31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 191200 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 107083 |
| 3 | 20240516 | 191100 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 4 | 20240516 | 191000 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 5 | 20240516 | 190900 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 6 | 20240516 | 190800 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 7 | 20240516 | 190700 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 8 | 20240516 | 190600 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 9 | 20240516 | 190500 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 10 | 20240516 | 190400 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 11 | 20240516 | 190300 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 12 | 20240516 | 190200 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 13 | 20240516 | 190100 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 14 | 20240516 | 190000 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 15 | 20240516 | 185900 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 16 | 20240516 | 185800 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 17 | 20240516 | 185700 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 18 | 20240516 | 185600 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 19 | 20240516 | 185500 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 20 | 20240516 | 185400 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 21 | 20240516 | 185300 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 22 | 20240516 | 185200 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 23 | 20240516 | 185100 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 24 | 20240516 | 185000 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 25 | 20240516 | 184900 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 26 | 20240516 | 184800 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 27 | 20240516 | 184700 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 28 | 20240516 | 184600 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 29 | 20240516 | 184500 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 30 | 20240516 | 184400 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 31 | 20240516 | 184300 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 32 | 20240516 | 184200 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 107083 |
| 33 | 20240516 | 184100 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 34 | 20240516 | 184000 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 35 | 20240516 | 183900 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 36 | 20240516 | 183800 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 37 | 20240516 | 183700 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 38 | 20240516 | 183600 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 39 | 20240516 | 183500 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 40 | 20240516 | 183400 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 41 | 20240516 | 183300 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 42 | 20240516 | 183200 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 43 | 20240516 | 183100 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 44 | 20240516 | 183000 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 45 | 20240516 | 182900 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 46 | 20240516 | 182800 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 47 | 20240516 | 182700 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 48 | 20240516 | 182600 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 49 | 20240516 | 182500 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 50 | 20240516 | 182400 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 51 | 20240516 | 182300 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 52 | 20240516 | 182200 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 53 | 20240516 | 182100 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 54 | 20240516 | 182000 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 55 | 20240516 | 181900 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 56 | 20240516 | 181800 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 57 | 20240516 | 181700 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 58 | 20240516 | 181600 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 59 | 20240516 | 181500 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 60 | 20240516 | 181400 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 61 | 20240516 | 181300 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 62 | 20240516 | 181200 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 107083 |
| 63 | 20240516 | 181100 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 64 | 20240516 | 181000 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 65 | 20240516 | 180900 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 66 | 20240516 | 180800 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 67 | 20240516 | 180700 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 68 | 20240516 | 180600 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 69 | 20240516 | 180500 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 70 | 20240516 | 180400 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 71 | 20240516 | 180300 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 72 | 20240516 | 180200 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 73 | 20240516 | 180100 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 74 | 20240516 | 180000 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 75 | 20240516 | 175900 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 76 | 20240516 | 175800 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 77 | 20240516 | 175700 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 78 | 20240516 | 175600 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 79 | 20240516 | 175500 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 80 | 20240516 | 175400 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 81 | 20240516 | 175300 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 82 | 20240516 | 175200 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 83 | 20240516 | 175100 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 84 | 20240516 | 175000 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 85 | 20240516 | 174900 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 86 | 20240516 | 174800 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 87 | 20240516 | 174700 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 88 | 20240516 | 174600 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 89 | 20240516 | 174500 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 90 | 20240516 | 174400 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 91 | 20240516 | 174300 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 92 | 20240516 | 174200 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 107083 |
| 93 | 20240516 | 174100 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 94 | 20240516 | 174000 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 95 | 20240516 | 173900 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 96 | 20240516 | 173800 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 97 | 20240516 | 173700 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 98 | 20240516 | 173600 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 99 | 20240516 | 173500 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 100 | 20240516 | 173400 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 101 | 20240516 | 173300 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 102 | 20240516 | 173200 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 103 | 20240516 | 173100 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 104 | 20240516 | 173000 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 105 | 20240516 | 172900 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 106 | 20240516 | 172800 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 107 | 20240516 | 172700 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 108 | 20240516 | 172600 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 109 | 20240516 | 172500 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 110 | 20240516 | 172400 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 111 | 20240516 | 172300 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 112 | 20240516 | 172200 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 113 | 20240516 | 172100 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 114 | 20240516 | 172000 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 115 | 20240516 | 171900 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 116 | 20240516 | 171800 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 117 | 20240516 | 171700 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 118 | 20240516 | 171600 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 119 | 20240516 | 171500 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 120 | 20240516 | 171400 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 121 | 20240516 | 171300 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 122 | 20240516 | 171200 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 107083 |
| 123 | 20240516 | 171100 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 124 | 20240516 | 171000 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 125 | 20240516 | 170900 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 126 | 20240516 | 170800 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 127 | 20240516 | 170700 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 128 | 20240516 | 170600 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 129 | 20240516 | 170500 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 130 | 20240516 | 170400 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 131 | 20240516 | 170300 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 132 | 20240516 | 170200 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 133 | 20240516 | 170100 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 134 | 20240516 | 170000 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 135 | 20240516 | 165900 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 136 | 20240516 | 165800 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 137 | 20240516 | 165700 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 138 | 20240516 | 165600 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 139 | 20240516 | 165500 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 140 | 20240516 | 165400 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 141 | 20240516 | 165300 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 142 | 20240516 | 165200 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 143 | 20240516 | 165100 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 144 | 20240516 | 165000 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 145 | 20240516 | 164900 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 146 | 20240516 | 164800 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 147 | 20240516 | 164700 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 148 | 20240516 | 164600 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 149 | 20240516 | 164500 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 150 | 20240516 | 164400 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 151 | 20240516 | 164300 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 152 | 20240516 | 164200 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 107083 |
| 153 | 20240516 | 164100 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 154 | 20240516 | 164000 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 155 | 20240516 | 163900 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 156 | 20240516 | 163800 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 157 | 20240516 | 163700 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 158 | 20240516 | 163600 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 159 | 20240516 | 163500 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 160 | 20240516 | 163400 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 161 | 20240516 | 163300 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 162 | 20240516 | 163200 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 163 | 20240516 | 163100 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 164 | 20240516 | 163000 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 165 | 20240516 | 162900 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 166 | 20240516 | 162800 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 167 | 20240516 | 162700 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 168 | 20240516 | 162600 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 169 | 20240516 | 162500 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 170 | 20240516 | 162400 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 171 | 20240516 | 162300 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 172 | 20240516 | 162200 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 173 | 20240516 | 162100 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 174 | 20240516 | 162000 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 175 | 20240516 | 161900 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 176 | 20240516 | 161800 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 177 | 20240516 | 161700 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 178 | 20240516 | 161600 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 179 | 20240516 | 161500 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 180 | 20240516 | 161400 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 181 | 20240516 | 161300 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 182 | 20240516 | 161200 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 107083 |
| 183 | 20240516 | 161100 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 184 | 20240516 | 161000 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 185 | 20240516 | 160900 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 186 | 20240516 | 160800 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 187 | 20240516 | 160700 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 188 | 20240516 | 160600 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 189 | 20240516 | 160500 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 190 | 20240516 | 160400 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 191 | 20240516 | 160300 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 192 | 20240516 | 160200 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 193 | 20240516 | 160100 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 194 | 20240516 | 160000 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 195 | 20240516 | 155900 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 196 | 20240516 | 155800 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 197 | 20240516 | 155700 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 198 | 20240516 | 155600 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 199 | 20240516 | 155500 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 200 | 20240516 | 155400 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 201 | 20240516 | 155300 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 202 | 20240516 | 155200 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 203 | 20240516 | 155100 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 204 | 20240516 | 155000 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 205 | 20240516 | 154900 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 206 | 20240516 | 154800 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 207 | 20240516 | 154700 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 208 | 20240516 | 154600 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 209 | 20240516 | 154500 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 210 | 20240516 | 154400 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 211 | 20240516 | 154300 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 212 | 20240516 | 154200 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 107083 |
| 213 | 20240516 | 154100 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 214 | 20240516 | 154000 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 215 | 20240516 | 153900 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 216 | 20240516 | 153800 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 217 | 20240516 | 153700 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 218 | 20240516 | 153600 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 219 | 20240516 | 153500 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 220 | 20240516 | 153400 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 221 | 20240516 | 153300 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 222 | 20240516 | 153200 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 223 | 20240516 | 153100 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 224 | 20240516 | 153000 | 9374400160 | 9930 | 9930 | 9930 | 9930 | 107083 |
| 225 | 20240516 | 152900 | 8311065970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 226 | 20240516 | 152800 | 8311065970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 227 | 20240516 | 152700 | 8311065970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 228 | 20240516 | 152600 | 8311065970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 229 | 20240516 | 152500 | 8311065970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 230 | 20240516 | 152400 | 8311065970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 231 | 20240516 | 152300 | 8311065970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 232 | 20240516 | 152200 | 8311065970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 233 | 20240516 | 152100 | 8311065970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 234 | 20240516 | 152000 | 8311065970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 235 | 20240516 | 151900 | 8311065970 | 9940 | 9940 | 9940 | 9930 | 8371 |
| 236 | 20240516 | 151800 | 8227905330 | 9930 | 9940 | 9940 | 9930 | 437 |
| 237 | 20240516 | 151700 | 8223563310 | 9930 | 9930 | 9940 | 9930 | 869 |
| 238 | 20240516 | 151600 | 8214927100 | 9940 | 9940 | 9940 | 9930 | 318 |
| 239 | 20240516 | 151500 | 8211767680 | 9930 | 9930 | 9940 | 9930 | 2077 |
| 240 | 20240516 | 151400 | 8191140810 | 9930 | 9920 | 9940 | 9920 | 16078 |
| 241 | 20240516 | 151300 | 8031500250 | 9920 | 9920 | 9930 | 9920 | 1355 |
| 242 | 20240516 | 151200 | 8018056890 | 9920 | 9920 | 9930 | 9920 | 1569 |
| 243 | 20240516 | 151100 | 8002488890 | 9920 | 9920 | 9930 | 9920 | 1487 |
| 244 | 20240516 | 151000 | 7987730210 | 9920 | 9920 | 9930 | 9920 | 1260 |
| 245 | 20240516 | 150900 | 7975227810 | 9920 | 9920 | 9930 | 9920 | 5300 |
| 246 | 20240516 | 150800 | 7922607470 | 9920 | 9930 | 9930 | 9920 | 2124 |
| 247 | 20240516 | 150700 | 7901535900 | 9930 | 9920 | 9930 | 9920 | 804 |
| 248 | 20240516 | 150600 | 7893558240 | 9920 | 9920 | 9930 | 9920 | 1493 |
| 249 | 20240516 | 150500 | 7878744370 | 9920 | 9930 | 9930 | 9920 | 1617 |
| 250 | 20240516 | 150400 | 7862702180 | 9920 | 9930 | 9930 | 9920 | 8892 |
| 251 | 20240516 | 150300 | 7774434250 | 9930 | 9930 | 9940 | 9930 | 2722 |
| 252 | 20240516 | 150200 | 7747396600 | 9930 | 9930 | 9940 | 9930 | 11901 |
| 253 | 20240516 | 150100 | 7629218190 | 9930 | 9940 | 9940 | 9930 | 1072 |
| 254 | 20240516 | 150000 | 7618571430 | 9930 | 9930 | 9940 | 9930 | 963 |
| 255 | 20240516 | 145900 | 7609006780 | 9930 | 9940 | 9940 | 9930 | 2130 |
| 256 | 20240516 | 145800 | 7587847330 | 9940 | 9950 | 9950 | 9930 | 2132 |
| 257 | 20240516 | 145700 | 7566650980 | 9940 | 9940 | 9950 | 9940 | 1575 |
| 258 | 20240516 | 145600 | 7550992250 | 9940 | 9950 | 9950 | 9940 | 727 |
| 259 | 20240516 | 145500 | 7543765810 | 9940 | 9940 | 9950 | 9940 | 571 |
| 260 | 20240516 | 145400 | 7538085480 | 9940 | 9940 | 9950 | 9940 | 192 |
| 261 | 20240516 | 145300 | 7536175250 | 9940 | 9950 | 9950 | 9940 | 501 |
| 262 | 20240516 | 145200 | 7531192380 | 9940 | 9940 | 9950 | 9940 | 209 |
| 263 | 20240516 | 145100 | 7529113030 | 9940 | 9930 | 9950 | 9930 | 4585 |
| 264 | 20240516 | 145000 | 7483536470 | 9930 | 9930 | 9940 | 9930 | 2224 |
| 265 | 20240516 | 144900 | 7461430090 | 9930 | 9940 | 9940 | 9930 | 150 |
| 266 | 20240516 | 144800 | 7459939250 | 9940 | 9930 | 9940 | 9930 | 1376 |
| 267 | 20240516 | 144700 | 7446263800 | 9930 | 9930 | 9940 | 9930 | 1580 |
| 268 | 20240516 | 144600 | 7430571500 | 9930 | 9930 | 9940 | 9930 | 181 |
| 269 | 20240516 | 144500 | 7428772450 | 9930 | 9930 | 9940 | 9930 | 397 |
| 270 | 20240516 | 144400 | 7424827540 | 9930 | 9940 | 9940 | 9930 | 341 |
| 271 | 20240516 | 144300 | 7421438390 | 9930 | 9930 | 9940 | 9930 | 293 |
| 272 | 20240516 | 144200 | 7418527150 | 9930 | 9930 | 9940 | 9930 | 202 |
| 273 | 20240516 | 144100 | 7416519520 | 9930 | 9930 | 9940 | 9920 | 248 |
| 274 | 20240516 | 144000 | 7414055520 | 9930 | 9930 | 9940 | 9930 | 1122 |
| 275 | 20240516 | 143900 | 7402908010 | 9930 | 9940 | 9950 | 9930 | 3626 |
| 276 | 20240516 | 143800 | 7366864580 | 9940 | 9950 | 9950 | 9940 | 419 |
| 277 | 20240516 | 143700 | 7362698250 | 9950 | 9940 | 9950 | 9930 | 1832 |
| 278 | 20240516 | 143600 | 7344487000 | 9930 | 9920 | 9930 | 9920 | 8335 |
| 279 | 20240516 | 143500 | 7261723070 | 9920 | 9930 | 9930 | 9920 | 977 |
| 280 | 20240516 | 143400 | 7252028330 | 9930 | 9930 | 9930 | 9920 | 1356 |
| 281 | 20240516 | 143300 | 7238564900 | 9920 | 9930 | 9930 | 9920 | 4313 |
| 282 | 20240516 | 143200 | 7195746260 | 9920 | 9940 | 9940 | 9920 | 11605 |
| 283 | 20240516 | 143100 | 7080510620 | 9940 | 9940 | 9940 | 9930 | 371 |
| 284 | 20240516 | 143000 | 7076824750 | 9930 | 9940 | 9940 | 9930 | 643 |
| 285 | 20240516 | 142900 | 7070436320 | 9930 | 9930 | 9940 | 9930 | 535 |
| 286 | 20240516 | 142800 | 7065121970 | 9930 | 9940 | 9940 | 9930 | 377 |
| 287 | 20240516 | 142700 | 7061376520 | 9930 | 9930 | 9940 | 9930 | 535 |
| 288 | 20240516 | 142600 | 7056060370 | 9940 | 9930 | 9940 | 9930 | 590 |
| 289 | 20240516 | 142500 | 7050199740 | 9930 | 9930 | 9940 | 9930 | 283 |
| 290 | 20240516 | 142400 | 7047387700 | 9940 | 9940 | 9940 | 9930 | 414 |
| 291 | 20240516 | 142300 | 7043273620 | 9940 | 9940 | 9940 | 9930 | 1561 |
| 292 | 20240516 | 142200 | 7027758460 | 9930 | 9940 | 9940 | 9930 | 224 |
| 293 | 20240516 | 142100 | 7025532400 | 9940 | 9930 | 9940 | 9930 | 590 |
| 294 | 20240516 | 142000 | 7019670620 | 9930 | 9930 | 9940 | 9930 | 218 |
| 295 | 20240516 | 141900 | 7017504100 | 9930 | 9930 | 9940 | 9930 | 7624 |
| 296 | 20240516 | 141800 | 6941722680 | 9940 | 9940 | 9940 | 9930 | 740 |
| 297 | 20240516 | 141700 | 6934371560 | 9930 | 9930 | 9940 | 9930 | 456 |
| 298 | 20240516 | 141600 | 6929841540 | 9930 | 9930 | 9940 | 9930 | 492 |
| 299 | 20240516 | 141500 | 6924954110 | 9940 | 9930 | 9940 | 9930 | 315 |
| 300 | 20240516 | 141400 | 6921823270 | 9930 | 9940 | 9940 | 9930 | 108 |
| 301 | 20240516 | 141300 | 6920750230 | 9930 | 9940 | 9950 | 9930 | 1758 |
| 302 | 20240516 | 141200 | 6903274000 | 9950 | 9940 | 9950 | 9940 | 309 |
| 303 | 20240516 | 141100 | 6900199610 | 9950 | 9940 | 9950 | 9940 | 229 |
| 304 | 20240516 | 141000 | 6897921370 | 9940 | 9950 | 9950 | 9940 | 191 |
| 305 | 20240516 | 140900 | 6896021030 | 9950 | 9940 | 9950 | 9940 | 318 |
| 306 | 20240516 | 140800 | 6892857170 | 9960 | 9950 | 9960 | 9940 | 68 |
| 307 | 20240516 | 140700 | 6892180670 | 9940 | 9920 | 9970 | 9920 | 26234 |
| 308 | 20240516 | 140600 | 6631508400 | 9930 | 9920 | 9930 | 9920 | 421 |
| 309 | 20240516 | 140500 | 6627328990 | 9920 | 9920 | 9930 | 9920 | 233 |
| 310 | 20240516 | 140400 | 6625015640 | 9920 | 9930 | 9930 | 9920 | 555 |
| 311 | 20240516 | 140300 | 6619507920 | 9930 | 9920 | 9930 | 9920 | 265 |
| 312 | 20240516 | 140200 | 6616877700 | 9920 | 9930 | 9930 | 9920 | 8229 |
| 313 | 20240516 | 140100 | 6535170010 | 9930 | 9930 | 9940 | 9930 | 623 |
| 314 | 20240516 | 140000 | 6528983450 | 9930 | 9930 | 9940 | 9930 | 697 |
| 315 | 20240516 | 135900 | 6522062200 | 9930 | 9940 | 9940 | 9930 | 683 |
| 316 | 20240516 | 135800 | 6515279980 | 9930 | 9930 | 9930 | 9930 | 646 |
| 317 | 20240516 | 135700 | 6508865200 | 9930 | 9930 | 9940 | 9930 | 6656 |
| 318 | 20240516 | 135600 | 6442770990 | 9930 | 9930 | 9940 | 9930 | 381 |
| 319 | 20240516 | 135500 | 6438987620 | 9930 | 9930 | 9940 | 9930 | 639 |
| 320 | 20240516 | 135400 | 6432638050 | 9930 | 9930 | 9940 | 9930 | 584 |
| 321 | 20240516 | 135300 | 6426838850 | 9930 | 9930 | 9940 | 9930 | 438 |
| 322 | 20240516 | 135200 | 6422489470 | 9930 | 9930 | 9940 | 9930 | 522 |
| 323 | 20240516 | 135100 | 6417305290 | 9930 | 9940 | 9940 | 9930 | 3380 |
| 324 | 20240516 | 135000 | 6383741740 | 9930 | 9930 | 9940 | 9930 | 135 |
| 325 | 20240516 | 134900 | 6382401160 | 9930 | 9940 | 9940 | 9930 | 331 |
| 326 | 20240516 | 134800 | 6379112210 | 9940 | 9930 | 9940 | 9930 | 1183 |
| 327 | 20240516 | 134700 | 6367356100 | 9940 | 9930 | 9940 | 9930 | 520 |
| 328 | 20240516 | 134600 | 6362192420 | 9940 | 9940 | 9950 | 9930 | 1332 |
| 329 | 20240516 | 134500 | 6348952330 | 9940 | 9930 | 9940 | 9930 | 283 |
| 330 | 20240516 | 134400 | 6346141960 | 9930 | 9940 | 9950 | 9930 | 4217 |
| 331 | 20240516 | 134300 | 6304227090 | 9950 | 9940 | 9950 | 9940 | 25 |
| 332 | 20240516 | 134200 | 6303978550 | 9940 | 9940 | 9950 | 9940 | 537 |
| 333 | 20240516 | 134100 | 6298636160 | 9940 | 9940 | 9950 | 9940 | 59 |
| 334 | 20240516 | 134000 | 6298049560 | 9940 | 9950 | 9950 | 9940 | 410 |
| 335 | 20240516 | 133900 | 6293974130 | 9940 | 9940 | 9950 | 9940 | 116 |
| 336 | 20240516 | 133800 | 6292820180 | 9950 | 9940 | 9960 | 9940 | 186 |
| 337 | 20240516 | 133700 | 6290969610 | 9940 | 9940 | 9960 | 9940 | 4670 |
| 338 | 20240516 | 133600 | 6244498870 | 9940 | 9940 | 9950 | 9940 | 45 |
| 339 | 20240516 | 133500 | 6244051270 | 9940 | 9940 | 9950 | 9940 | 40 |
| 340 | 20240516 | 133400 | 6243653660 | 9950 | 9930 | 9950 | 9930 | 9446 |
| 341 | 20240516 | 133300 | 6149820280 | 9920 | 9930 | 9930 | 9920 | 196 |
| 342 | 20240516 | 133200 | 6147875660 | 9920 | 9920 | 9930 | 9920 | 50 |
| 343 | 20240516 | 133100 | 6147379590 | 9920 | 9920 | 9930 | 9920 | 28 |
| 344 | 20240516 | 133000 | 6147101790 | 9920 | 9920 | 9930 | 9920 | 146 |
| 345 | 20240516 | 132900 | 6145653240 | 9920 | 9920 | 9930 | 9920 | 2148 |
| 346 | 20240516 | 132800 | 6124323970 | 9920 | 9900 | 9940 | 9900 | 22895 |
| 347 | 20240516 | 132700 | 5897396410 | 9910 | 9900 | 9910 | 9900 | 630 |
| 348 | 20240516 | 132600 | 5891158190 | 9910 | 9900 | 9910 | 9900 | 722 |
| 349 | 20240516 | 132500 | 5884006730 | 9900 | 9900 | 9910 | 9900 | 1991 |
| 350 | 20240516 | 132400 | 5864295800 | 9900 | 9900 | 9910 | 9900 | 615 |
| 351 | 20240516 | 132300 | 5858207110 | 9900 | 9900 | 9910 | 9900 | 893 |
| 352 | 20240516 | 132200 | 5849361160 | 9900 | 9900 | 9910 | 9900 | 1666 |
| 353 | 20240516 | 132100 | 5832867720 | 9900 | 9910 | 9910 | 9900 | 371 |
| 354 | 20240516 | 132000 | 5829194680 | 9900 | 9900 | 9910 | 9900 | 858 |
| 355 | 20240516 | 131900 | 5820700460 | 9900 | 9900 | 9910 | 9900 | 811 |
| 356 | 20240516 | 131800 | 5812671530 | 9900 | 9900 | 9910 | 9900 | 499 |
| 357 | 20240516 | 131700 | 5807730300 | 9900 | 9900 | 9910 | 9900 | 512 |
| 358 | 20240516 | 131600 | 5802661460 | 9900 | 9910 | 9910 | 9900 | 711 |
| 359 | 20240516 | 131500 | 5795622350 | 9900 | 9900 | 9910 | 9900 | 628 |
| 360 | 20240516 | 131400 | 5789403720 | 9900 | 9910 | 9910 | 9900 | 405 |
| 361 | 20240516 | 131300 | 5785394050 | 9910 | 9900 | 9910 | 9900 | 629 |
| 362 | 20240516 | 131200 | 5779166810 | 9900 | 9900 | 9910 | 9900 | 1094 |
| 363 | 20240516 | 131100 | 5768335930 | 9900 | 9910 | 9910 | 9900 | 809 |
| 364 | 20240516 | 131000 | 5760326800 | 9900 | 9910 | 9910 | 9900 | 793 |
| 365 | 20240516 | 130900 | 5752473880 | 9910 | 9900 | 9910 | 9900 | 1800 |
| 366 | 20240516 | 130800 | 5734652280 | 9910 | 9900 | 9910 | 9900 | 458 |
| 367 | 20240516 | 130700 | 5730116510 | 9910 | 9900 | 9910 | 9900 | 883 |
| 368 | 20240516 | 130600 | 5721374770 | 9900 | 9900 | 9900 | 9900 | 1498 |
| 369 | 20240516 | 130500 | 5706544570 | 9900 | 9900 | 9910 | 9900 | 1938 |
| 370 | 20240516 | 130400 | 5687358340 | 9910 | 9900 | 9910 | 9900 | 2874 |
| 371 | 20240516 | 130300 | 5658903600 | 9900 | 9910 | 9920 | 9900 | 30523 |
| 372 | 20240516 | 130200 | 5356493830 | 9910 | 9920 | 9920 | 9910 | 341 |
| 373 | 20240516 | 130100 | 5353114430 | 9910 | 9910 | 9920 | 9910 | 871 |
| 374 | 20240516 | 130000 | 5344482810 | 9920 | 9910 | 9920 | 9910 | 134 |
| 375 | 20240516 | 125900 | 5343154700 | 9910 | 9910 | 9920 | 9910 | 373 |
| 376 | 20240516 | 125800 | 5339457160 | 9910 | 9910 | 9920 | 9910 | 173 |
| 377 | 20240516 | 125700 | 5337742240 | 9910 | 9910 | 9920 | 9910 | 319 |
| 378 | 20240516 | 125600 | 5334577920 | 9920 | 9930 | 9930 | 9910 | 1171 |
| 379 | 20240516 | 125500 | 5322964340 | 9920 | 9920 | 9930 | 9920 | 130 |
| 380 | 20240516 | 125400 | 5321674710 | 9920 | 9920 | 9930 | 9920 | 332 |
| 381 | 20240516 | 125300 | 5318379210 | 9920 | 9920 | 9930 | 9920 | 534 |
| 382 | 20240516 | 125200 | 5313077420 | 9920 | 9920 | 9930 | 9920 | 346 |
| 383 | 20240516 | 125100 | 5309644960 | 9910 | 9910 | 9920 | 9910 | 88 |
| 384 | 20240516 | 125000 | 5308772210 | 9910 | 9920 | 9920 | 9910 | 1114 |
| 385 | 20240516 | 124900 | 5297721660 | 9920 | 9910 | 9920 | 9910 | 195 |
| 386 | 20240516 | 124800 | 5295787420 | 9910 | 9910 | 9920 | 9910 | 395 |
| 387 | 20240516 | 124700 | 5291869230 | 9920 | 9920 | 9920 | 9910 | 1269 |
| 388 | 20240516 | 124600 | 5279285100 | 9910 | 9910 | 9920 | 9910 | 468 |
| 389 | 20240516 | 124500 | 5274642640 | 9910 | 9910 | 9920 | 9910 | 1028 |
| 390 | 20240516 | 124400 | 5264445610 | 9910 | 9920 | 9920 | 9910 | 83 |
| 391 | 20240516 | 124300 | 5263622570 | 9910 | 9920 | 9920 | 9910 | 918 |
| 392 | 20240516 | 124200 | 5254516170 | 9910 | 9920 | 9930 | 9910 | 153 |
| 393 | 20240516 | 124100 | 5252998500 | 9920 | 9920 | 9930 | 9910 | 331 |
| 394 | 20240516 | 124000 | 5249715340 | 9920 | 9920 | 9920 | 9910 | 662 |
| 395 | 20240516 | 123900 | 5243148400 | 9910 | 9910 | 9920 | 9910 | 600 |
| 396 | 20240516 | 123800 | 5237196740 | 9910 | 9920 | 9920 | 9910 | 673 |
| 397 | 20240516 | 123700 | 5230521940 | 9910 | 9910 | 9920 | 9910 | 1646 |
| 398 | 20240516 | 123600 | 5214205800 | 9910 | 9910 | 9920 | 9910 | 31 |
| 399 | 20240516 | 123500 | 5213898540 | 9910 | 9920 | 9920 | 9910 | 43 |
| 400 | 20240516 | 123400 | 5213472300 | 9910 | 9910 | 9920 | 9910 | 17 |
| 401 | 20240516 | 123300 | 5213303790 | 9920 | 9910 | 9920 | 9910 | 274 |
| 402 | 20240516 | 123200 | 5210585860 | 9920 | 9910 | 9920 | 9910 | 246 |
| 403 | 20240516 | 123100 | 5208145900 | 9910 | 9910 | 9920 | 9910 | 172 |
| 404 | 20240516 | 123000 | 5206440800 | 9910 | 9920 | 9920 | 9910 | 40 |
| 405 | 20240516 | 122900 | 5206044320 | 9910 | 9910 | 9920 | 9910 | 76 |
| 406 | 20240516 | 122800 | 5205290910 | 9910 | 9920 | 9920 | 9910 | 808 |
| 407 | 20240516 | 122700 | 5197275660 | 9930 | 9930 | 9930 | 9920 | 33 |
| 408 | 20240516 | 122600 | 5196948140 | 9920 | 9920 | 9930 | 9920 | 44 |
| 409 | 20240516 | 122500 | 5196511620 | 9920 | 9920 | 9930 | 9920 | 113 |
| 410 | 20240516 | 122400 | 5195390620 | 9920 | 9930 | 9930 | 9920 | 502 |
| 411 | 20240516 | 122300 | 5190410700 | 9920 | 9920 | 9930 | 9920 | 1602 |
| 412 | 20240516 | 122200 | 5174503290 | 9920 | 9910 | 9930 | 9910 | 1611 |
| 413 | 20240516 | 122100 | 5158528350 | 9900 | 9910 | 9910 | 9900 | 1179 |
| 414 | 20240516 | 122000 | 5146844690 | 9900 | 9900 | 9910 | 9900 | 3235 |
| 415 | 20240516 | 121900 | 5114786190 | 9910 | 9900 | 9910 | 9900 | 249 |
| 416 | 20240516 | 121800 | 5112319740 | 9910 | 9900 | 9910 | 9900 | 10125 |
| 417 | 20240516 | 121700 | 5011981200 | 9910 | 9900 | 9910 | 9900 | 1255 |
| 418 | 20240516 | 121600 | 4999554550 | 9910 | 9910 | 9910 | 9900 | 89 |
| 419 | 20240516 | 121500 | 4998672650 | 9910 | 9900 | 9910 | 9900 | 419 |
| 420 | 20240516 | 121400 | 4994524390 | 9900 | 9900 | 9910 | 9900 | 1720 |
| 421 | 20240516 | 121300 | 4977496370 | 9910 | 9910 | 9910 | 9900 | 2290 |
| 422 | 20240516 | 121200 | 4954825260 | 9900 | 9910 | 9910 | 9900 | 2057 |
| 423 | 20240516 | 121100 | 4934460790 | 9910 | 9900 | 9910 | 9900 | 6640 |
| 424 | 20240516 | 121000 | 4868722510 | 9910 | 9910 | 9910 | 9900 | 382 |
| 425 | 20240516 | 120900 | 4864938440 | 9910 | 9900 | 9910 | 9900 | 1618 |
| 426 | 20240516 | 120800 | 4848918640 | 9900 | 9900 | 9900 | 9890 | 771 |
| 427 | 20240516 | 120700 | 4841286060 | 9900 | 9900 | 9900 | 9890 | 14726 |
| 428 | 20240516 | 120600 | 4695535530 | 9900 | 9910 | 9920 | 9900 | 36788 |
| 429 | 20240516 | 120500 | 4331100310 | 9910 | 9920 | 9920 | 9910 | 378 |
| 430 | 20240516 | 120400 | 4327354190 | 9920 | 9910 | 9920 | 9910 | 2898 |
| 431 | 20240516 | 120300 | 4298614560 | 9910 | 9920 | 9920 | 9910 | 1029 |
| 432 | 20240516 | 120200 | 4288409330 | 9910 | 9910 | 9920 | 9910 | 161 |
| 433 | 20240516 | 120100 | 4286813740 | 9920 | 9910 | 9920 | 9910 | 2123 |
| 434 | 20240516 | 120000 | 4265773140 | 9920 | 9910 | 9920 | 9910 | 1255 |
| 435 | 20240516 | 115900 | 4253324870 | 9920 | 9910 | 9920 | 9910 | 1448 |
| 436 | 20240516 | 115800 | 4238973350 | 9910 | 9910 | 9920 | 9910 | 581 |
| 437 | 20240516 | 115700 | 4233214310 | 9910 | 9910 | 9920 | 9910 | 926 |
| 438 | 20240516 | 115600 | 4224035270 | 9910 | 9910 | 9920 | 9910 | 330 |
| 439 | 20240516 | 115500 | 4220764410 | 9910 | 9920 | 9920 | 9910 | 50 |
| 440 | 20240516 | 115400 | 4220268610 | 9920 | 9920 | 9920 | 9910 | 833 |
| 441 | 20240516 | 115300 | 4212013230 | 9920 | 9920 | 9930 | 9910 | 11030 |
| 442 | 20240516 | 115200 | 4102600710 | 9920 | 9920 | 9930 | 9920 | 254 |
| 443 | 20240516 | 115100 | 4100080770 | 9920 | 9930 | 9930 | 9920 | 3419 |
| 444 | 20240516 | 115000 | 4066164110 | 9920 | 9920 | 9930 | 9920 | 147 |
| 445 | 20240516 | 114900 | 4064704810 | 9920 | 9920 | 9930 | 9920 | 113 |
| 446 | 20240516 | 114800 | 4063583800 | 9920 | 9930 | 9930 | 9920 | 345 |
| 447 | 20240516 | 114700 | 4060159180 | 9920 | 9920 | 9930 | 9920 | 58 |
| 448 | 20240516 | 114600 | 4059583670 | 9930 | 9930 | 9930 | 9920 | 132 |
| 449 | 20240516 | 114500 | 4058274050 | 9930 | 9920 | 9930 | 9920 | 260 |
| 450 | 20240516 | 114400 | 4055692520 | 9920 | 9930 | 9930 | 9920 | 1151 |
| 451 | 20240516 | 114300 | 4044264520 | 9920 | 9920 | 9930 | 9920 | 445 |
| 452 | 20240516 | 114200 | 4039848060 | 9930 | 9930 | 9930 | 9920 | 1003 |
| 453 | 20240516 | 114100 | 4029889460 | 9920 | 9920 | 9930 | 9920 | 1170 |
| 454 | 20240516 | 114000 | 4018280840 | 9930 | 9930 | 9930 | 9920 | 30 |
| 455 | 20240516 | 113900 | 4017983180 | 9930 | 9920 | 9930 | 9920 | 2838 |
| 456 | 20240516 | 113800 | 3989811020 | 9920 | 9920 | 9930 | 9920 | 3511 |
| 457 | 20240516 | 113700 | 3954977500 | 9920 | 9940 | 9940 | 9920 | 32817 |
| 458 | 20240516 | 113600 | 3629172510 | 9940 | 9940 | 9950 | 9930 | 750 |
| 459 | 20240516 | 113500 | 3621717180 | 9940 | 9940 | 9950 | 9930 | 413 |
| 460 | 20240516 | 113400 | 3617612090 | 9940 | 9950 | 9950 | 9930 | 11808 |
| 461 | 20240516 | 113300 | 3500237610 | 9940 | 9940 | 9950 | 9940 | 175 |
| 462 | 20240516 | 113200 | 3498497700 | 9940 | 9950 | 9950 | 9940 | 197 |
| 463 | 20240516 | 113100 | 3496539300 | 9950 | 9950 | 9950 | 9940 | 410 |
| 464 | 20240516 | 113000 | 3492459880 | 9950 | 9940 | 9950 | 9940 | 1031 |
| 465 | 20240516 | 112900 | 3482202900 | 9940 | 9940 | 9950 | 9940 | 76 |
| 466 | 20240516 | 112800 | 3481446900 | 9940 | 9940 | 9950 | 9940 | 342 |
| 467 | 20240516 | 112700 | 3478047200 | 9940 | 9960 | 9960 | 9940 | 144 |
| 468 | 20240516 | 112600 | 3476615640 | 9940 | 9950 | 9950 | 9940 | 509 |
| 469 | 20240516 | 112500 | 3471551340 | 9950 | 9950 | 9950 | 9940 | 204 |
| 470 | 20240516 | 112400 | 3469522660 | 9950 | 9940 | 9950 | 9940 | 59 |
| 471 | 20240516 | 112300 | 3468936010 | 9940 | 9950 | 9960 | 9940 | 1830 |
| 472 | 20240516 | 112200 | 3450727490 | 9950 | 9950 | 9960 | 9950 | 31 |
| 473 | 20240516 | 112100 | 3450418940 | 9950 | 9960 | 9960 | 9950 | 53 |
| 474 | 20240516 | 112000 | 3449891530 | 9950 | 9960 | 9960 | 9950 | 196 |
| 475 | 20240516 | 111900 | 3447940680 | 9950 | 9950 | 9960 | 9950 | 22 |
| 476 | 20240516 | 111800 | 3447721750 | 9950 | 9940 | 9960 | 9940 | 2191 |
| 477 | 20240516 | 111700 | 3425916440 | 9940 | 9940 | 9950 | 9940 | 51 |
| 478 | 20240516 | 111600 | 3425409270 | 9940 | 9950 | 9950 | 9940 | 60 |
| 479 | 20240516 | 111500 | 3424812360 | 9940 | 9940 | 9950 | 9940 | 278 |
| 480 | 20240516 | 111400 | 3422049010 | 9940 | 9940 | 9950 | 9940 | 245 |
| 481 | 20240516 | 111300 | 3419613550 | 9950 | 9940 | 9950 | 9930 | 12982 |
| 482 | 20240516 | 111200 | 3290573370 | 9940 | 9930 | 9940 | 9930 | 1869 |
| 483 | 20240516 | 111100 | 3271998190 | 9930 | 9930 | 9940 | 9930 | 328 |
| 484 | 20240516 | 111000 | 3268739490 | 9930 | 9940 | 9940 | 9930 | 1732 |
| 485 | 20240516 | 110900 | 3251524450 | 9940 | 9940 | 9940 | 9930 | 1018 |
| 486 | 20240516 | 110800 | 3241408690 | 9940 | 9930 | 9940 | 9930 | 2160 |
| 487 | 20240516 | 110700 | 3219938510 | 9930 | 9930 | 9940 | 9930 | 578 |
| 488 | 20240516 | 110600 | 3214198360 | 9940 | 9930 | 9940 | 9930 | 644 |
| 489 | 20240516 | 110500 | 3207798260 | 9930 | 9930 | 9940 | 9930 | 408 |
| 490 | 20240516 | 110400 | 3203746210 | 9930 | 9930 | 9940 | 9930 | 295 |
| 491 | 20240516 | 110300 | 3200814230 | 9930 | 9930 | 9940 | 9930 | 601 |
| 492 | 20240516 | 110200 | 3194843190 | 9930 | 9930 | 9940 | 9930 | 535 |
| 493 | 20240516 | 110100 | 3189530620 | 9930 | 9930 | 9940 | 9930 | 1227 |
| 494 | 20240516 | 110000 | 3177346440 | 9930 | 9930 | 9940 | 9930 | 392 |
| 495 | 20240516 | 105900 | 3173452810 | 9930 | 9930 | 9940 | 9930 | 469 |
| 496 | 20240516 | 105800 | 3168794590 | 9940 | 9940 | 9940 | 9930 | 21 |
| 497 | 20240516 | 105700 | 3168586000 | 9930 | 9930 | 9940 | 9930 | 575 |
| 498 | 20240516 | 105600 | 3162874080 | 9930 | 9930 | 9940 | 9930 | 615 |
| 499 | 20240516 | 105500 | 3156763860 | 9930 | 9930 | 9940 | 9930 | 3322 |
| 500 | 20240516 | 105400 | 3123776250 | 9940 | 9940 | 9950 | 9930 | 6371 |
| 501 | 20240516 | 105300 | 3060457020 | 9940 | 9940 | 9950 | 9940 | 6128 |
| 502 | 20240516 | 105200 | 2999544430 | 9950 | 9950 | 9960 | 9950 | 13097 |
| 503 | 20240516 | 105100 | 2869229180 | 9950 | 9950 | 9960 | 9950 | 1164 |
| 504 | 20240516 | 105000 | 2857646330 | 9960 | 9950 | 9960 | 9950 | 1633 |
| 505 | 20240516 | 104900 | 2841396930 | 9960 | 9950 | 9960 | 9950 | 2402 |
| 506 | 20240516 | 104800 | 2817483080 | 9950 | 9960 | 9960 | 9950 | 486 |
| 507 | 20240516 | 104700 | 2812646780 | 9950 | 9950 | 9960 | 9950 | 563 |
| 508 | 20240516 | 104600 | 2807042920 | 9960 | 9960 | 9960 | 9950 | 5467 |
| 509 | 20240516 | 104500 | 2752634520 | 9960 | 9960 | 9960 | 9950 | 4089 |
| 510 | 20240516 | 104400 | 2711917150 | 9960 | 9960 | 9970 | 9960 | 1689 |
| 511 | 20240516 | 104300 | 2695094680 | 9960 | 9970 | 9970 | 9960 | 3637 |
| 512 | 20240516 | 104200 | 2658870110 | 9960 | 9960 | 9970 | 9960 | 5645 |
| 513 | 20240516 | 104100 | 2602645820 | 9960 | 9970 | 9980 | 9960 | 6463 |
| 514 | 20240516 | 104000 | 2538210190 | 9970 | 9970 | 9980 | 9970 | 217 |
| 515 | 20240516 | 103900 | 2536046420 | 9970 | 9970 | 9980 | 9970 | 555 |
| 516 | 20240516 | 103800 | 2530511790 | 9970 | 9970 | 9980 | 9970 | 218 |
| 517 | 20240516 | 103700 | 2528337590 | 9970 | 9970 | 9980 | 9970 | 2242 |
| 518 | 20240516 | 103600 | 2505982670 | 9970 | 9970 | 9980 | 9970 | 368 |
| 519 | 20240516 | 103500 | 2502313670 | 9970 | 9970 | 9980 | 9970 | 1493 |
| 520 | 20240516 | 103400 | 2487422110 | 9970 | 9970 | 9980 | 9970 | 341 |
| 521 | 20240516 | 103300 | 2484022290 | 9970 | 9980 | 9980 | 9970 | 394 |
| 522 | 20240516 | 103200 | 2480090670 | 9970 | 9980 | 9980 | 9970 | 16461 |
| 523 | 20240516 | 103100 | 2315835860 | 9980 | 9980 | 9990 | 9980 | 221 |
| 524 | 20240516 | 103000 | 2313630020 | 9980 | 9980 | 9990 | 9980 | 2718 |
| 525 | 20240516 | 102900 | 2286504350 | 9980 | 9980 | 9990 | 9980 | 455 |
| 526 | 20240516 | 102800 | 2281963410 | 9980 | 9990 | 9990 | 9980 | 249 |
| 527 | 20240516 | 102700 | 2279478350 | 9980 | 9980 | 9980 | 9980 | 1471 |
| 528 | 20240516 | 102600 | 2264797770 | 9980 | 9980 | 9990 | 9980 | 450 |
| 529 | 20240516 | 102500 | 2260306730 | 9980 | 9980 | 9990 | 9980 | 1695 |
| 530 | 20240516 | 102400 | 2243380170 | 9980 | 9980 | 9990 | 9980 | 1053 |
| 531 | 20240516 | 102300 | 2232871090 | 9980 | 9980 | 9990 | 9980 | 1609 |
| 532 | 20240516 | 102200 | 2216813220 | 9980 | 9980 | 9990 | 9980 | 1287 |
| 533 | 20240516 | 102100 | 2203967090 | 9980 | 9980 | 9990 | 9980 | 2220 |
| 534 | 20240516 | 102000 | 2181810110 | 9980 | 9990 | 10000 | 9980 | 8019 |
| 535 | 20240516 | 101900 | 2101715040 | 9990 | 9990 | 10000 | 9990 | 1490 |
| 536 | 20240516 | 101800 | 2086829840 | 9990 | 9990 | 10000 | 9990 | 1807 |
| 537 | 20240516 | 101700 | 2068773490 | 9990 | 9990 | 10000 | 9990 | 390 |
| 538 | 20240516 | 101600 | 2064877380 | 9990 | 10000 | 10000 | 9990 | 869 |
| 539 | 20240516 | 101500 | 2056191190 | 9990 | 9990 | 10000 | 9990 | 12 |
| 540 | 20240516 | 101400 | 2056071260 | 10000 | 9990 | 10000 | 9990 | 373 |
| 541 | 20240516 | 101300 | 2052343610 | 9990 | 10000 | 10000 | 9990 | 365 |
| 542 | 20240516 | 101200 | 2048696830 | 10000 | 10000 | 10000 | 10000 | 64 |
| 543 | 20240516 | 101100 | 2048056830 | 9990 | 9990 | 10000 | 9990 | 1111 |
| 544 | 20240516 | 101000 | 2036957900 | 9990 | 10000 | 10000 | 9990 | 1589 |
| 545 | 20240516 | 100900 | 2021080090 | 9990 | 9990 | 10000 | 9990 | 409 |
| 546 | 20240516 | 100800 | 2016994150 | 10000 | 9990 | 10000 | 9990 | 261 |
| 547 | 20240516 | 100700 | 2014386440 | 9990 | 10000 | 10000 | 9990 | 511 |
| 548 | 20240516 | 100600 | 2009277160 | 10000 | 10000 | 10000 | 9990 | 493 |
| 549 | 20240516 | 100500 | 2004351710 | 10000 | 10000 | 10000 | 9990 | 6832 |
| 550 | 20240516 | 100400 | 1936034870 | 10000 | 10000 | 10010 | 10000 | 1106 |
| 551 | 20240516 | 100300 | 1924974690 | 10000 | 10000 | 10010 | 10000 | 1712 |
| 552 | 20240516 | 100200 | 1907854660 | 10000 | 10000 | 10000 | 10000 | 531 |
| 553 | 20240516 | 100100 | 1902544660 | 10000 | 10000 | 10010 | 10000 | 327 |
| 554 | 20240516 | 100000 | 1899274620 | 10000 | 10010 | 10010 | 10000 | 770 |
| 555 | 20240516 | 095900 | 1891574550 | 10000 | 10000 | 10000 | 10000 | 324 |
| 556 | 20240516 | 095800 | 1888334550 | 10000 | 10000 | 10010 | 10000 | 327 |
| 557 | 20240516 | 095700 | 1885064540 | 10000 | 10000 | 10010 | 10000 | 398 |
| 558 | 20240516 | 095600 | 1881084130 | 10000 | 10000 | 10010 | 10000 | 2432 |
| 559 | 20240516 | 095500 | 1856743010 | 10000 | 10000 | 10010 | 10000 | 299 |
| 560 | 20240516 | 095400 | 1853752880 | 10000 | 10010 | 10010 | 10000 | 13 |
| 561 | 20240516 | 095300 | 1853622760 | 10010 | 10010 | 10010 | 10010 | 100 |
| 562 | 20240516 | 095200 | 1852621760 | 10000 | 10010 | 10010 | 10000 | 1017 |
| 563 | 20240516 | 095100 | 1842451600 | 10010 | 10010 | 10010 | 10010 | 1723 |
| 564 | 20240516 | 095000 | 1825204370 | 10000 | 10010 | 10010 | 10000 | 6 |
| 565 | 20240516 | 094900 | 1825144320 | 10010 | 10010 | 10010 | 10010 | 12 |
| 566 | 20240516 | 094800 | 1825024200 | 10010 | 10010 | 10010 | 10000 | 2283 |
| 567 | 20240516 | 094700 | 1802171590 | 10010 | 10010 | 10010 | 10000 | 223 |
| 568 | 20240516 | 094600 | 1799941280 | 10010 | 10000 | 10010 | 10000 | 2894 |
| 569 | 20240516 | 094500 | 1770979880 | 10000 | 10010 | 10010 | 10000 | 56 |
| 570 | 20240516 | 094400 | 1770419570 | 10010 | 10010 | 10010 | 10000 | 2778 |
| 571 | 20240516 | 094300 | 1742613800 | 10010 | 10010 | 10010 | 10000 | 2220 |
| 572 | 20240516 | 094200 | 1720392500 | 10000 | 9990 | 10000 | 9980 | 19616 |
| 573 | 20240516 | 094100 | 1524409050 | 9990 | 9990 | 9990 | 9980 | 220 |
| 574 | 20240516 | 094000 | 1522212250 | 9990 | 9990 | 9990 | 9980 | 185 |
| 575 | 20240516 | 093900 | 1520365090 | 9980 | 9990 | 9990 | 9980 | 6461 |
| 576 | 20240516 | 093800 | 1455835030 | 9990 | 9980 | 9990 | 9980 | 447 |
| 577 | 20240516 | 093700 | 1451373170 | 9980 | 9980 | 9990 | 9980 | 1422 |
| 578 | 20240516 | 093600 | 1437181560 | 9980 | 9980 | 9990 | 9980 | 3322 |
| 579 | 20240516 | 093500 | 1404025800 | 9990 | 9980 | 9990 | 9980 | 1812 |
| 580 | 20240516 | 093400 | 1385940830 | 9980 | 10000 | 10010 | 9980 | 5981 |
| 581 | 20240516 | 093300 | 1326181210 | 10000 | 10000 | 10000 | 10000 | 4198 |
| 582 | 20240516 | 093200 | 1284201210 | 10000 | 10010 | 10010 | 10000 | 16230 |
| 583 | 20240516 | 093100 | 1121769480 | 10010 | 10010 | 10020 | 10010 | 12817 |
| 584 | 20240516 | 093000 | 993471300 | 10010 | 10020 | 10020 | 10010 | 887 |
| 585 | 20240516 | 092900 | 984592400 | 10010 | 10010 | 10010 | 10010 | 2486 |
| 586 | 20240516 | 092800 | 959707540 | 10010 | 10010 | 10010 | 10010 | 587 |
| 587 | 20240516 | 092700 | 953831670 | 10020 | 10010 | 10020 | 10010 | 462 |
| 588 | 20240516 | 092600 | 949206050 | 10020 | 10010 | 10020 | 10010 | 3026 |
| 589 | 20240516 | 092500 | 918911520 | 10010 | 10010 | 10020 | 10010 | 948 |
| 590 | 20240516 | 092400 | 909422020 | 10010 | 10010 | 10020 | 10010 | 2407 |
| 591 | 20240516 | 092300 | 885312850 | 10010 | 10010 | 10020 | 10010 | 1976 |
| 592 | 20240516 | 092200 | 865518000 | 10010 | 10010 | 10020 | 10010 | 737 |
| 593 | 20240516 | 092100 | 858140530 | 10010 | 10010 | 10010 | 10010 | 924 |
| 594 | 20240516 | 092000 | 848891290 | 10010 | 10010 | 10020 | 10010 | 1121 |
| 595 | 20240516 | 091900 | 837665820 | 10010 | 10010 | 10020 | 10010 | 1374 |
| 596 | 20240516 | 091800 | 823912060 | 10010 | 10020 | 10020 | 10010 | 2497 |
| 597 | 20240516 | 091700 | 798917010 | 10010 | 10010 | 10020 | 10010 | 1420 |
| 598 | 20240516 | 091600 | 784697550 | 10010 | 10010 | 10020 | 10010 | 1639 |
| 599 | 20240516 | 091500 | 768291070 | 10010 | 10010 | 10010 | 10010 | 647 |
| 600 | 20240516 | 091400 | 761814600 | 10010 | 10010 | 10020 | 10010 | 1171 |
| 601 | 20240516 | 091300 | 750092780 | 10010 | 10010 | 10020 | 10010 | 3137 |
| 602 | 20240516 | 091200 | 718683250 | 10020 | 10010 | 10020 | 10010 | 946 |
| 603 | 20240516 | 091100 | 709213770 | 10010 | 10010 | 10020 | 10010 | 1540 |
| 604 | 20240516 | 091000 | 693797870 | 10010 | 10020 | 10020 | 10010 | 2813 |
| 605 | 20240516 | 090900 | 665636030 | 10010 | 10020 | 10020 | 10010 | 645 |
| 606 | 20240516 | 090800 | 659179470 | 10010 | 10010 | 10020 | 10000 | 557 |
| 607 | 20240516 | 090700 | 653605750 | 10010 | 10010 | 10010 | 10000 | 12754 |
| 608 | 20240516 | 090600 | 525969230 | 10010 | 10020 | 10020 | 10010 | 597 |
| 609 | 20240516 | 090500 | 519993250 | 10010 | 10010 | 10020 | 10000 | 3953 |
| 610 | 20240516 | 090400 | 480426600 | 10000 | 10010 | 10020 | 10000 | 8195 |
| 611 | 20240516 | 090300 | 398388300 | 10010 | 10020 | 10020 | 10010 | 590 |
| 612 | 20240516 | 090200 | 392478910 | 10020 | 10000 | 10020 | 9990 | 10162 |
| 613 | 20240516 | 090100 | 290880050 | 9990 | 10010 | 10010 | 9990 | 5397 |
| 614 | 20240516 | 090000 | 236914770 | 10000 | 10030 | 10030 | 10000 | 23622 |