30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 191500 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 37011 |
| 3 | 20240603 | 191400 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 4 | 20240603 | 191300 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 5 | 20240603 | 191200 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 6 | 20240603 | 191100 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 7 | 20240603 | 191000 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 8 | 20240603 | 190900 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 9 | 20240603 | 190800 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 10 | 20240603 | 190700 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 11 | 20240603 | 190600 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 12 | 20240603 | 190500 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 13 | 20240603 | 190400 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 14 | 20240603 | 190300 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 15 | 20240603 | 190200 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 16 | 20240603 | 190100 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 17 | 20240603 | 190000 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 18 | 20240603 | 185900 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 19 | 20240603 | 185800 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 20 | 20240603 | 185700 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 21 | 20240603 | 185600 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 22 | 20240603 | 185500 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 23 | 20240603 | 185400 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 24 | 20240603 | 185300 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 25 | 20240603 | 185200 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 26 | 20240603 | 185100 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 27 | 20240603 | 185000 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 28 | 20240603 | 184900 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 29 | 20240603 | 184800 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 30 | 20240603 | 184700 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 31 | 20240603 | 184600 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 32 | 20240603 | 184500 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 37011 |
| 33 | 20240603 | 184400 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 34 | 20240603 | 184300 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 35 | 20240603 | 184200 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 36 | 20240603 | 184100 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 37 | 20240603 | 184000 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 38 | 20240603 | 183900 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 39 | 20240603 | 183800 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 40 | 20240603 | 183700 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 41 | 20240603 | 183600 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 42 | 20240603 | 183500 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 43 | 20240603 | 183400 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 44 | 20240603 | 183300 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 45 | 20240603 | 183200 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 46 | 20240603 | 183100 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 47 | 20240603 | 183000 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 48 | 20240603 | 182900 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 49 | 20240603 | 182800 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 50 | 20240603 | 182700 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 51 | 20240603 | 182600 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 52 | 20240603 | 182500 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 53 | 20240603 | 182400 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 54 | 20240603 | 182300 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 55 | 20240603 | 182200 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 56 | 20240603 | 182100 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 57 | 20240603 | 182000 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 58 | 20240603 | 181900 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 59 | 20240603 | 181800 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 60 | 20240603 | 181700 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 61 | 20240603 | 181600 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 62 | 20240603 | 181500 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 37011 |
| 63 | 20240603 | 181400 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 64 | 20240603 | 181300 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 65 | 20240603 | 181200 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 66 | 20240603 | 181100 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 67 | 20240603 | 181000 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 68 | 20240603 | 180900 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 69 | 20240603 | 180800 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 70 | 20240603 | 180700 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 71 | 20240603 | 180600 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 72 | 20240603 | 180500 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 73 | 20240603 | 180400 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 74 | 20240603 | 180300 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 75 | 20240603 | 180200 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 76 | 20240603 | 180100 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 77 | 20240603 | 180000 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 78 | 20240603 | 175900 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 79 | 20240603 | 175800 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 80 | 20240603 | 175700 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 81 | 20240603 | 175600 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 82 | 20240603 | 175500 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 83 | 20240603 | 175400 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 84 | 20240603 | 175300 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 85 | 20240603 | 175200 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 86 | 20240603 | 175100 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 87 | 20240603 | 175000 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 88 | 20240603 | 174900 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 89 | 20240603 | 174800 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 90 | 20240603 | 174700 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 91 | 20240603 | 174600 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 92 | 20240603 | 174500 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 37011 |
| 93 | 20240603 | 174400 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 94 | 20240603 | 174300 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 95 | 20240603 | 174200 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 96 | 20240603 | 174100 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 97 | 20240603 | 174000 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 98 | 20240603 | 173900 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 99 | 20240603 | 173800 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 100 | 20240603 | 173700 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 101 | 20240603 | 173600 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 102 | 20240603 | 173500 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 103 | 20240603 | 173400 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 104 | 20240603 | 173300 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 105 | 20240603 | 173200 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 106 | 20240603 | 173100 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 107 | 20240603 | 173000 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 108 | 20240603 | 172900 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 109 | 20240603 | 172800 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 110 | 20240603 | 172700 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 111 | 20240603 | 172600 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 112 | 20240603 | 172500 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 113 | 20240603 | 172400 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 114 | 20240603 | 172300 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 115 | 20240603 | 172200 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 116 | 20240603 | 172100 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 117 | 20240603 | 172000 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 118 | 20240603 | 171900 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 119 | 20240603 | 171800 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 120 | 20240603 | 171700 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 121 | 20240603 | 171600 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 122 | 20240603 | 171500 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 37011 |
| 123 | 20240603 | 171400 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 124 | 20240603 | 171300 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 125 | 20240603 | 171200 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 126 | 20240603 | 171100 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 127 | 20240603 | 171000 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 128 | 20240603 | 170900 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 129 | 20240603 | 170800 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 130 | 20240603 | 170700 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 131 | 20240603 | 170600 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 132 | 20240603 | 170500 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 133 | 20240603 | 170400 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 134 | 20240603 | 170300 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 135 | 20240603 | 170200 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 136 | 20240603 | 170100 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 137 | 20240603 | 170000 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 138 | 20240603 | 165900 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 139 | 20240603 | 165800 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 140 | 20240603 | 165700 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 141 | 20240603 | 165600 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 142 | 20240603 | 165500 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 143 | 20240603 | 165400 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 144 | 20240603 | 165300 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 145 | 20240603 | 165200 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 146 | 20240603 | 165100 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 147 | 20240603 | 165000 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 148 | 20240603 | 164900 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 149 | 20240603 | 164800 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 150 | 20240603 | 164700 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 151 | 20240603 | 164600 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 152 | 20240603 | 164500 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 37011 |
| 153 | 20240603 | 164400 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 154 | 20240603 | 164300 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 155 | 20240603 | 164200 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 156 | 20240603 | 164100 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 157 | 20240603 | 164000 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 158 | 20240603 | 163900 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 159 | 20240603 | 163800 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 160 | 20240603 | 163700 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 161 | 20240603 | 163600 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 162 | 20240603 | 163500 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 163 | 20240603 | 163400 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 164 | 20240603 | 163300 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 165 | 20240603 | 163200 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 166 | 20240603 | 163100 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 167 | 20240603 | 163000 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 168 | 20240603 | 162900 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 169 | 20240603 | 162800 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 170 | 20240603 | 162700 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 171 | 20240603 | 162600 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 172 | 20240603 | 162500 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 173 | 20240603 | 162400 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 174 | 20240603 | 162300 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 175 | 20240603 | 162200 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 176 | 20240603 | 162100 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 177 | 20240603 | 162000 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 178 | 20240603 | 161900 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 179 | 20240603 | 161800 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 180 | 20240603 | 161700 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 181 | 20240603 | 161600 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 182 | 20240603 | 161500 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 37011 |
| 183 | 20240603 | 161400 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 184 | 20240603 | 161300 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 185 | 20240603 | 161200 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 186 | 20240603 | 161100 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 187 | 20240603 | 161000 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 188 | 20240603 | 160900 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 189 | 20240603 | 160800 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 190 | 20240603 | 160700 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 191 | 20240603 | 160600 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 192 | 20240603 | 160500 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 193 | 20240603 | 160400 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 194 | 20240603 | 160300 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 195 | 20240603 | 160200 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 196 | 20240603 | 160100 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 197 | 20240603 | 160000 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 198 | 20240603 | 155900 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 199 | 20240603 | 155800 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 200 | 20240603 | 155700 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 201 | 20240603 | 155600 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 202 | 20240603 | 155500 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 203 | 20240603 | 155400 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 204 | 20240603 | 155300 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 205 | 20240603 | 155200 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 206 | 20240603 | 155100 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 207 | 20240603 | 155000 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 208 | 20240603 | 154900 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 209 | 20240603 | 154800 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 210 | 20240603 | 154700 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 211 | 20240603 | 154600 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 212 | 20240603 | 154500 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 37011 |
| 213 | 20240603 | 154400 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 214 | 20240603 | 154300 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 215 | 20240603 | 154200 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 216 | 20240603 | 154100 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 217 | 20240603 | 154000 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 218 | 20240603 | 153900 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 219 | 20240603 | 153800 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 220 | 20240603 | 153700 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 221 | 20240603 | 153600 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 222 | 20240603 | 153500 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 223 | 20240603 | 153400 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 224 | 20240603 | 153300 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 225 | 20240603 | 153200 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 226 | 20240603 | 153100 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 227 | 20240603 | 153000 | 3276776810 | 9750 | 9750 | 9750 | 9750 | 37011 |
| 228 | 20240603 | 152900 | 2915919560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 229 | 20240603 | 152800 | 2915919560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 230 | 20240603 | 152700 | 2915919560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 231 | 20240603 | 152600 | 2915919560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 232 | 20240603 | 152500 | 2915919560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 233 | 20240603 | 152400 | 2915919560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 234 | 20240603 | 152300 | 2915919560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 235 | 20240603 | 152200 | 2915919560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 236 | 20240603 | 152100 | 2915919560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 237 | 20240603 | 152000 | 2915919560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 238 | 20240603 | 151900 | 2915919560 | 9750 | 9740 | 9750 | 9730 | 6082 |
| 239 | 20240603 | 151800 | 2856712440 | 9750 | 9760 | 9760 | 9750 | 881 |
| 240 | 20240603 | 151700 | 2848122580 | 9760 | 9760 | 9760 | 9750 | 289 |
| 241 | 20240603 | 151600 | 2845302060 | 9760 | 9750 | 9760 | 9740 | 699 |
| 242 | 20240603 | 151500 | 2838487110 | 9750 | 9740 | 9750 | 9740 | 9632 |
| 243 | 20240603 | 151400 | 2744667690 | 9750 | 9760 | 9760 | 9750 | 7056 |
| 244 | 20240603 | 151300 | 2675867050 | 9760 | 9760 | 9760 | 9750 | 587 |
| 245 | 20240603 | 151200 | 2670141360 | 9760 | 9760 | 9760 | 9750 | 1517 |
| 246 | 20240603 | 151100 | 2655347080 | 9750 | 9760 | 9770 | 9750 | 2012 |
| 247 | 20240603 | 151000 | 2635711390 | 9770 | 9770 | 9770 | 9760 | 1344 |
| 248 | 20240603 | 150900 | 2622591410 | 9760 | 9770 | 9770 | 9760 | 365 |
| 249 | 20240603 | 150800 | 2619025870 | 9760 | 9760 | 9770 | 9760 | 1326 |
| 250 | 20240603 | 150700 | 2606080210 | 9760 | 9770 | 9770 | 9760 | 275 |
| 251 | 20240603 | 150600 | 2603393760 | 9760 | 9760 | 9770 | 9760 | 716 |
| 252 | 20240603 | 150500 | 2596402160 | 9770 | 9770 | 9770 | 9760 | 641 |
| 253 | 20240603 | 150400 | 2590142260 | 9760 | 9770 | 9770 | 9760 | 1243 |
| 254 | 20240603 | 150300 | 2578008510 | 9770 | 9770 | 9770 | 9760 | 460 |
| 255 | 20240603 | 150200 | 2573515880 | 9760 | 9770 | 9770 | 9760 | 1301 |
| 256 | 20240603 | 150100 | 2560814390 | 9760 | 9770 | 9770 | 9760 | 236 |
| 257 | 20240603 | 150000 | 2558509060 | 9770 | 9770 | 9770 | 9760 | 1650 |
| 258 | 20240603 | 145900 | 2542399560 | 9770 | 9770 | 9770 | 9760 | 2260 |
| 259 | 20240603 | 145800 | 2520338080 | 9770 | 9770 | 9770 | 9760 | 222 |
| 260 | 20240603 | 145700 | 2518169400 | 9760 | 9760 | 9770 | 9760 | 1277 |
| 261 | 20240603 | 145600 | 2505701770 | 9770 | 9760 | 9770 | 9760 | 533 |
| 262 | 20240603 | 145500 | 2500495920 | 9770 | 9770 | 9770 | 9760 | 476 |
| 263 | 20240603 | 145400 | 2495846700 | 9770 | 9770 | 9770 | 9760 | 590 |
| 264 | 20240603 | 145300 | 2490084170 | 9770 | 9760 | 9770 | 9760 | 1453 |
| 265 | 20240603 | 145200 | 2475900800 | 9770 | 9760 | 9770 | 9760 | 226 |
| 266 | 20240603 | 145100 | 2473693100 | 9760 | 9770 | 9770 | 9760 | 707 |
| 267 | 20240603 | 145000 | 2466787810 | 9770 | 9760 | 9770 | 9760 | 1186 |
| 268 | 20240603 | 144900 | 2455210410 | 9770 | 9770 | 9770 | 9760 | 308 |
| 269 | 20240603 | 144800 | 2452202050 | 9770 | 9770 | 9780 | 9760 | 2300 |
| 270 | 20240603 | 144700 | 2429732860 | 9770 | 9780 | 9780 | 9770 | 855 |
| 271 | 20240603 | 144600 | 2421377410 | 9770 | 9770 | 9780 | 9770 | 222 |
| 272 | 20240603 | 144500 | 2419206470 | 9770 | 9780 | 9780 | 9770 | 496 |
| 273 | 20240603 | 144400 | 2414356100 | 9780 | 9780 | 9780 | 9770 | 261 |
| 274 | 20240603 | 144300 | 2411804060 | 9780 | 9770 | 9780 | 9760 | 1381 |
| 275 | 20240603 | 144200 | 2398311560 | 9770 | 9770 | 9770 | 9760 | 2889 |
| 276 | 20240603 | 144100 | 2370086970 | 9770 | 9770 | 9770 | 9770 | 195 |
| 277 | 20240603 | 144000 | 2368181820 | 9760 | 9770 | 9770 | 9760 | 570 |
| 278 | 20240603 | 143900 | 2362614420 | 9770 | 9760 | 9770 | 9760 | 540 |
| 279 | 20240603 | 143800 | 2357339840 | 9770 | 9770 | 9770 | 9760 | 691 |
| 280 | 20240603 | 143700 | 2350593590 | 9760 | 9770 | 9780 | 9760 | 2530 |
| 281 | 20240603 | 143600 | 2325874430 | 9770 | 9780 | 9780 | 9770 | 1682 |
| 282 | 20240603 | 143500 | 2309437180 | 9780 | 9770 | 9780 | 9770 | 1095 |
| 283 | 20240603 | 143400 | 2298736570 | 9780 | 9770 | 9780 | 9770 | 393 |
| 284 | 20240603 | 143300 | 2294895020 | 9780 | 9780 | 9780 | 9770 | 588 |
| 285 | 20240603 | 143200 | 2289146380 | 9780 | 9780 | 9780 | 9780 | 221 |
| 286 | 20240603 | 143100 | 2286985000 | 9780 | 9780 | 9780 | 9770 | 198 |
| 287 | 20240603 | 143000 | 2285048610 | 9770 | 9780 | 9780 | 9770 | 606 |
| 288 | 20240603 | 142900 | 2279123870 | 9780 | 9780 | 9780 | 9780 | 198 |
| 289 | 20240603 | 142800 | 2277187430 | 9780 | 9780 | 9780 | 9770 | 313 |
| 290 | 20240603 | 142700 | 2274127230 | 9780 | 9780 | 9780 | 9770 | 2139 |
| 291 | 20240603 | 142600 | 2253222470 | 9780 | 9770 | 9780 | 9770 | 269 |
| 292 | 20240603 | 142500 | 2250592140 | 9780 | 9770 | 9780 | 9770 | 355 |
| 293 | 20240603 | 142400 | 2247120290 | 9780 | 9770 | 9780 | 9770 | 375 |
| 294 | 20240603 | 142300 | 2243452820 | 9770 | 9780 | 9780 | 9770 | 425 |
| 295 | 20240603 | 142200 | 2239298260 | 9780 | 9780 | 9780 | 9770 | 198 |
| 296 | 20240603 | 142100 | 2237361860 | 9780 | 9780 | 9780 | 9770 | 567 |
| 297 | 20240603 | 142000 | 2231818550 | 9780 | 9780 | 9780 | 9780 | 221 |
| 298 | 20240603 | 141900 | 2229657170 | 9780 | 9780 | 9780 | 9770 | 456 |
| 299 | 20240603 | 141800 | 2225198440 | 9780 | 9770 | 9780 | 9760 | 659 |
| 300 | 20240603 | 141700 | 2218758610 | 9770 | 9760 | 9770 | 9760 | 5581 |
| 301 | 20240603 | 141600 | 2164243200 | 9770 | 9760 | 9770 | 9760 | 398 |
| 302 | 20240603 | 141500 | 2160354790 | 9770 | 9770 | 9770 | 9770 | 391 |
| 303 | 20240603 | 141400 | 2156534720 | 9770 | 9770 | 9770 | 9760 | 280 |
| 304 | 20240603 | 141300 | 2153799160 | 9770 | 9770 | 9770 | 9760 | 412 |
| 305 | 20240603 | 141200 | 2149773970 | 9770 | 9770 | 9770 | 9770 | 464 |
| 306 | 20240603 | 141100 | 2145240690 | 9770 | 9770 | 9770 | 9770 | 545 |
| 307 | 20240603 | 141000 | 2139916040 | 9770 | 9770 | 9770 | 9770 | 205 |
| 308 | 20240603 | 140900 | 2137913190 | 9770 | 9770 | 9770 | 9760 | 231 |
| 309 | 20240603 | 140800 | 2135656360 | 9770 | 9770 | 9770 | 9770 | 59 |
| 310 | 20240603 | 140700 | 2135079930 | 9770 | 9760 | 9770 | 9760 | 1189 |
| 311 | 20240603 | 140600 | 2123470970 | 9760 | 9760 | 9770 | 9760 | 24 |
| 312 | 20240603 | 140500 | 2123236550 | 9770 | 9770 | 9770 | 9770 | 39 |
| 313 | 20240603 | 140400 | 2122855520 | 9770 | 9770 | 9770 | 9770 | 19 |
| 314 | 20240603 | 140300 | 2122669890 | 9770 | 9770 | 9770 | 9760 | 916 |
| 315 | 20240603 | 140200 | 2113724550 | 9770 | 9770 | 9780 | 9770 | 1187 |
| 316 | 20240603 | 140100 | 2102126850 | 9780 | 9780 | 9780 | 9780 | 12 |
| 317 | 20240603 | 140000 | 2102009490 | 9780 | 9780 | 9780 | 9770 | 1265 |
| 318 | 20240603 | 135900 | 2089647830 | 9780 | 9770 | 9780 | 9770 | 1427 |
| 319 | 20240603 | 135800 | 2075705630 | 9780 | 9780 | 9780 | 9780 | 548 |
| 320 | 20240603 | 135700 | 2070346190 | 9780 | 9780 | 9780 | 9770 | 595 |
| 321 | 20240603 | 135600 | 2064527140 | 9770 | 9780 | 9780 | 9770 | 860 |
| 322 | 20240603 | 135500 | 2056124510 | 9780 | 9780 | 9780 | 9780 | 83 |
| 323 | 20240603 | 135400 | 2055312770 | 9780 | 9770 | 9780 | 9770 | 17 |
| 324 | 20240603 | 135300 | 2055146550 | 9780 | 9780 | 9780 | 9780 | 87 |
| 325 | 20240603 | 135200 | 2054295690 | 9780 | 9780 | 9780 | 9770 | 822 |
| 326 | 20240603 | 135100 | 2046263990 | 9770 | 9770 | 9770 | 9770 | 5 |
| 327 | 20240603 | 135000 | 2046215140 | 9780 | 9780 | 9780 | 9770 | 513 |
| 328 | 20240603 | 134900 | 2041202230 | 9780 | 9780 | 9780 | 9780 | 2 |
| 329 | 20240603 | 134800 | 2041182670 | 9780 | 9780 | 9780 | 9770 | 15 |
| 330 | 20240603 | 134700 | 2041036010 | 9780 | 9780 | 9780 | 9780 | 8 |
| 331 | 20240603 | 134600 | 2040957770 | 9780 | 9780 | 9780 | 9780 | 24 |
| 332 | 20240603 | 134500 | 2040723050 | 9770 | 9780 | 9780 | 9770 | 11 |
| 333 | 20240603 | 134400 | 2040615530 | 9780 | 9770 | 9780 | 9770 | 4186 |
| 334 | 20240603 | 134300 | 1999718260 | 9770 | 9770 | 9770 | 9770 | 10 |
| 335 | 20240603 | 134200 | 1999620560 | 9770 | 9770 | 9770 | 9760 | 1487 |
| 336 | 20240603 | 134100 | 1985092610 | 9770 | 9770 | 9770 | 9770 | 449 |
| 337 | 20240603 | 134000 | 1980705880 | 9780 | 9770 | 9780 | 9770 | 360 |
| 338 | 20240603 | 133900 | 1977188410 | 9770 | 9770 | 9780 | 9770 | 1459 |
| 339 | 20240603 | 133800 | 1962933930 | 9780 | 9780 | 9780 | 9780 | 306 |
| 340 | 20240603 | 133700 | 1959941250 | 9770 | 9780 | 9780 | 9770 | 179 |
| 341 | 20240603 | 133600 | 1958192130 | 9780 | 9770 | 9780 | 9770 | 728 |
| 342 | 20240603 | 133500 | 1951079510 | 9770 | 9780 | 9780 | 9770 | 63 |
| 343 | 20240603 | 133400 | 1950463420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 344 | 20240603 | 133300 | 1950463420 | 9770 | 9770 | 9770 | 9770 | 783 |
| 345 | 20240603 | 133200 | 1942813510 | 9770 | 9780 | 9780 | 9770 | 106 |
| 346 | 20240603 | 133100 | 1941776870 | 9780 | 9770 | 9780 | 9770 | 36 |
| 347 | 20240603 | 133000 | 1941424840 | 9770 | 9770 | 9770 | 9770 | 742 |
| 348 | 20240603 | 132900 | 1934175500 | 9770 | 9780 | 9780 | 9770 | 197 |
| 349 | 20240603 | 132800 | 1932248890 | 9780 | 9780 | 9780 | 9780 | 34 |
| 350 | 20240603 | 132700 | 1931916370 | 9780 | 9770 | 9780 | 9770 | 172 |
| 351 | 20240603 | 132600 | 1930234230 | 9770 | 9780 | 9780 | 9770 | 92 |
| 352 | 20240603 | 132500 | 1929334510 | 9780 | 9780 | 9780 | 9780 | 189 |
| 353 | 20240603 | 132400 | 1927486090 | 9780 | 9770 | 9780 | 9770 | 1255 |
| 354 | 20240603 | 132300 | 1915219590 | 9770 | 9780 | 9780 | 9770 | 175 |
| 355 | 20240603 | 132200 | 1913508140 | 9770 | 9780 | 9780 | 9770 | 124 |
| 356 | 20240603 | 132100 | 1912296090 | 9770 | 9780 | 9780 | 9770 | 278 |
| 357 | 20240603 | 132000 | 1909579900 | 9770 | 9770 | 9780 | 9770 | 83 |
| 358 | 20240603 | 131900 | 1908768890 | 9770 | 9780 | 9780 | 9770 | 85 |
| 359 | 20240603 | 131800 | 1907938240 | 9780 | 9770 | 9780 | 9770 | 172 |
| 360 | 20240603 | 131700 | 1906257570 | 9780 | 9780 | 9780 | 9770 | 15 |
| 361 | 20240603 | 131600 | 1906110920 | 9770 | 9780 | 9780 | 9770 | 99 |
| 362 | 20240603 | 131500 | 1905143390 | 9780 | 9780 | 9780 | 9780 | 190 |
| 363 | 20240603 | 131400 | 1903285190 | 9770 | 9770 | 9770 | 9770 | 4 |
| 364 | 20240603 | 131300 | 1903246110 | 9780 | 9780 | 9780 | 9780 | 210 |
| 365 | 20240603 | 131200 | 1901192310 | 9780 | 9780 | 9780 | 9780 | 1 |
| 366 | 20240603 | 131100 | 1901182530 | 9780 | 9770 | 9780 | 9770 | 9 |
| 367 | 20240603 | 131000 | 1901094550 | 9770 | 9780 | 9780 | 9770 | 1504 |
| 368 | 20240603 | 130900 | 1886395550 | 9780 | 9780 | 9780 | 9770 | 41 |
| 369 | 20240603 | 130800 | 1885994580 | 9780 | 9770 | 9780 | 9770 | 40 |
| 370 | 20240603 | 130700 | 1885603430 | 9780 | 9780 | 9780 | 9780 | 202 |
| 371 | 20240603 | 130600 | 1883627870 | 9770 | 9770 | 9770 | 9770 | 200 |
| 372 | 20240603 | 130500 | 1881673870 | 9770 | 9780 | 9780 | 9770 | 6 |
| 373 | 20240603 | 130400 | 1881615230 | 9780 | 9780 | 9780 | 9780 | 1283 |
| 374 | 20240603 | 130300 | 1869067490 | 9780 | 9780 | 9780 | 9780 | 170 |
| 375 | 20240603 | 130200 | 1867404890 | 9780 | 9780 | 9780 | 9780 | 168 |
| 376 | 20240603 | 130100 | 1865761850 | 9770 | 9780 | 9780 | 9770 | 237 |
| 377 | 20240603 | 130000 | 1863444040 | 9780 | 9770 | 9780 | 9770 | 125 |
| 378 | 20240603 | 125900 | 1862222540 | 9770 | 9770 | 9770 | 9770 | 62 |
| 379 | 20240603 | 125800 | 1861616800 | 9770 | 9780 | 9780 | 9770 | 202 |
| 380 | 20240603 | 125700 | 1859641280 | 9770 | 9780 | 9780 | 9770 | 193 |
| 381 | 20240603 | 125600 | 1857754110 | 9780 | 9780 | 9780 | 9780 | 12 |
| 382 | 20240603 | 125500 | 1857636750 | 9780 | 9770 | 9780 | 9770 | 1209 |
| 383 | 20240603 | 125400 | 1845812880 | 9780 | 9780 | 9780 | 9780 | 36 |
| 384 | 20240603 | 125300 | 1845460800 | 9780 | 9780 | 9780 | 9780 | 205 |
| 385 | 20240603 | 125200 | 1843455900 | 9770 | 9780 | 9780 | 9770 | 134 |
| 386 | 20240603 | 125100 | 1842145510 | 9780 | 9780 | 9780 | 9780 | 47 |
| 387 | 20240603 | 125000 | 1841685850 | 9770 | 9770 | 9770 | 9770 | 226 |
| 388 | 20240603 | 124900 | 1839477830 | 9770 | 9770 | 9770 | 9770 | 314 |
| 389 | 20240603 | 124800 | 1836410050 | 9780 | 9780 | 9780 | 9780 | 70 |
| 390 | 20240603 | 124700 | 1835725450 | 9780 | 9780 | 9780 | 9770 | 1358 |
| 391 | 20240603 | 124600 | 1822444350 | 9780 | 9780 | 9780 | 9770 | 182 |
| 392 | 20240603 | 124500 | 1820664430 | 9770 | 9780 | 9780 | 9770 | 123 |
| 393 | 20240603 | 124400 | 1819461780 | 9780 | 9780 | 9780 | 9780 | 204 |
| 394 | 20240603 | 124300 | 1817466660 | 9780 | 9770 | 9780 | 9770 | 24 |
| 395 | 20240603 | 124200 | 1817232070 | 9780 | 9770 | 9780 | 9770 | 372 |
| 396 | 20240603 | 124100 | 1813594090 | 9780 | 9770 | 9780 | 9770 | 411 |
| 397 | 20240603 | 124000 | 1809577510 | 9770 | 9780 | 9780 | 9770 | 421 |
| 398 | 20240603 | 123900 | 1805460270 | 9780 | 9780 | 9780 | 9780 | 33 |
| 399 | 20240603 | 123800 | 1805137530 | 9780 | 9770 | 9780 | 9770 | 433 |
| 400 | 20240603 | 123700 | 1800903680 | 9770 | 9770 | 9770 | 9770 | 4 |
| 401 | 20240603 | 123600 | 1800864600 | 9770 | 9780 | 9780 | 9770 | 116 |
| 402 | 20240603 | 123500 | 1799730950 | 9780 | 9770 | 9780 | 9770 | 687 |
| 403 | 20240603 | 123400 | 1793018850 | 9780 | 9770 | 9780 | 9770 | 103 |
| 404 | 20240603 | 123300 | 1792012510 | 9780 | 9780 | 9780 | 9770 | 233 |
| 405 | 20240603 | 123200 | 1789734890 | 9780 | 9770 | 9780 | 9770 | 171 |
| 406 | 20240603 | 123100 | 1788063210 | 9780 | 9770 | 9780 | 9770 | 57 |
| 407 | 20240603 | 123000 | 1787505790 | 9770 | 9780 | 9780 | 9770 | 608 |
| 408 | 20240603 | 122900 | 1781560350 | 9770 | 9770 | 9770 | 9770 | 120 |
| 409 | 20240603 | 122800 | 1780387950 | 9770 | 9770 | 9770 | 9770 | 88 |
| 410 | 20240603 | 122700 | 1779528190 | 9770 | 9780 | 9780 | 9770 | 414 |
| 411 | 20240603 | 122600 | 1775483140 | 9770 | 9770 | 9770 | 9770 | 24 |
| 412 | 20240603 | 122500 | 1775248660 | 9770 | 9770 | 9770 | 9770 | 217 |
| 413 | 20240603 | 122400 | 1773128570 | 9770 | 9780 | 9780 | 9770 | 31 |
| 414 | 20240603 | 122300 | 1772825430 | 9770 | 9780 | 9780 | 9770 | 287 |
| 415 | 20240603 | 122200 | 1770021320 | 9780 | 9780 | 9780 | 9780 | 100 |
| 416 | 20240603 | 122100 | 1769043320 | 9780 | 9780 | 9780 | 9770 | 115 |
| 417 | 20240603 | 122000 | 1767918760 | 9780 | 9780 | 9780 | 9770 | 687 |
| 418 | 20240603 | 121900 | 1761200770 | 9780 | 9780 | 9780 | 9780 | 4 |
| 419 | 20240603 | 121800 | 1761161650 | 9770 | 9770 | 9780 | 9770 | 161 |
| 420 | 20240603 | 121700 | 1759588330 | 9770 | 9770 | 9770 | 9770 | 3597 |
| 421 | 20240603 | 121600 | 1724445640 | 9770 | 9780 | 9780 | 9770 | 3065 |
| 422 | 20240603 | 121500 | 1694498650 | 9780 | 9780 | 9780 | 9770 | 83 |
| 423 | 20240603 | 121400 | 1693687720 | 9770 | 9770 | 9780 | 9770 | 613 |
| 424 | 20240603 | 121300 | 1687695110 | 9770 | 9770 | 9780 | 9770 | 84 |
| 425 | 20240603 | 121200 | 1686874340 | 9780 | 9780 | 9780 | 9770 | 214 |
| 426 | 20240603 | 121100 | 1684781470 | 9780 | 9780 | 9780 | 9770 | 312 |
| 427 | 20240603 | 121000 | 1681730210 | 9780 | 9780 | 9780 | 9780 | 985 |
| 428 | 20240603 | 120900 | 1672096910 | 9770 | 9770 | 9780 | 9770 | 1287 |
| 429 | 20240603 | 120800 | 1659517900 | 9780 | 9780 | 9780 | 9770 | 122 |
| 430 | 20240603 | 120700 | 1658325470 | 9780 | 9780 | 9780 | 9780 | 189 |
| 431 | 20240603 | 120600 | 1656477050 | 9770 | 9770 | 9770 | 9770 | 34 |
| 432 | 20240603 | 120500 | 1656144870 | 9780 | 9780 | 9780 | 9780 | 171 |
| 433 | 20240603 | 120400 | 1654472490 | 9780 | 9770 | 9780 | 9770 | 186 |
| 434 | 20240603 | 120300 | 1652653600 | 9780 | 9780 | 9780 | 9770 | 270 |
| 435 | 20240603 | 120200 | 1650013140 | 9780 | 9780 | 9780 | 9780 | 290 |
| 436 | 20240603 | 120100 | 1647176940 | 9780 | 9780 | 9780 | 9770 | 16 |
| 437 | 20240603 | 120000 | 1647020550 | 9780 | 9770 | 9780 | 9770 | 226 |
| 438 | 20240603 | 115900 | 1644810330 | 9780 | 9780 | 9780 | 9770 | 200 |
| 439 | 20240603 | 115800 | 1642854420 | 9770 | 9770 | 9770 | 9770 | 109 |
| 440 | 20240603 | 115700 | 1641789490 | 9780 | 9780 | 9780 | 9770 | 637 |
| 441 | 20240603 | 115600 | 1635559770 | 9780 | 9780 | 9780 | 9770 | 43 |
| 442 | 20240603 | 115500 | 1635139320 | 9780 | 9780 | 9780 | 9780 | 159 |
| 443 | 20240603 | 115400 | 1633584300 | 9770 | 9780 | 9780 | 9770 | 259 |
| 444 | 20240603 | 115300 | 1631051710 | 9780 | 9780 | 9780 | 9780 | 20 |
| 445 | 20240603 | 115200 | 1630856110 | 9780 | 9770 | 9780 | 9770 | 214 |
| 446 | 20240603 | 115100 | 1628763280 | 9780 | 9770 | 9780 | 9770 | 3 |
| 447 | 20240603 | 115000 | 1628733960 | 9770 | 9780 | 9780 | 9770 | 508 |
| 448 | 20240603 | 114900 | 1623766010 | 9770 | 9780 | 9780 | 9770 | 43 |
| 449 | 20240603 | 114800 | 1623345560 | 9780 | 9780 | 9780 | 9770 | 1654 |
| 450 | 20240603 | 114700 | 1607171440 | 9780 | 9780 | 9780 | 9770 | 48 |
| 451 | 20240603 | 114600 | 1606702130 | 9780 | 9780 | 9780 | 9780 | 166 |
| 452 | 20240603 | 114500 | 1605078650 | 9780 | 9770 | 9780 | 9770 | 22 |
| 453 | 20240603 | 114400 | 1604863500 | 9770 | 9780 | 9780 | 9770 | 234 |
| 454 | 20240603 | 114300 | 1602575170 | 9780 | 9780 | 9780 | 9780 | 57 |
| 455 | 20240603 | 114200 | 1602017710 | 9780 | 9780 | 9780 | 9770 | 186 |
| 456 | 20240603 | 114100 | 1600198720 | 9770 | 9780 | 9780 | 9770 | 236 |
| 457 | 20240603 | 114000 | 1597890680 | 9780 | 9770 | 9780 | 9770 | 11 |
| 458 | 20240603 | 113900 | 1597783190 | 9780 | 9780 | 9780 | 9780 | 164 |
| 459 | 20240603 | 113800 | 1596179270 | 9770 | 9780 | 9780 | 9770 | 202 |
| 460 | 20240603 | 113700 | 1594203760 | 9770 | 9770 | 9770 | 9770 | 9 |
| 461 | 20240603 | 113600 | 1594115830 | 9770 | 9770 | 9780 | 9770 | 414 |
| 462 | 20240603 | 113500 | 1590069310 | 9780 | 9780 | 9780 | 9770 | 307 |
| 463 | 20240603 | 113400 | 1587066980 | 9780 | 9780 | 9780 | 9780 | 0 |
| 464 | 20240603 | 113300 | 1587066980 | 9780 | 9780 | 9780 | 9780 | 2 |
| 465 | 20240603 | 113200 | 1587047420 | 9780 | 9780 | 9780 | 9770 | 222 |
| 466 | 20240603 | 113100 | 1584878120 | 9780 | 9780 | 9780 | 9780 | 245 |
| 467 | 20240603 | 113000 | 1582482020 | 9770 | 9770 | 9770 | 9770 | 9 |
| 468 | 20240603 | 112900 | 1582394090 | 9770 | 9770 | 9770 | 9770 | 4 |
| 469 | 20240603 | 112800 | 1582355010 | 9780 | 9780 | 9780 | 9780 | 24 |
| 470 | 20240603 | 112700 | 1582120290 | 9770 | 9770 | 9770 | 9770 | 9 |
| 471 | 20240603 | 112600 | 1582032360 | 9780 | 9770 | 9780 | 9770 | 34 |
| 472 | 20240603 | 112500 | 1581699890 | 9780 | 9780 | 9780 | 9770 | 33 |
| 473 | 20240603 | 112400 | 1581377240 | 9780 | 9780 | 9780 | 9780 | 4 |
| 474 | 20240603 | 112300 | 1581338120 | 9780 | 9770 | 9780 | 9770 | 56 |
| 475 | 20240603 | 112200 | 1580790990 | 9780 | 9780 | 9780 | 9780 | 27 |
| 476 | 20240603 | 112100 | 1580526930 | 9780 | 9780 | 9780 | 9780 | 0 |
| 477 | 20240603 | 112000 | 1580526930 | 9780 | 9770 | 9780 | 9770 | 1570 |
| 478 | 20240603 | 111900 | 1565187990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 479 | 20240603 | 111800 | 1565187990 | 9770 | 9770 | 9770 | 9760 | 4708 |
| 480 | 20240603 | 111700 | 1519193130 | 9770 | 9770 | 9770 | 9770 | 236 |
| 481 | 20240603 | 111600 | 1516887410 | 9760 | 9760 | 9770 | 9760 | 405 |
| 482 | 20240603 | 111500 | 1512930620 | 9770 | 9770 | 9770 | 9770 | 27 |
| 483 | 20240603 | 111400 | 1512666830 | 9770 | 9770 | 9770 | 9770 | 185 |
| 484 | 20240603 | 111300 | 1510859380 | 9760 | 9770 | 9770 | 9760 | 33 |
| 485 | 20240603 | 111200 | 1510537010 | 9770 | 9760 | 9770 | 9760 | 216 |
| 486 | 20240603 | 111100 | 1508427050 | 9770 | 9770 | 9770 | 9770 | 101 |
| 487 | 20240603 | 111000 | 1507440280 | 9770 | 9770 | 9770 | 9760 | 521 |
| 488 | 20240603 | 110900 | 1502350160 | 9770 | 9770 | 9770 | 9770 | 190 |
| 489 | 20240603 | 110800 | 1500493860 | 9770 | 9770 | 9770 | 9770 | 91 |
| 490 | 20240603 | 110700 | 1499604790 | 9760 | 9770 | 9770 | 9760 | 305 |
| 491 | 20240603 | 110600 | 1496624980 | 9760 | 9770 | 9770 | 9760 | 31 |
| 492 | 20240603 | 110500 | 1496322310 | 9760 | 9760 | 9760 | 9760 | 0 |
| 493 | 20240603 | 110400 | 1496322310 | 9760 | 9760 | 9760 | 9760 | 5 |
| 494 | 20240603 | 110300 | 1496273510 | 9760 | 9760 | 9760 | 9760 | 1 |
| 495 | 20240603 | 110200 | 1496263750 | 9760 | 9760 | 9760 | 9760 | 0 |
| 496 | 20240603 | 110100 | 1496263750 | 9760 | 9760 | 9770 | 9760 | 321 |
| 497 | 20240603 | 110000 | 1493130780 | 9760 | 9760 | 9760 | 9760 | 106 |
| 498 | 20240603 | 105900 | 1492096220 | 9760 | 9760 | 9760 | 9760 | 13 |
| 499 | 20240603 | 105800 | 1491969340 | 9750 | 9750 | 9750 | 9750 | 331 |
| 500 | 20240603 | 105700 | 1488742090 | 9750 | 9750 | 9750 | 9750 | 1044 |
| 501 | 20240603 | 105600 | 1478563090 | 9740 | 9750 | 9750 | 9740 | 110 |
| 502 | 20240603 | 105500 | 1477491590 | 9740 | 9750 | 9750 | 9740 | 104 |
| 503 | 20240603 | 105400 | 1476477630 | 9750 | 9750 | 9750 | 9750 | 450 |
| 504 | 20240603 | 105300 | 1472090130 | 9760 | 9770 | 9780 | 9760 | 648 |
| 505 | 20240603 | 105200 | 1465764020 | 9780 | 9770 | 9780 | 9770 | 272 |
| 506 | 20240603 | 105100 | 1463106550 | 9770 | 9750 | 9770 | 9750 | 9054 |
| 507 | 20240603 | 105000 | 1374791890 | 9750 | 9750 | 9750 | 9750 | 1010 |
| 508 | 20240603 | 104900 | 1364944390 | 9760 | 9760 | 9760 | 9750 | 39 |
| 509 | 20240603 | 104800 | 1364563900 | 9760 | 9760 | 9760 | 9760 | 412 |
| 510 | 20240603 | 104700 | 1360542780 | 9760 | 9760 | 9760 | 9760 | 26 |
| 511 | 20240603 | 104600 | 1360289020 | 9760 | 9750 | 9760 | 9750 | 150 |
| 512 | 20240603 | 104500 | 1358825400 | 9760 | 9760 | 9760 | 9760 | 113 |
| 513 | 20240603 | 104400 | 1357722520 | 9760 | 9760 | 9760 | 9750 | 667 |
| 514 | 20240603 | 104300 | 1351212700 | 9760 | 9750 | 9760 | 9750 | 36 |
| 515 | 20240603 | 104200 | 1350861390 | 9760 | 9760 | 9760 | 9760 | 5 |
| 516 | 20240603 | 104100 | 1350812590 | 9760 | 9760 | 9760 | 9750 | 2655 |
| 517 | 20240603 | 104000 | 1324926270 | 9760 | 9760 | 9760 | 9750 | 245 |
| 518 | 20240603 | 103900 | 1322535160 | 9750 | 9760 | 9760 | 9750 | 515 |
| 519 | 20240603 | 103800 | 1317508800 | 9760 | 9780 | 9780 | 9760 | 3463 |
| 520 | 20240603 | 103700 | 1283684260 | 9780 | 9780 | 9780 | 9780 | 10 |
| 521 | 20240603 | 103600 | 1283586460 | 9780 | 9780 | 9790 | 9780 | 228 |
| 522 | 20240603 | 103500 | 1281356590 | 9780 | 9780 | 9780 | 9770 | 1609 |
| 523 | 20240603 | 103400 | 1265623430 | 9770 | 9780 | 9780 | 9770 | 7016 |
| 524 | 20240603 | 103300 | 1197008720 | 9770 | 9770 | 9770 | 9770 | 76 |
| 525 | 20240603 | 103200 | 1196266200 | 9780 | 9780 | 9780 | 9780 | 572 |
| 526 | 20240603 | 103100 | 1190672040 | 9770 | 9770 | 9770 | 9770 | 68 |
| 527 | 20240603 | 103000 | 1190007680 | 9770 | 9780 | 9780 | 9770 | 1454 |
| 528 | 20240603 | 102900 | 1175802090 | 9780 | 9780 | 9780 | 9780 | 193 |
| 529 | 20240603 | 102800 | 1173914550 | 9780 | 9780 | 9780 | 9780 | 153 |
| 530 | 20240603 | 102700 | 1172418210 | 9780 | 9780 | 9780 | 9770 | 396 |
| 531 | 20240603 | 102600 | 1168546450 | 9780 | 9780 | 9780 | 9770 | 113 |
| 532 | 20240603 | 102500 | 1167442090 | 9770 | 9770 | 9780 | 9770 | 99 |
| 533 | 20240603 | 102400 | 1166474640 | 9780 | 9770 | 9780 | 9770 | 393 |
| 534 | 20240603 | 102300 | 1162635000 | 9780 | 9770 | 9780 | 9770 | 477 |
| 535 | 20240603 | 102200 | 1157974690 | 9770 | 9780 | 9780 | 9770 | 357 |
| 536 | 20240603 | 102100 | 1154486740 | 9770 | 9780 | 9780 | 9770 | 110 |
| 537 | 20240603 | 102000 | 1153411990 | 9780 | 9780 | 9780 | 9780 | 6 |
| 538 | 20240603 | 101900 | 1153353310 | 9780 | 9780 | 9780 | 9770 | 581 |
| 539 | 20240603 | 101800 | 1147674960 | 9780 | 9770 | 9780 | 9770 | 183 |
| 540 | 20240603 | 101700 | 1145887000 | 9770 | 9770 | 9780 | 9770 | 329 |
| 541 | 20240603 | 101600 | 1142671540 | 9780 | 9780 | 9780 | 9770 | 345 |
| 542 | 20240603 | 101500 | 1139298810 | 9770 | 9770 | 9780 | 9770 | 192 |
| 543 | 20240603 | 101400 | 1137421920 | 9780 | 9780 | 9780 | 9770 | 616 |
| 544 | 20240603 | 101300 | 1131403540 | 9770 | 9780 | 9780 | 9770 | 85 |
| 545 | 20240603 | 101200 | 1130573000 | 9770 | 9770 | 9780 | 9770 | 136 |
| 546 | 20240603 | 101100 | 1129244180 | 9780 | 9770 | 9780 | 9770 | 467 |
| 547 | 20240603 | 101000 | 1124681580 | 9770 | 9770 | 9770 | 9760 | 2367 |
| 548 | 20240603 | 100900 | 1101556970 | 9760 | 9760 | 9770 | 9760 | 208 |
| 549 | 20240603 | 100800 | 1099525730 | 9770 | 9770 | 9770 | 9770 | 2051 |
| 550 | 20240603 | 100700 | 1079487460 | 9770 | 9780 | 9780 | 9770 | 1263 |
| 551 | 20240603 | 100600 | 1067147760 | 9780 | 9780 | 9780 | 9770 | 2431 |
| 552 | 20240603 | 100500 | 1043389070 | 9770 | 9780 | 9780 | 9770 | 469 |
| 553 | 20240603 | 100400 | 1038802300 | 9780 | 9780 | 9780 | 9770 | 890 |
| 554 | 20240603 | 100300 | 1030104100 | 9780 | 9770 | 9780 | 9770 | 119 |
| 555 | 20240603 | 100200 | 1028941350 | 9780 | 9780 | 9780 | 9770 | 57 |
| 556 | 20240603 | 100100 | 1028383940 | 9780 | 9780 | 9780 | 9770 | 607 |
| 557 | 20240603 | 100000 | 1022447490 | 9780 | 9770 | 9780 | 9770 | 1139 |
| 558 | 20240603 | 095900 | 1011308080 | 9770 | 9780 | 9780 | 9770 | 66 |
| 559 | 20240603 | 095800 | 1010662890 | 9780 | 9780 | 9780 | 9780 | 115 |
| 560 | 20240603 | 095700 | 1009538190 | 9780 | 9780 | 9780 | 9770 | 654 |
| 561 | 20240603 | 095600 | 1003144070 | 9780 | 9780 | 9780 | 9770 | 215 |
| 562 | 20240603 | 095500 | 1001041410 | 9780 | 9770 | 9780 | 9770 | 174 |
| 563 | 20240603 | 095400 | 999339710 | 9780 | 9780 | 9780 | 9770 | 232 |
| 564 | 20240603 | 095300 | 997070840 | 9780 | 9770 | 9780 | 9770 | 180 |
| 565 | 20240603 | 095200 | 995312230 | 9780 | 9780 | 9780 | 9770 | 1323 |
| 566 | 20240603 | 095100 | 982373370 | 9780 | 9780 | 9780 | 9780 | 586 |
| 567 | 20240603 | 095000 | 976642290 | 9780 | 9780 | 9780 | 9770 | 860 |
| 568 | 20240603 | 094900 | 968231550 | 9780 | 9780 | 9780 | 9770 | 116 |
| 569 | 20240603 | 094800 | 967097250 | 9780 | 9760 | 9780 | 9760 | 7915 |
| 570 | 20240603 | 094700 | 889796310 | 9750 | 9760 | 9760 | 9750 | 31 |
| 571 | 20240603 | 094600 | 889493810 | 9760 | 9750 | 9760 | 9740 | 6754 |
| 572 | 20240603 | 094500 | 823631470 | 9750 | 9750 | 9750 | 9740 | 1657 |
| 573 | 20240603 | 094400 | 807475770 | 9750 | 9750 | 9750 | 9740 | 3121 |
| 574 | 20240603 | 094300 | 777076060 | 9740 | 9750 | 9750 | 9740 | 341 |
| 575 | 20240603 | 094200 | 773752240 | 9750 | 9750 | 9750 | 9740 | 1222 |
| 576 | 20240603 | 094100 | 761847840 | 9740 | 9740 | 9750 | 9740 | 3884 |
| 577 | 20240603 | 094000 | 724015440 | 9730 | 9740 | 9740 | 9730 | 41 |
| 578 | 20240603 | 093900 | 723616150 | 9740 | 9740 | 9740 | 9740 | 19 |
| 579 | 20240603 | 093800 | 723431090 | 9730 | 9730 | 9730 | 9720 | 332 |
| 580 | 20240603 | 093700 | 720200780 | 9730 | 9730 | 9730 | 9730 | 456 |
| 581 | 20240603 | 093600 | 715763900 | 9730 | 9730 | 9730 | 9720 | 426 |
| 582 | 20240603 | 093500 | 711618930 | 9730 | 9730 | 9730 | 9720 | 234 |
| 583 | 20240603 | 093400 | 709342160 | 9730 | 9730 | 9730 | 9730 | 603 |
| 584 | 20240603 | 093300 | 703474970 | 9730 | 9740 | 9740 | 9720 | 1828 |
| 585 | 20240603 | 093200 | 685700070 | 9740 | 9750 | 9750 | 9740 | 5800 |
| 586 | 20240603 | 093100 | 629202940 | 9750 | 9750 | 9750 | 9750 | 45 |
| 587 | 20240603 | 093000 | 628764190 | 9750 | 9750 | 9750 | 9740 | 269 |
| 588 | 20240603 | 092900 | 626142950 | 9740 | 9750 | 9750 | 9740 | 76 |
| 589 | 20240603 | 092800 | 625402060 | 9750 | 9750 | 9750 | 9750 | 804 |
| 590 | 20240603 | 092700 | 617563060 | 9740 | 9750 | 9750 | 9740 | 724 |
| 591 | 20240603 | 092600 | 610511200 | 9750 | 9750 | 9760 | 9750 | 1409 |
| 592 | 20240603 | 092500 | 596772950 | 9750 | 9760 | 9760 | 9750 | 1029 |
| 593 | 20240603 | 092400 | 586739910 | 9760 | 9750 | 9760 | 9750 | 3032 |
| 594 | 20240603 | 092300 | 557177670 | 9750 | 9730 | 9750 | 9730 | 9802 |
| 595 | 20240603 | 092200 | 461708810 | 9730 | 9740 | 9740 | 9730 | 174 |
| 596 | 20240603 | 092100 | 460015780 | 9740 | 9740 | 9740 | 9730 | 862 |
| 597 | 20240603 | 092000 | 451628180 | 9730 | 9740 | 9740 | 9730 | 5508 |
| 598 | 20240603 | 091900 | 398034820 | 9730 | 9730 | 9740 | 9730 | 659 |
| 599 | 20240603 | 091800 | 391622410 | 9730 | 9740 | 9740 | 9730 | 227 |
| 600 | 20240603 | 091700 | 389412670 | 9740 | 9740 | 9740 | 9730 | 173 |
| 601 | 20240603 | 091600 | 387727700 | 9740 | 9740 | 9740 | 9740 | 15 |
| 602 | 20240603 | 091500 | 387581600 | 9740 | 9740 | 9740 | 9740 | 48 |
| 603 | 20240603 | 091400 | 387114080 | 9740 | 9740 | 9740 | 9730 | 46 |
| 604 | 20240603 | 091300 | 386666090 | 9740 | 9740 | 9740 | 9740 | 147 |
| 605 | 20240603 | 091200 | 385234310 | 9730 | 9740 | 9740 | 9730 | 969 |
| 606 | 20240603 | 091100 | 375802640 | 9740 | 9730 | 9740 | 9720 | 2547 |
| 607 | 20240603 | 091000 | 351020000 | 9720 | 9730 | 9730 | 9720 | 487 |
| 608 | 20240603 | 090900 | 346281710 | 9720 | 9730 | 9730 | 9720 | 27 |
| 609 | 20240603 | 090800 | 346019220 | 9730 | 9730 | 9730 | 9720 | 2645 |
| 610 | 20240603 | 090700 | 320283680 | 9730 | 9740 | 9740 | 9730 | 1071 |
| 611 | 20240603 | 090600 | 309862180 | 9740 | 9740 | 9740 | 9730 | 1643 |
| 612 | 20240603 | 090500 | 293874460 | 9730 | 9710 | 9730 | 9710 | 6398 |
| 613 | 20240603 | 090400 | 231656730 | 9710 | 9710 | 9720 | 9710 | 1117 |
| 614 | 20240603 | 090300 | 220810650 | 9720 | 9700 | 9720 | 9700 | 1321 |
| 615 | 20240603 | 090200 | 207983500 | 9710 | 9700 | 9710 | 9700 | 2472 |
| 616 | 20240603 | 090100 | 184001520 | 9710 | 9720 | 9720 | 9690 | 10500 |
| 617 | 20240603 | 090000 | 82075140 | 9720 | 9710 | 9720 | 9710 | 8450 |