17296 |
| 548 | 20240415 | 100100 | 1914101660 | 9520 | 9510 | 9520 | 9510 | 4707 |
| 549 | 20240415 | 100000 | 1869336890 | 9520 | 9520 | 9520 | 9510 | 1294 |
| 550 | 20240415 | 095900 | 1857022430 | 9520 | 9520 | 9520 | 9510 | 715 |
| 551 | 20240415 | 095800 | 1850221930 | 9520 | 9510 | 9520 | 9510 | 10621 |
| 552 | 20240415 | 095700 | 1749111580 | 9520 | 9520 | 9530 | 9510 | 14096 |
| 553 | 20240415 | 095600 | 1614921150 | 9530 | 9520 | 9530 | 9520 | 711 |
| 554 | 20240415 | 095500 | 1608152120 | 9530 | 9530 | 9530 | 9520 | 1063 |
| 555 | 20240415 | 095400 | 1598032020 | 9520 | 9520 | 9530 | 9520 | 747 |
| 556 | 20240415 | 095300 | 1590920100 | 9530 | 9520 | 9530 | 9520 | 1107 |
| 557 | 20240415 | 095200 | 1580378530 | 9530 | 9530 | 9540 | 9520 | 5996 |
| 558 | 20240415 | 095100 | 1523237430 | 9530 | 9540 | 9540 | 9530 | 2062 |
| 559 | 20240415 | 095000 | 1503581150 | 9540 | 9530 | 9540 | 9530 | 658 |
| 560 | 20240415 | 094900 | 1497308560 | 9530 | 9530 | 9540 | 9530 | 1377 |
| 561 | 20240415 | 094800 | 1484185500 | 9540 | 9540 | 9540 | 9540 | 296 |
| 562 | 20240415 | 094700 | 1481361660 | 9540 | 9530 | 9540 | 9530 | 146 |
| 563 | 20240415 | 094600 | 1479969460 | 9530 | 9530 | 9540 | 9530 | 578 |
| 564 | 20240415 | 094500 | 1474456570 | 9530 | 9540 | 9540 | 9530 | 1695 |
| 565 | 20240415 | 094400 | 1458287520 | 9540 | 9540 | 9540 | 9530 | 1244 |
| 566 | 20240415 | 094300 | 1446424760 | 9540 | 9530 | 9540 | 9530 | 696 |
| 567 | 20240415 | 094200 | 1439788340 | 9540 | 9530 | 9540 | 9530 | 375 |
| 568 | 20240415 | 094100 | 1436213180 | 9540 | 9540 | 9540 | 9530 | 532 |
| 569 | 20240415 | 094000 | 1431138000 | 9530 | 9540 | 9540 | 9530 | 330 |
| 570 | 20240415 | 093900 | 1427993000 | 9540 | 9530 | 9540 | 9520 | 7459 |
| 571 | 20240415 | 093800 | 1356914560 | 9530 | 9530 | 9530 | 9530 | 628 |
| 572 | 20240415 | 093700 | 1350929720 | 9530 | 9520 | 9530 | 9520 | 285 |
| 573 | 20240415 | 093600 | 1348215050 | 9530 | 9520 | 9530 | 9520 | 729 |
| 574 | 20240415 | 093500 | 1341274600 | 9520 | 9520 | 9530 | 9520 | 4586 |
| 575 | 20240415 | 093400 | 1297578250 | 9530 | 9530 | 9530 | 9530 | 435 |
| 576 | 20240415 | 093300 | 1293432700 | 9530 | 9520 | 9530 | 9520 | 1068 |
| 577 | 20240415 | 093200 | 1283258060 | 9520 | 9520 | 9530 | 9510 | 6393 |
| 578 | 20240415 | 093100 | 1222399520 | 9520 | 9530 | 9530 | 9520 | 1231 |
| 579 | 20240415 | 093000 | 1210679810 | 9530 | 9530 | 9540 | 9520 | 2117 |
| 580 | 20240415 | 092900 | 1190511770 | 9540 | 9530 | 9540 | 9530 | 2361 |
| 581 | 20240415 | 092800 | 1168009230 | 9540 | 9530 | 9540 | 9530 | 1468 |
| 582 | 20240415 | 092700 | 1154011330 | 9540 | 9530 | 9540 | 9530 | 338 |
| 583 | 20240415 | 092600 | 1150788280 | 9540 | 9530 | 9540 | 9530 | 663 |
| 584 | 20240415 | 092500 | 1144469280 | 9540 | 9530 | 9540 | 9530 | 493 |
| 585 | 20240415 | 092400 | 1139770050 | 9540 | 9530 | 9540 | 9520 | 4512 |
| 586 | 20240415 | 092300 | 1096771630 | 9520 | 9530 | 9530 | 9510 | 16089 |
| 587 | 20240415 | 092200 | 943599390 | 9530 | 9520 | 9530 | 9520 | 1288 |
| 588 | 20240415 | 092100 | 931326300 | 9530 | 9520 | 9530 | 9520 | 1210 |
| 589 | 20240415 | 092000 | 919804290 | 9530 | 9530 | 9530 | 9520 | 1389 |
| 590 | 20240415 | 091900 | 906575170 | 9530 | 9530 | 9530 | 9520 | 829 |
| 591 | 20240415 | 091800 | 898675510 | 9530 | 9550 | 9550 | 9530 | 4737 |
| 592 | 20240415 | 091700 | 853515760 | 9540 | 9550 | 9550 | 9540 | 2937 |
| 593 | 20240415 | 091600 | 825489960 | 9550 | 9540 | 9550 | 9540 | 1600 |
| 594 | 20240415 | 091500 | 810225910 | 9540 | 9530 | 9540 | 9530 | 8550 |
| 595 | 20240415 | 091400 | 728705900 | 9530 | 9550 | 9550 | 9530 | 7433 |
| 596 | 20240415 | 091300 | 657757790 | 9550 | 9550 | 9550 | 9540 | 5286 |
| 597 | 20240415 | 091200 | 607319200 | 9550 | 9550 | 9560 | 9540 | 4218 |
| 598 | 20240415 | 091100 | 567057150 | 9550 | 9550 | 9550 | 9540 | 2090 |
| 599 | 20240415 | 091000 | 547114320 | 9550 | 9540 | 9550 | 9540 | 777 |
| 600 | 20240415 | 090900 | 539701370 | 9540 | 9540 | 9540 | 9530 | 4810 |
| 601 | 20240415 | 090800 | 493815220 | 9540 | 9540 | 9540 | 9530 | 1371 |
| 602 | 20240415 | 090700 | 480738600 | 9540 | 9530 | 9540 | 9520 | 5354 |
| 603 | 20240415 | 090600 | 429726510 | 9530 | 9520 | 9530 | 9520 | 1016 |
| 604 | 20240415 | 090500 | 420050620 | 9530 | 9530 | 9530 | 9520 | 2577 |
| 605 | 20240415 | 090400 | 395507140 | 9520 | 9530 | 9540 | 9520 | 3755 |
| 606 | 20240415 | 090300 | 359731420 | 9540 | 9530 | 9540 | 9530 | 527 |
| 607 | 20240415 | 090200 | 354708660 | 9530 | 9530 | 9540 | 9520 | 9244 |
| 608 | 20240415 | 090100 | 266595660 | 9520 | 9540 | 9540 | 9520 | 6362 |
| 609 | 20240415 | 090000 | 205987890 | 9530 | 9540 | 9540 | 9530 | 21577 |