34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 191500 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 233130 |
| 3 | 20241203 | 191400 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 4 | 20241203 | 191300 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 5 | 20241203 | 191200 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 6 | 20241203 | 191100 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 7 | 20241203 | 191000 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 8 | 20241203 | 190900 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 9 | 20241203 | 190800 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 10 | 20241203 | 190700 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 11 | 20241203 | 190600 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 12 | 20241203 | 190500 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 13 | 20241203 | 190400 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 14 | 20241203 | 190300 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 15 | 20241203 | 190200 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 16 | 20241203 | 190100 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 17 | 20241203 | 190000 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 18 | 20241203 | 185900 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 19 | 20241203 | 185800 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 20 | 20241203 | 185700 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 21 | 20241203 | 185600 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 22 | 20241203 | 185500 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 23 | 20241203 | 185400 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 24 | 20241203 | 185300 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 25 | 20241203 | 185200 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 26 | 20241203 | 185100 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 27 | 20241203 | 185000 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 28 | 20241203 | 184900 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 29 | 20241203 | 184800 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 30 | 20241203 | 184700 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 31 | 20241203 | 184600 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 32 | 20241203 | 184500 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 233130 |
| 33 | 20241203 | 184400 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 34 | 20241203 | 184300 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 35 | 20241203 | 184200 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 36 | 20241203 | 184100 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 37 | 20241203 | 184000 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 38 | 20241203 | 183900 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 39 | 20241203 | 183800 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 40 | 20241203 | 183700 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 41 | 20241203 | 183600 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 42 | 20241203 | 183500 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 43 | 20241203 | 183400 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 44 | 20241203 | 183300 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 45 | 20241203 | 183200 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 46 | 20241203 | 183100 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 47 | 20241203 | 183000 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 48 | 20241203 | 182900 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 49 | 20241203 | 182800 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 50 | 20241203 | 182700 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 51 | 20241203 | 182600 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 52 | 20241203 | 182500 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 53 | 20241203 | 182400 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 54 | 20241203 | 182300 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 55 | 20241203 | 182200 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 56 | 20241203 | 182100 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 57 | 20241203 | 182000 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 58 | 20241203 | 181900 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 59 | 20241203 | 181800 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 60 | 20241203 | 181700 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 61 | 20241203 | 181600 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 62 | 20241203 | 181500 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 233130 |
| 63 | 20241203 | 181400 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 64 | 20241203 | 181300 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 65 | 20241203 | 181200 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 66 | 20241203 | 181100 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 67 | 20241203 | 181000 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 68 | 20241203 | 180900 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 69 | 20241203 | 180800 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 70 | 20241203 | 180700 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 71 | 20241203 | 180600 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 72 | 20241203 | 180500 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 73 | 20241203 | 180400 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 74 | 20241203 | 180300 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 75 | 20241203 | 180200 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 76 | 20241203 | 180100 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 77 | 20241203 | 180000 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 78 | 20241203 | 175900 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 79 | 20241203 | 175800 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 80 | 20241203 | 175700 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 81 | 20241203 | 175600 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 82 | 20241203 | 175500 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 83 | 20241203 | 175400 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 84 | 20241203 | 175300 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 85 | 20241203 | 175200 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 86 | 20241203 | 175100 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 87 | 20241203 | 175000 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 88 | 20241203 | 174900 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 89 | 20241203 | 174800 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 90 | 20241203 | 174700 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 91 | 20241203 | 174600 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 92 | 20241203 | 174500 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 233130 |
| 93 | 20241203 | 174400 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 94 | 20241203 | 174300 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 95 | 20241203 | 174200 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 96 | 20241203 | 174100 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 97 | 20241203 | 174000 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 98 | 20241203 | 173900 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 99 | 20241203 | 173800 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 100 | 20241203 | 173700 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 101 | 20241203 | 173600 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 102 | 20241203 | 173500 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 103 | 20241203 | 173400 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 104 | 20241203 | 173300 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 105 | 20241203 | 173200 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 106 | 20241203 | 173100 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 107 | 20241203 | 173000 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 108 | 20241203 | 172900 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 109 | 20241203 | 172800 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 110 | 20241203 | 172700 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 111 | 20241203 | 172600 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 112 | 20241203 | 172500 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 113 | 20241203 | 172400 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 114 | 20241203 | 172300 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 115 | 20241203 | 172200 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 116 | 20241203 | 172100 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 117 | 20241203 | 172000 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 118 | 20241203 | 171900 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 119 | 20241203 | 171800 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 120 | 20241203 | 171700 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 121 | 20241203 | 171600 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 122 | 20241203 | 171500 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 233130 |
| 123 | 20241203 | 171400 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 124 | 20241203 | 171300 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 125 | 20241203 | 171200 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 126 | 20241203 | 171100 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 127 | 20241203 | 171000 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 128 | 20241203 | 170900 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 129 | 20241203 | 170800 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 130 | 20241203 | 170700 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 131 | 20241203 | 170600 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 132 | 20241203 | 170500 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 133 | 20241203 | 170400 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 134 | 20241203 | 170300 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 135 | 20241203 | 170200 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 136 | 20241203 | 170100 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 137 | 20241203 | 170000 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 138 | 20241203 | 165900 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 139 | 20241203 | 165800 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 140 | 20241203 | 165700 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 141 | 20241203 | 165600 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 142 | 20241203 | 165500 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 143 | 20241203 | 165400 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 144 | 20241203 | 165300 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 145 | 20241203 | 165200 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 146 | 20241203 | 165100 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 147 | 20241203 | 165000 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 148 | 20241203 | 164900 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 149 | 20241203 | 164800 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 150 | 20241203 | 164700 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 151 | 20241203 | 164600 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 152 | 20241203 | 164500 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 233130 |
| 153 | 20241203 | 164400 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 154 | 20241203 | 164300 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 155 | 20241203 | 164200 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 156 | 20241203 | 164100 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 157 | 20241203 | 164000 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 158 | 20241203 | 163900 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 159 | 20241203 | 163800 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 160 | 20241203 | 163700 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 161 | 20241203 | 163600 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 162 | 20241203 | 163500 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 163 | 20241203 | 163400 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 164 | 20241203 | 163300 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 165 | 20241203 | 163200 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 166 | 20241203 | 163100 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 167 | 20241203 | 163000 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 168 | 20241203 | 162900 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 169 | 20241203 | 162800 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 170 | 20241203 | 162700 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 171 | 20241203 | 162600 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 172 | 20241203 | 162500 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 173 | 20241203 | 162400 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 174 | 20241203 | 162300 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 175 | 20241203 | 162200 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 176 | 20241203 | 162100 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 177 | 20241203 | 162000 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 178 | 20241203 | 161900 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 179 | 20241203 | 161800 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 180 | 20241203 | 161700 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 181 | 20241203 | 161600 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 182 | 20241203 | 161500 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 233130 |
| 183 | 20241203 | 161400 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 184 | 20241203 | 161300 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 185 | 20241203 | 161200 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 186 | 20241203 | 161100 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 187 | 20241203 | 161000 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 188 | 20241203 | 160900 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 189 | 20241203 | 160800 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 190 | 20241203 | 160700 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 191 | 20241203 | 160600 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 192 | 20241203 | 160500 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 193 | 20241203 | 160400 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 194 | 20241203 | 160300 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 195 | 20241203 | 160200 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 196 | 20241203 | 160100 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 197 | 20241203 | 160000 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 198 | 20241203 | 155900 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 199 | 20241203 | 155800 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 200 | 20241203 | 155700 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 201 | 20241203 | 155600 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 202 | 20241203 | 155500 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 203 | 20241203 | 155400 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 204 | 20241203 | 155300 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 205 | 20241203 | 155200 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 206 | 20241203 | 155100 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 207 | 20241203 | 155000 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 208 | 20241203 | 154900 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 209 | 20241203 | 154800 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 210 | 20241203 | 154700 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 211 | 20241203 | 154600 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 212 | 20241203 | 154500 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 233130 |
| 213 | 20241203 | 154400 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 214 | 20241203 | 154300 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 215 | 20241203 | 154200 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 216 | 20241203 | 154100 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 217 | 20241203 | 154000 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 218 | 20241203 | 153900 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 219 | 20241203 | 153800 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 220 | 20241203 | 153700 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 221 | 20241203 | 153600 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 222 | 20241203 | 153500 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 223 | 20241203 | 153400 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 224 | 20241203 | 153300 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 225 | 20241203 | 153200 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 226 | 20241203 | 153100 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 227 | 20241203 | 153000 | 23537407510 | 11520 | 11520 | 11520 | 11520 | 233130 |
| 228 | 20241203 | 152900 | 20851749910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 229 | 20241203 | 152800 | 20851749910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 230 | 20241203 | 152700 | 20851749910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 231 | 20241203 | 152600 | 20851749910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 232 | 20241203 | 152500 | 20851749910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 233 | 20241203 | 152400 | 20851749910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 234 | 20241203 | 152300 | 20851749910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 235 | 20241203 | 152200 | 20851749910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 236 | 20241203 | 152100 | 20851749910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 237 | 20241203 | 152000 | 20851749910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 238 | 20241203 | 151900 | 20851749910 | 11500 | 11480 | 11500 | 11470 | 7288 |
| 239 | 20241203 | 151800 | 20768047460 | 11480 | 11480 | 11490 | 11470 | 10190 |
| 240 | 20241203 | 151700 | 20651061150 | 11480 | 11480 | 11490 | 11480 | 8792 |
| 241 | 20241203 | 151600 | 20550114100 | 11480 | 11480 | 11490 | 11480 | 6434 |
| 242 | 20241203 | 151500 | 20476225200 | 11480 | 11480 | 11490 | 11480 | 7832 |
| 243 | 20241203 | 151400 | 20386292130 | 11480 | 11480 | 11490 | 11480 | 6076 |
| 244 | 20241203 | 151300 | 20316524420 | 11480 | 11490 | 11490 | 11480 | 5948 |
| 245 | 20241203 | 151200 | 20248219880 | 11480 | 11480 | 11490 | 11480 | 7144 |
| 246 | 20241203 | 151100 | 20166175870 | 11480 | 11480 | 11490 | 11480 | 5992 |
| 247 | 20241203 | 151000 | 20097374090 | 11490 | 11480 | 11490 | 11480 | 8527 |
| 248 | 20241203 | 150900 | 19999462100 | 11490 | 11470 | 11490 | 11470 | 4856 |
| 249 | 20241203 | 150800 | 19943718950 | 11480 | 11440 | 11480 | 11440 | 14021 |
| 250 | 20241203 | 150700 | 19783156470 | 11450 | 11450 | 11450 | 11440 | 3921 |
| 251 | 20241203 | 150600 | 19738295650 | 11440 | 11450 | 11450 | 11440 | 7643 |
| 252 | 20241203 | 150500 | 19650831660 | 11450 | 11450 | 11460 | 11450 | 9525 |
| 253 | 20241203 | 150400 | 19541766590 | 11450 | 11440 | 11460 | 11440 | 5706 |
| 254 | 20241203 | 150300 | 19476452900 | 11440 | 11450 | 11460 | 11440 | 4287 |
| 255 | 20241203 | 150200 | 19427377480 | 11450 | 11450 | 11460 | 11440 | 4863 |
| 256 | 20241203 | 150100 | 19371708420 | 11450 | 11450 | 11460 | 11440 | 13309 |
| 257 | 20241203 | 150000 | 19219323170 | 11450 | 11440 | 11450 | 11430 | 10602 |
| 258 | 20241203 | 145900 | 19098044590 | 11440 | 11440 | 11450 | 11440 | 8944 |
| 259 | 20241203 | 145800 | 18995700780 | 11440 | 11440 | 11450 | 11430 | 8372 |
| 260 | 20241203 | 145700 | 18899924290 | 11440 | 11440 | 11450 | 11430 | 6456 |
| 261 | 20241203 | 145600 | 18826073750 | 11440 | 11440 | 11450 | 11430 | 13646 |
| 262 | 20241203 | 145500 | 18669983570 | 11440 | 11440 | 11450 | 11440 | 8806 |
| 263 | 20241203 | 145400 | 18569240590 | 11450 | 11450 | 11450 | 11440 | 8112 |
| 264 | 20241203 | 145300 | 18476417820 | 11450 | 11450 | 11460 | 11450 | 5732 |
| 265 | 20241203 | 145200 | 18410784660 | 11450 | 11450 | 11460 | 11440 | 5463 |
| 266 | 20241203 | 145100 | 18348229560 | 11450 | 11450 | 11460 | 11440 | 4405 |
| 267 | 20241203 | 145000 | 18297797820 | 11450 | 11450 | 11470 | 11440 | 12225 |
| 268 | 20241203 | 144900 | 18157745690 | 11450 | 11460 | 11460 | 11450 | 5547 |
| 269 | 20241203 | 144800 | 18094206470 | 11460 | 11450 | 11470 | 11450 | 9767 |
| 270 | 20241203 | 144700 | 17982341400 | 11450 | 11460 | 11470 | 11450 | 5514 |
| 271 | 20241203 | 144600 | 17919172220 | 11460 | 11450 | 11470 | 11450 | 6638 |
| 272 | 20241203 | 144500 | 17843073620 | 11450 | 11450 | 11480 | 11450 | 7872 |
| 273 | 20241203 | 144400 | 17752852240 | 11450 | 11460 | 11480 | 11450 | 15811 |
| 274 | 20241203 | 144300 | 17571613510 | 11460 | 11470 | 11480 | 11460 | 10697 |
| 275 | 20241203 | 144200 | 17448871430 | 11480 | 11480 | 11490 | 11470 | 12613 |
| 276 | 20241203 | 144100 | 17304077990 | 11480 | 11490 | 11490 | 11470 | 8037 |
| 277 | 20241203 | 144000 | 17211783990 | 11490 | 11490 | 11500 | 11490 | 4600 |
| 278 | 20241203 | 143900 | 17158921620 | 11490 | 11480 | 11490 | 11480 | 4089 |
| 279 | 20241203 | 143800 | 17111961710 | 11490 | 11480 | 11500 | 11480 | 7497 |
| 280 | 20241203 | 143700 | 17025828540 | 11480 | 11480 | 11490 | 11480 | 3224 |
| 281 | 20241203 | 143600 | 16988813470 | 11480 | 11490 | 11490 | 11480 | 4923 |
| 282 | 20241203 | 143500 | 16932278600 | 11490 | 11490 | 11500 | 11480 | 5193 |
| 283 | 20241203 | 143400 | 16872609420 | 11490 | 11480 | 11500 | 11480 | 4248 |
| 284 | 20241203 | 143300 | 16823794830 | 11490 | 11490 | 11500 | 11490 | 4758 |
| 285 | 20241203 | 143200 | 16769116730 | 11490 | 11480 | 11500 | 11480 | 5873 |
| 286 | 20241203 | 143100 | 16701641450 | 11480 | 11480 | 11490 | 11480 | 4993 |
| 287 | 20241203 | 143000 | 16644318650 | 11480 | 11490 | 11500 | 11480 | 3773 |
| 288 | 20241203 | 142900 | 16600983270 | 11490 | 11490 | 11500 | 11490 | 5431 |
| 289 | 20241203 | 142800 | 16538579320 | 11490 | 11490 | 11500 | 11490 | 5343 |
| 290 | 20241203 | 142700 | 16477186470 | 11490 | 11490 | 11500 | 11490 | 6032 |
| 291 | 20241203 | 142600 | 16407875510 | 11490 | 11490 | 11500 | 11490 | 5247 |
| 292 | 20241203 | 142500 | 16347587220 | 11490 | 11490 | 11500 | 11490 | 5896 |
| 293 | 20241203 | 142400 | 16279828220 | 11490 | 11490 | 11500 | 11490 | 4140 |
| 294 | 20241203 | 142300 | 16232257630 | 11490 | 11490 | 11500 | 11490 | 3627 |
| 295 | 20241203 | 142200 | 16190576540 | 11490 | 11490 | 11500 | 11480 | 3945 |
| 296 | 20241203 | 142100 | 16145253780 | 11480 | 11490 | 11500 | 11480 | 7115 |
| 297 | 20241203 | 142000 | 16063502790 | 11490 | 11490 | 11500 | 11490 | 4817 |
| 298 | 20241203 | 141900 | 16008153570 | 11500 | 11490 | 11500 | 11490 | 3200 |
| 299 | 20241203 | 141800 | 15971383880 | 11490 | 11490 | 11500 | 11490 | 4645 |
| 300 | 20241203 | 141700 | 15918005600 | 11490 | 11490 | 11500 | 11490 | 2922 |
| 301 | 20241203 | 141600 | 15884426300 | 11490 | 11490 | 11500 | 11490 | 5167 |
| 302 | 20241203 | 141500 | 15825047450 | 11490 | 11490 | 11500 | 11490 | 3481 |
| 303 | 20241203 | 141400 | 15785048760 | 11490 | 11490 | 11500 | 11490 | 4230 |
| 304 | 20241203 | 141300 | 15736436420 | 11490 | 11480 | 11500 | 11480 | 7597 |
| 305 | 20241203 | 141200 | 15649152860 | 11480 | 11480 | 11490 | 11480 | 4761 |
| 306 | 20241203 | 141100 | 15594477730 | 11480 | 11490 | 11490 | 11480 | 3584 |
| 307 | 20241203 | 141000 | 15553316730 | 11490 | 11490 | 11500 | 11490 | 2910 |
| 308 | 20241203 | 140900 | 15519878020 | 11490 | 11480 | 11500 | 11480 | 11729 |
| 309 | 20241203 | 140800 | 15385139800 | 11480 | 11480 | 11490 | 11470 | 5475 |
| 310 | 20241203 | 140700 | 15322284240 | 11480 | 11480 | 11490 | 11480 | 3971 |
| 311 | 20241203 | 140600 | 15276697150 | 11490 | 11490 | 11500 | 11480 | 5404 |
| 312 | 20241203 | 140500 | 15214621230 | 11490 | 11490 | 11500 | 11490 | 4150 |
| 313 | 20241203 | 140400 | 15166934190 | 11490 | 11490 | 11500 | 11490 | 2733 |
| 314 | 20241203 | 140300 | 15135530250 | 11500 | 11490 | 11500 | 11490 | 10134 |
| 315 | 20241203 | 140200 | 15019088750 | 11500 | 11490 | 11500 | 11490 | 3219 |
| 316 | 20241203 | 140100 | 14982098960 | 11490 | 11490 | 11500 | 11490 | 6871 |
| 317 | 20241203 | 140000 | 14903146450 | 11490 | 11480 | 11500 | 11480 | 18294 |
| 318 | 20241203 | 135900 | 14692980030 | 11490 | 11470 | 11490 | 11460 | 14946 |
| 319 | 20241203 | 135800 | 14521354910 | 11470 | 11470 | 11480 | 11470 | 5647 |
| 320 | 20241203 | 135700 | 14456580790 | 11470 | 11490 | 11490 | 11470 | 3299 |
| 321 | 20241203 | 135600 | 14418737190 | 11480 | 11480 | 11490 | 11470 | 3476 |
| 322 | 20241203 | 135500 | 14378834010 | 11480 | 11480 | 11490 | 11480 | 2992 |
| 323 | 20241203 | 135400 | 14344482290 | 11480 | 11470 | 11480 | 11470 | 6588 |
| 324 | 20241203 | 135300 | 14268859250 | 11470 | 11480 | 11490 | 11470 | 3577 |
| 325 | 20241203 | 135200 | 14227793390 | 11480 | 11480 | 11490 | 11480 | 3230 |
| 326 | 20241203 | 135100 | 14190710680 | 11490 | 11480 | 11490 | 11480 | 6129 |
| 327 | 20241203 | 135000 | 14120348040 | 11480 | 11480 | 11490 | 11470 | 2670 |
| 328 | 20241203 | 134900 | 14089701780 | 11480 | 11480 | 11490 | 11470 | 3606 |
| 329 | 20241203 | 134800 | 14048301950 | 11490 | 11480 | 11490 | 11480 | 2383 |
| 330 | 20241203 | 134700 | 14020943100 | 11490 | 11480 | 11490 | 11480 | 2692 |
| 331 | 20241203 | 134600 | 13990027700 | 11480 | 11480 | 11490 | 11480 | 2861 |
| 332 | 20241203 | 134500 | 13957169140 | 11480 | 11480 | 11500 | 11480 | 7415 |
| 333 | 20241203 | 134400 | 13871970570 | 11480 | 11480 | 11490 | 11480 | 2062 |
| 334 | 20241203 | 134300 | 13848298650 | 11480 | 11480 | 11490 | 11470 | 8861 |
| 335 | 20241203 | 134200 | 13746590690 | 11470 | 11480 | 11490 | 11470 | 4322 |
| 336 | 20241203 | 134100 | 13696992580 | 11470 | 11480 | 11490 | 11470 | 3781 |
| 337 | 20241203 | 134000 | 13653591550 | 11480 | 11480 | 11490 | 11480 | 2012 |
| 338 | 20241203 | 133900 | 13630491960 | 11490 | 11470 | 11490 | 11470 | 6525 |
| 339 | 20241203 | 133800 | 13555599330 | 11470 | 11480 | 11490 | 11470 | 5781 |
| 340 | 20241203 | 133700 | 13489238570 | 11490 | 11480 | 11490 | 11480 | 1738 |
| 341 | 20241203 | 133600 | 13469283040 | 11480 | 11480 | 11490 | 11480 | 3553 |
| 342 | 20241203 | 133500 | 13428486130 | 11480 | 11480 | 11490 | 11480 | 3094 |
| 343 | 20241203 | 133400 | 13392962680 | 11480 | 11490 | 11500 | 11480 | 2924 |
| 344 | 20241203 | 133300 | 13359372760 | 11490 | 11500 | 11500 | 11490 | 3624 |
| 345 | 20241203 | 133200 | 13317728010 | 11500 | 11500 | 11510 | 11490 | 2308 |
| 346 | 20241203 | 133100 | 13291196050 | 11490 | 11490 | 11500 | 11490 | 4432 |
| 347 | 20241203 | 133000 | 13240243520 | 11490 | 11490 | 11500 | 11480 | 2103 |
| 348 | 20241203 | 132900 | 13216078650 | 11480 | 11490 | 11500 | 11480 | 2505 |
| 349 | 20241203 | 132800 | 13187306080 | 11490 | 11500 | 11500 | 11480 | 4928 |
| 350 | 20241203 | 132700 | 13130663440 | 11500 | 11490 | 11500 | 11480 | 7698 |
| 351 | 20241203 | 132600 | 13042174530 | 11490 | 11490 | 11500 | 11480 | 5527 |
| 352 | 20241203 | 132500 | 12978672200 | 11490 | 11490 | 11500 | 11480 | 4929 |
| 353 | 20241203 | 132400 | 12922041740 | 11490 | 11510 | 11510 | 11490 | 4122 |
| 354 | 20241203 | 132300 | 12874647050 | 11500 | 11490 | 11500 | 11490 | 5657 |
| 355 | 20241203 | 132200 | 12809619560 | 11490 | 11490 | 11500 | 11490 | 2059 |
| 356 | 20241203 | 132100 | 12785958880 | 11490 | 11500 | 11510 | 11490 | 2572 |
| 357 | 20241203 | 132000 | 12756384020 | 11500 | 11500 | 11510 | 11500 | 3168 |
| 358 | 20241203 | 131900 | 12719948120 | 11500 | 11500 | 11510 | 11500 | 2084 |
| 359 | 20241203 | 131800 | 12695981440 | 11500 | 11520 | 11520 | 11500 | 3239 |
| 360 | 20241203 | 131700 | 12658709170 | 11510 | 11500 | 11520 | 11500 | 2107 |
| 361 | 20241203 | 131600 | 12634457890 | 11520 | 11510 | 11520 | 11500 | 2473 |
| 362 | 20241203 | 131500 | 12606002620 | 11510 | 11510 | 11520 | 11500 | 2483 |
| 363 | 20241203 | 131400 | 12577432450 | 11500 | 11500 | 11510 | 11500 | 2912 |
| 364 | 20241203 | 131300 | 12543929500 | 11500 | 11500 | 11510 | 11500 | 1544 |
| 365 | 20241203 | 131200 | 12526169450 | 11510 | 11500 | 11510 | 11500 | 2224 |
| 366 | 20241203 | 131100 | 12500584550 | 11500 | 11500 | 11510 | 11500 | 2325 |
| 367 | 20241203 | 131000 | 12473836700 | 11500 | 11510 | 11520 | 11500 | 2261 |
| 368 | 20241203 | 130900 | 12447819460 | 11510 | 11490 | 11510 | 11490 | 5409 |
| 369 | 20241203 | 130800 | 12385612760 | 11490 | 11480 | 11500 | 11480 | 1538 |
| 370 | 20241203 | 130700 | 12367944330 | 11480 | 11490 | 11510 | 11480 | 6258 |
| 371 | 20241203 | 130600 | 12295981500 | 11500 | 11500 | 11500 | 11490 | 3404 |
| 372 | 20241203 | 130500 | 12256841180 | 11490 | 11490 | 11500 | 11490 | 6506 |
| 373 | 20241203 | 130400 | 12182040370 | 11490 | 11490 | 11500 | 11490 | 4192 |
| 374 | 20241203 | 130300 | 12133870510 | 11490 | 11500 | 11500 | 11490 | 3780 |
| 375 | 20241203 | 130200 | 12090419060 | 11500 | 11500 | 11510 | 11500 | 2102 |
| 376 | 20241203 | 130100 | 12066244590 | 11500 | 11510 | 11510 | 11500 | 1472 |
| 377 | 20241203 | 130000 | 12049310570 | 11510 | 11500 | 11520 | 11500 | 6782 |
| 378 | 20241203 | 125900 | 11971276500 | 11510 | 11500 | 11510 | 11500 | 4098 |
| 379 | 20241203 | 125800 | 11924145190 | 11500 | 11500 | 11510 | 11500 | 1943 |
| 380 | 20241203 | 125700 | 11901786990 | 11500 | 11510 | 11520 | 11500 | 3347 |
| 381 | 20241203 | 125600 | 11863270930 | 11510 | 11510 | 11520 | 11510 | 2495 |
| 382 | 20241203 | 125500 | 11834549840 | 11510 | 11510 | 11520 | 11510 | 1226 |
| 383 | 20241203 | 125400 | 11820436190 | 11510 | 11510 | 11530 | 11510 | 4279 |
| 384 | 20241203 | 125300 | 11771159570 | 11510 | 11510 | 11520 | 11510 | 2764 |
| 385 | 20241203 | 125200 | 11739344100 | 11510 | 11500 | 11520 | 11500 | 3746 |
| 386 | 20241203 | 125100 | 11696228290 | 11500 | 11510 | 11520 | 11500 | 5346 |
| 387 | 20241203 | 125000 | 11634702320 | 11520 | 11520 | 11520 | 11510 | 1455 |
| 388 | 20241203 | 124900 | 11617946640 | 11510 | 11520 | 11530 | 11500 | 14372 |
| 389 | 20241203 | 124800 | 11452494700 | 11510 | 11510 | 11530 | 11510 | 4212 |
| 390 | 20241203 | 124700 | 11403979120 | 11520 | 11520 | 11530 | 11520 | 2223 |
| 391 | 20241203 | 124600 | 11378358590 | 11520 | 11520 | 11530 | 11510 | 4097 |
| 392 | 20241203 | 124500 | 11331159600 | 11530 | 11520 | 11530 | 11520 | 1011 |
| 393 | 20241203 | 124400 | 11319510090 | 11530 | 11510 | 11530 | 11510 | 1313 |
| 394 | 20241203 | 124300 | 11304387920 | 11520 | 11520 | 11530 | 11510 | 3819 |
| 395 | 20241203 | 124200 | 11260390930 | 11520 | 11520 | 11530 | 11520 | 1527 |
| 396 | 20241203 | 124100 | 11242796500 | 11520 | 11530 | 11530 | 11520 | 1635 |
| 397 | 20241203 | 124000 | 11223960880 | 11530 | 11520 | 11530 | 11520 | 4174 |
| 398 | 20241203 | 123900 | 11175872010 | 11520 | 11530 | 11530 | 11520 | 1099 |
| 399 | 20241203 | 123800 | 11163208590 | 11530 | 11520 | 11530 | 11520 | 9193 |
| 400 | 20241203 | 123700 | 11057251270 | 11520 | 11520 | 11530 | 11520 | 1232 |
| 401 | 20241203 | 123600 | 11043054600 | 11520 | 11540 | 11540 | 11520 | 1881 |
| 402 | 20241203 | 123500 | 11021368870 | 11530 | 11530 | 11540 | 11530 | 2126 |
| 403 | 20241203 | 123400 | 10996845470 | 11530 | 11520 | 11540 | 11520 | 6857 |
| 404 | 20241203 | 123300 | 10917784220 | 11520 | 11520 | 11530 | 11510 | 7309 |
| 405 | 20241203 | 123200 | 10833585040 | 11520 | 11520 | 11530 | 11520 | 3832 |
| 406 | 20241203 | 123100 | 10789439830 | 11530 | 11520 | 11530 | 11520 | 1983 |
| 407 | 20241203 | 123000 | 10766591100 | 11520 | 11530 | 11530 | 11520 | 963 |
| 408 | 20241203 | 122900 | 10755494060 | 11530 | 11530 | 11530 | 11510 | 8876 |
| 409 | 20241203 | 122800 | 10653246710 | 11520 | 11520 | 11530 | 11520 | 2431 |
| 410 | 20241203 | 122700 | 10625240320 | 11520 | 11520 | 11530 | 11520 | 4589 |
| 411 | 20241203 | 122600 | 10572371150 | 11520 | 11520 | 11530 | 11520 | 2040 |
| 412 | 20241203 | 122500 | 10548866690 | 11520 | 11530 | 11540 | 11520 | 6646 |
| 413 | 20241203 | 122400 | 10472247440 | 11540 | 11530 | 11540 | 11530 | 1027 |
| 414 | 20241203 | 122300 | 10460403630 | 11530 | 11540 | 11540 | 11530 | 1761 |
| 415 | 20241203 | 122200 | 10440095300 | 11530 | 11530 | 11540 | 11530 | 1239 |
| 416 | 20241203 | 122100 | 10425808860 | 11530 | 11530 | 11540 | 11530 | 2172 |
| 417 | 20241203 | 122000 | 10400761100 | 11530 | 11530 | 11540 | 11530 | 5145 |
| 418 | 20241203 | 121900 | 10341435060 | 11540 | 11530 | 11540 | 11530 | 5048 |
| 419 | 20241203 | 121800 | 10283213380 | 11540 | 11540 | 11540 | 11530 | 1588 |
| 420 | 20241203 | 121700 | 10264890670 | 11530 | 11530 | 11540 | 11530 | 1826 |
| 421 | 20241203 | 121600 | 10243829580 | 11530 | 11540 | 11550 | 11530 | 3095 |
| 422 | 20241203 | 121500 | 10208116820 | 11550 | 11540 | 11550 | 11530 | 3080 |
| 423 | 20241203 | 121400 | 10172577380 | 11540 | 11530 | 11550 | 11530 | 2286 |
| 424 | 20241203 | 121300 | 10146195950 | 11530 | 11550 | 11550 | 11530 | 1918 |
| 425 | 20241203 | 121200 | 10124060360 | 11540 | 11540 | 11560 | 11540 | 3285 |
| 426 | 20241203 | 121100 | 10086126550 | 11550 | 11540 | 11550 | 11540 | 1647 |
| 427 | 20241203 | 121000 | 10067117300 | 11540 | 11540 | 11550 | 11540 | 2472 |
| 428 | 20241203 | 120900 | 10038586900 | 11540 | 11540 | 11550 | 11540 | 634 |
| 429 | 20241203 | 120800 | 10031269240 | 11540 | 11560 | 11560 | 11540 | 2062 |
| 430 | 20241203 | 120700 | 10007451730 | 11550 | 11550 | 11560 | 11550 | 1320 |
| 431 | 20241203 | 120600 | 9992202460 | 11560 | 11550 | 11560 | 11550 | 1591 |
| 432 | 20241203 | 120500 | 9973819560 | 11550 | 11560 | 11560 | 11550 | 1202 |
| 433 | 20241203 | 120400 | 9959933660 | 11550 | 11550 | 11560 | 11550 | 2420 |
| 434 | 20241203 | 120300 | 9931978530 | 11550 | 11560 | 11560 | 11550 | 811 |
| 435 | 20241203 | 120200 | 9922610990 | 11550 | 11560 | 11560 | 11550 | 3293 |
| 436 | 20241203 | 120100 | 9884572850 | 11550 | 11550 | 11560 | 11540 | 2852 |
| 437 | 20241203 | 120000 | 9851634820 | 11550 | 11540 | 11570 | 11540 | 6583 |
| 438 | 20241203 | 115900 | 9775524720 | 11550 | 11560 | 11560 | 11540 | 3321 |
| 439 | 20241203 | 115800 | 9737168620 | 11560 | 11540 | 11560 | 11540 | 1670 |
| 440 | 20241203 | 115700 | 9717882380 | 11550 | 11550 | 11550 | 11540 | 1243 |
| 441 | 20241203 | 115600 | 9703532790 | 11550 | 11540 | 11550 | 11540 | 2509 |
| 442 | 20241203 | 115500 | 9674574290 | 11540 | 11550 | 11550 | 11540 | 1737 |
| 443 | 20241203 | 115400 | 9654521010 | 11540 | 11550 | 11550 | 11540 | 1442 |
| 444 | 20241203 | 115300 | 9637872170 | 11540 | 11550 | 11560 | 11540 | 3120 |
| 445 | 20241203 | 115200 | 9601837520 | 11540 | 11550 | 11560 | 11540 | 3795 |
| 446 | 20241203 | 115100 | 9558008760 | 11550 | 11550 | 11560 | 11550 | 1126 |
| 447 | 20241203 | 115000 | 9544999820 | 11550 | 11560 | 11560 | 11550 | 1349 |
| 448 | 20241203 | 114900 | 9529417900 | 11560 | 11550 | 11560 | 11550 | 1331 |
| 449 | 20241203 | 114800 | 9514041060 | 11550 | 11550 | 11560 | 11550 | 1935 |
| 450 | 20241203 | 114700 | 9491689760 | 11550 | 11550 | 11560 | 11550 | 1231 |
| 451 | 20241203 | 114600 | 9477469300 | 11550 | 11560 | 11570 | 11550 | 2029 |
| 452 | 20241203 | 114500 | 9454015480 | 11570 | 11560 | 11570 | 11560 | 1389 |
| 453 | 20241203 | 114400 | 9437954260 | 11560 | 11560 | 11570 | 11550 | 1392 |
| 454 | 20241203 | 114300 | 9421863840 | 11560 | 11550 | 11570 | 11550 | 2994 |
| 455 | 20241203 | 114200 | 9387242750 | 11550 | 11550 | 11560 | 11550 | 4594 |
| 456 | 20241203 | 114100 | 9334139960 | 11550 | 11550 | 11560 | 11550 | 5925 |
| 457 | 20241203 | 114000 | 9265704340 | 11560 | 11560 | 11560 | 11550 | 1083 |
| 458 | 20241203 | 113900 | 9253193190 | 11560 | 11550 | 11560 | 11550 | 3848 |
| 459 | 20241203 | 113800 | 9208733720 | 11550 | 11560 | 11560 | 11550 | 4041 |
| 460 | 20241203 | 113700 | 9162055040 | 11560 | 11550 | 11560 | 11550 | 3731 |
| 461 | 20241203 | 113600 | 9118960050 | 11550 | 11550 | 11560 | 11550 | 3266 |
| 462 | 20241203 | 113500 | 9081223630 | 11550 | 11560 | 11570 | 11550 | 4980 |
| 463 | 20241203 | 113400 | 9023662070 | 11560 | 11560 | 11570 | 11560 | 1864 |
| 464 | 20241203 | 113300 | 9002112450 | 11560 | 11550 | 11570 | 11550 | 7355 |
| 465 | 20241203 | 113200 | 8917084160 | 11550 | 11560 | 11560 | 11550 | 1712 |
| 466 | 20241203 | 113100 | 8897305940 | 11550 | 11560 | 11560 | 11550 | 4406 |
| 467 | 20241203 | 113000 | 8846402250 | 11560 | 11570 | 11570 | 11560 | 3303 |
| 468 | 20241203 | 112900 | 8808215730 | 11560 | 11570 | 11570 | 11560 | 4081 |
| 469 | 20241203 | 112800 | 8761036250 | 11560 | 11560 | 11570 | 11560 | 5031 |
| 470 | 20241203 | 112700 | 8702876110 | 11570 | 11560 | 11570 | 11560 | 2083 |
| 471 | 20241203 | 112600 | 8678784540 | 11560 | 11560 | 11570 | 11560 | 2204 |
| 472 | 20241203 | 112500 | 8653293310 | 11570 | 11560 | 11570 | 11560 | 3497 |
| 473 | 20241203 | 112400 | 8612867020 | 11560 | 11560 | 11570 | 11560 | 2452 |
| 474 | 20241203 | 112300 | 8584516210 | 11560 | 11560 | 11570 | 11560 | 4018 |
| 475 | 20241203 | 112200 | 8538064290 | 11560 | 11560 | 11570 | 11560 | 3024 |
| 476 | 20241203 | 112100 | 8503105060 | 11560 | 11560 | 11570 | 11560 | 2422 |
| 477 | 20241203 | 112000 | 8475103790 | 11560 | 11580 | 11580 | 11560 | 6536 |
| 478 | 20241203 | 111900 | 8399487550 | 11570 | 11570 | 11580 | 11570 | 1393 |
| 479 | 20241203 | 111800 | 8383369030 | 11580 | 11570 | 11580 | 11570 | 1602 |
| 480 | 20241203 | 111700 | 8364827400 | 11580 | 11570 | 11580 | 11570 | 1580 |
| 481 | 20241203 | 111600 | 8346539800 | 11570 | 11580 | 11580 | 11570 | 1654 |
| 482 | 20241203 | 111500 | 8327399040 | 11570 | 11570 | 11580 | 11570 | 943 |
| 483 | 20241203 | 111400 | 8316486670 | 11580 | 11560 | 11580 | 11550 | 15494 |
| 484 | 20241203 | 111300 | 8137380120 | 11570 | 11560 | 11570 | 11560 | 1796 |
| 485 | 20241203 | 111200 | 8116612990 | 11560 | 11560 | 11570 | 11560 | 1675 |
| 486 | 20241203 | 111100 | 8097249320 | 11570 | 11560 | 11570 | 11560 | 1594 |
| 487 | 20241203 | 111000 | 8078818810 | 11560 | 11570 | 11570 | 11560 | 2189 |
| 488 | 20241203 | 110900 | 8053510890 | 11570 | 11570 | 11570 | 11560 | 1805 |
| 489 | 20241203 | 110800 | 8032642480 | 11570 | 11580 | 11580 | 11570 | 2930 |
| 490 | 20241203 | 110700 | 7998740200 | 11570 | 11560 | 11580 | 11550 | 2469 |
| 491 | 20241203 | 110600 | 7970173730 | 11550 | 11570 | 11580 | 11550 | 10559 |
| 492 | 20241203 | 110500 | 7848051290 | 11570 | 11570 | 11580 | 11570 | 1773 |
| 493 | 20241203 | 110400 | 7827533820 | 11570 | 11570 | 11580 | 11570 | 1891 |
| 494 | 20241203 | 110300 | 7805646660 | 11570 | 11580 | 11590 | 11570 | 7488 |
| 495 | 20241203 | 110200 | 7718936790 | 11570 | 11570 | 11580 | 11570 | 2494 |
| 496 | 20241203 | 110100 | 7690079030 | 11570 | 11570 | 11580 | 11570 | 1949 |
| 497 | 20241203 | 110000 | 7667525160 | 11580 | 11580 | 11580 | 11560 | 5024 |
| 498 | 20241203 | 105900 | 7609392130 | 11580 | 11580 | 11590 | 11570 | 5439 |
| 499 | 20241203 | 105800 | 7546429900 | 11580 | 11570 | 11590 | 11570 | 4687 |
| 500 | 20241203 | 105700 | 7492149400 | 11580 | 11580 | 11590 | 11570 | 8714 |
| 501 | 20241203 | 105600 | 7391242430 | 11570 | 11570 | 11580 | 11570 | 4966 |
| 502 | 20241203 | 105500 | 7333782850 | 11570 | 11580 | 11580 | 11570 | 6014 |
| 503 | 20241203 | 105400 | 7264157240 | 11580 | 11590 | 11590 | 11580 | 2667 |
| 504 | 20241203 | 105300 | 7233260500 | 11590 | 11580 | 11590 | 11580 | 1623 |
| 505 | 20241203 | 105200 | 7214461090 | 11580 | 11590 | 11590 | 11580 | 2973 |
| 506 | 20241203 | 105100 | 7180029410 | 11580 | 11570 | 11580 | 11560 | 3926 |
| 507 | 20241203 | 105000 | 7134574010 | 11570 | 11570 | 11580 | 11550 | 3514 |
| 508 | 20241203 | 104900 | 7093922780 | 11570 | 11560 | 11590 | 11560 | 8197 |
| 509 | 20241203 | 104800 | 6999017920 | 11560 | 11580 | 11590 | 11560 | 5758 |
| 510 | 20241203 | 104700 | 6932382520 | 11580 | 11580 | 11590 | 11580 | 9109 |
| 511 | 20241203 | 104600 | 6826899450 | 11580 | 11580 | 11590 | 11580 | 2867 |
| 512 | 20241203 | 104500 | 6793695470 | 11580 | 11590 | 11590 | 11580 | 1468 |
| 513 | 20241203 | 104400 | 6776693930 | 11590 | 11570 | 11590 | 11570 | 12102 |
| 514 | 20241203 | 104300 | 6636520260 | 11570 | 11570 | 11580 | 11550 | 4367 |
| 515 | 20241203 | 104200 | 6585995560 | 11570 | 11550 | 11570 | 11540 | 2372 |
| 516 | 20241203 | 104100 | 6558584940 | 11560 | 11580 | 11580 | 11560 | 4385 |
| 517 | 20241203 | 104000 | 6507849970 | 11580 | 11570 | 11580 | 11560 | 2320 |
| 518 | 20241203 | 103900 | 6481002610 | 11570 | 11560 | 11580 | 11550 | 16756 |
| 519 | 20241203 | 103800 | 6287229600 | 11550 | 11530 | 11560 | 11530 | 1755 |
| 520 | 20241203 | 103700 | 6266969980 | 11530 | 11560 | 11560 | 11530 | 730 |
| 521 | 20241203 | 103600 | 6258546300 | 11530 | 11550 | 11570 | 11530 | 8273 |
| 522 | 20241203 | 103500 | 6162929530 | 11560 | 11550 | 11560 | 11550 | 1819 |
| 523 | 20241203 | 103400 | 6141915610 | 11550 | 11550 | 11560 | 11550 | 2675 |
| 524 | 20241203 | 103300 | 6111017160 | 11550 | 11560 | 11570 | 11530 | 6665 |
| 525 | 20241203 | 103200 | 6033987960 | 11560 | 11550 | 11570 | 11550 | 5194 |
| 526 | 20241203 | 103100 | 5973950380 | 11550 | 11530 | 11560 | 11530 | 6902 |
| 527 | 20241203 | 103000 | 5894274770 | 11540 | 11520 | 11540 | 11520 | 5134 |
| 528 | 20241203 | 102900 | 5835096360 | 11520 | 11520 | 11530 | 11520 | 1878 |
| 529 | 20241203 | 102800 | 5813456660 | 11520 | 11530 | 11540 | 11520 | 6609 |
| 530 | 20241203 | 102700 | 5737256640 | 11530 | 11540 | 11550 | 11530 | 2962 |
| 531 | 20241203 | 102600 | 5703068820 | 11550 | 11540 | 11550 | 11530 | 8244 |
| 532 | 20241203 | 102500 | 5607882230 | 11540 | 11530 | 11540 | 11520 | 9513 |
| 533 | 20241203 | 102400 | 5498197750 | 11540 | 11530 | 11540 | 11520 | 1893 |
| 534 | 20241203 | 102300 | 5476368140 | 11540 | 11520 | 11540 | 11520 | 1830 |
| 535 | 20241203 | 102200 | 5455272930 | 11530 | 11530 | 11540 | 11520 | 3049 |
| 536 | 20241203 | 102100 | 5420122170 | 11520 | 11520 | 11540 | 11520 | 1863 |
| 537 | 20241203 | 102000 | 5398648700 | 11520 | 11530 | 11550 | 11520 | 5070 |
| 538 | 20241203 | 101900 | 5340157940 | 11530 | 11550 | 11550 | 11530 | 5432 |
| 539 | 20241203 | 101800 | 5277472000 | 11560 | 11540 | 11560 | 11530 | 9565 |
| 540 | 20241203 | 101700 | 5167015010 | 11530 | 11530 | 11540 | 11530 | 2938 |
| 541 | 20241203 | 101600 | 5133128980 | 11530 | 11510 | 11530 | 11500 | 9543 |
| 542 | 20241203 | 101500 | 5023247640 | 11510 | 11500 | 11510 | 11500 | 4819 |
| 543 | 20241203 | 101400 | 4967791470 | 11510 | 11510 | 11510 | 11500 | 2637 |
| 544 | 20241203 | 101300 | 4937454740 | 11500 | 11510 | 11510 | 11500 | 6068 |
| 545 | 20241203 | 101200 | 4867629260 | 11500 | 11520 | 11520 | 11500 | 2704 |
| 546 | 20241203 | 101100 | 4836506270 | 11510 | 11520 | 11520 | 11500 | 1864 |
| 547 | 20241203 | 101000 | 4815055390 | 11510 | 11510 | 11520 | 11500 | 8623 |
| 548 | 20241203 | 100900 | 4715813730 | 11510 | 11500 | 11510 | 11500 | 11206 |
| 549 | 20241203 | 100800 | 4586877850 | 11490 | 11490 | 11500 | 11490 | 1393 |
| 550 | 20241203 | 100700 | 4570867280 | 11490 | 11500 | 11500 | 11490 | 4557 |
| 551 | 20241203 | 100600 | 4518507120 | 11500 | 11490 | 11500 | 11490 | 3378 |
| 552 | 20241203 | 100500 | 4479681010 | 11500 | 11490 | 11500 | 11480 | 2240 |
| 553 | 20241203 | 100400 | 4453940740 | 11480 | 11510 | 11510 | 11480 | 9922 |
| 554 | 20241203 | 100300 | 4339867000 | 11500 | 11510 | 11510 | 11500 | 3056 |
| 555 | 20241203 | 100200 | 4304711160 | 11500 | 11510 | 11510 | 11500 | 8563 |
| 556 | 20241203 | 100100 | 4206176920 | 11510 | 11510 | 11520 | 11510 | 2831 |
| 557 | 20241203 | 100000 | 4173574590 | 11520 | 11520 | 11520 | 11510 | 9176 |
| 558 | 20241203 | 095900 | 4067908250 | 11520 | 11550 | 11550 | 11520 | 5957 |
| 559 | 20241203 | 095800 | 3999202760 | 11550 | 11560 | 11570 | 11550 | 2328 |
| 560 | 20241203 | 095700 | 3972307490 | 11550 | 11550 | 11570 | 11550 | 4239 |
| 561 | 20241203 | 095600 | 3923328210 | 11570 | 11550 | 11570 | 11550 | 1740 |
| 562 | 20241203 | 095500 | 3903216740 | 11570 | 11550 | 11570 | 11550 | 2199 |
| 563 | 20241203 | 095400 | 3877795700 | 11560 | 11550 | 11560 | 11540 | 1738 |
| 564 | 20241203 | 095300 | 3857716040 | 11550 | 11560 | 11560 | 11540 | 3585 |
| 565 | 20241203 | 095200 | 3816302840 | 11560 | 11550 | 11570 | 11540 | 4376 |
| 566 | 20241203 | 095100 | 3765722110 | 11560 | 11560 | 11580 | 11550 | 5058 |
| 567 | 20241203 | 095000 | 3707268190 | 11560 | 11560 | 11570 | 11550 | 1704 |
| 568 | 20241203 | 094900 | 3687571320 | 11560 | 11540 | 11580 | 11540 | 8714 |
| 569 | 20241203 | 094800 | 3586853930 | 11540 | 11580 | 11590 | 11540 | 6375 |
| 570 | 20241203 | 094700 | 3513104100 | 11580 | 11570 | 11580 | 11570 | 3091 |
| 571 | 20241203 | 094600 | 3477319720 | 11580 | 11570 | 11580 | 11570 | 2199 |
| 572 | 20241203 | 094500 | 3451867040 | 11570 | 11570 | 11590 | 11560 | 5298 |
| 573 | 20241203 | 094400 | 3390556330 | 11580 | 11570 | 11590 | 11570 | 3736 |
| 574 | 20241203 | 094300 | 3347304440 | 11580 | 11580 | 11580 | 11570 | 1476 |
| 575 | 20241203 | 094200 | 3330219460 | 11580 | 11570 | 11580 | 11570 | 3212 |
| 576 | 20241203 | 094100 | 3293044440 | 11580 | 11580 | 11580 | 11550 | 7521 |
| 577 | 20241203 | 094000 | 3206063040 | 11570 | 11560 | 11580 | 11560 | 3523 |
| 578 | 20241203 | 093900 | 3165296140 | 11570 | 11580 | 11590 | 11560 | 5851 |
| 579 | 20241203 | 093800 | 3097566970 | 11590 | 11580 | 11590 | 11570 | 4926 |
| 580 | 20241203 | 093700 | 3040521360 | 11570 | 11560 | 11580 | 11560 | 6044 |
| 581 | 20241203 | 093600 | 2970584260 | 11570 | 11570 | 11580 | 11560 | 6831 |
| 582 | 20241203 | 093500 | 2891552260 | 11580 | 11560 | 11580 | 11560 | 1838 |
| 583 | 20241203 | 093400 | 2870278600 | 11570 | 11570 | 11590 | 11560 | 14640 |
| 584 | 20241203 | 093300 | 2700781830 | 11580 | 11580 | 11580 | 11570 | 3475 |
| 585 | 20241203 | 093200 | 2660545360 | 11580 | 11570 | 11580 | 11570 | 2433 |
| 586 | 20241203 | 093100 | 2632386990 | 11570 | 11560 | 11570 | 11560 | 1259 |
| 587 | 20241203 | 093000 | 2617823390 | 11570 | 11560 | 11570 | 11550 | 3981 |
| 588 | 20241203 | 092900 | 2571815020 | 11560 | 11550 | 11560 | 11540 | 3188 |
| 589 | 20241203 | 092800 | 2534992880 | 11550 | 11540 | 11550 | 11540 | 2321 |
| 590 | 20241203 | 092700 | 2508200580 | 11540 | 11540 | 11550 | 11540 | 4071 |
| 591 | 20241203 | 092600 | 2461214550 | 11540 | 11550 | 11550 | 11540 | 1805 |
| 592 | 20241203 | 092500 | 2440372160 | 11550 | 11530 | 11550 | 11530 | 4097 |
| 593 | 20241203 | 092400 | 2393115680 | 11530 | 11530 | 11530 | 11520 | 1549 |
| 594 | 20241203 | 092300 | 2375264660 | 11530 | 11560 | 11560 | 11520 | 10571 |
| 595 | 20241203 | 092200 | 2253273150 | 11550 | 11540 | 11550 | 11540 | 5167 |
| 596 | 20241203 | 092100 | 2193598980 | 11540 | 11530 | 11550 | 11530 | 2742 |
| 597 | 20241203 | 092000 | 2161953710 | 11540 | 11520 | 11540 | 11520 | 4411 |
| 598 | 20241203 | 091900 | 2111088360 | 11520 | 11540 | 11540 | 11510 | 7133 |
| 599 | 20241203 | 091800 | 2028864170 | 11530 | 11540 | 11560 | 11530 | 8072 |
| 600 | 20241203 | 091700 | 1935680220 | 11540 | 11550 | 11550 | 11540 | 3449 |
| 601 | 20241203 | 091600 | 1895862950 | 11540 | 11540 | 11550 | 11540 | 2795 |
| 602 | 20241203 | 091500 | 1863603210 | 11540 | 11530 | 11550 | 11510 | 10268 |
| 603 | 20241203 | 091400 | 1745226260 | 11520 | 11510 | 11530 | 11500 | 4659 |
| 604 | 20241203 | 091300 | 1691606320 | 11510 | 11540 | 11550 | 11510 | 11770 |
| 605 | 20241203 | 091200 | 1555956120 | 11540 | 11580 | 11590 | 11540 | 17225 |
| 606 | 20241203 | 091100 | 1356595610 | 11570 | 11580 | 11580 | 11570 | 1414 |
| 607 | 20241203 | 091000 | 1340228840 | 11570 | 11590 | 11590 | 11570 | 4261 |
| 608 | 20241203 | 090900 | 1290888330 | 11580 | 11550 | 11580 | 11550 | 5078 |
| 609 | 20241203 | 090800 | 1232138940 | 11550 | 11580 | 11580 | 11550 | 4652 |
| 610 | 20241203 | 090700 | 1178359960 | 11570 | 11580 | 11590 | 11570 | 4908 |
| 611 | 20241203 | 090600 | 1121546130 | 11580 | 11600 | 11610 | 11570 | 10167 |
| 612 | 20241203 | 090500 | 1003660260 | 11590 | 11580 | 11600 | 11570 | 7701 |
| 613 | 20241203 | 090400 | 914510750 | 11580 | 11570 | 11660 | 11550 | 29914 |
| 614 | 20241203 | 090300 | 567473060 | 11570 | 11530 | 11570 | 11530 | 2234 |
| 615 | 20241203 | 090200 | 541663980 | 11520 | 11520 | 11530 | 11510 | 1666 |
| 616 | 20241203 | 090100 | 522466680 | 11510 | 11530 | 11560 | 11510 | 6180 |
| 617 | 20241203 | 090000 | 451237910 | 11560 | 11630 | 11640 | 11480 | 38908 |