32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 185800 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 64029 |
| 3 | 20250404 | 185700 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 4 | 20250404 | 185600 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 5 | 20250404 | 185500 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 6 | 20250404 | 185400 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 7 | 20250404 | 185300 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 8 | 20250404 | 185200 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 9 | 20250404 | 185100 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 10 | 20250404 | 185000 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 11 | 20250404 | 184900 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 12 | 20250404 | 184800 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 13 | 20250404 | 184700 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 14 | 20250404 | 184600 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 15 | 20250404 | 184500 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 16 | 20250404 | 184400 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 17 | 20250404 | 184300 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 18 | 20250404 | 184200 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 19 | 20250404 | 184100 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 20 | 20250404 | 184000 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 21 | 20250404 | 183900 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 22 | 20250404 | 183800 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 23 | 20250404 | 183700 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 24 | 20250404 | 183600 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 25 | 20250404 | 183500 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 26 | 20250404 | 183400 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 27 | 20250404 | 183300 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 28 | 20250404 | 183200 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 29 | 20250404 | 183100 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 30 | 20250404 | 183000 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 31 | 20250404 | 182900 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 32 | 20250404 | 182800 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 64029 |
| 33 | 20250404 | 182700 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 34 | 20250404 | 182600 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 35 | 20250404 | 182500 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 36 | 20250404 | 182400 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 37 | 20250404 | 182300 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 38 | 20250404 | 182200 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 39 | 20250404 | 182100 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 40 | 20250404 | 182000 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 41 | 20250404 | 181900 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 42 | 20250404 | 181800 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 43 | 20250404 | 181700 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 44 | 20250404 | 181600 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 45 | 20250404 | 181500 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 46 | 20250404 | 181400 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 47 | 20250404 | 181300 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 48 | 20250404 | 181200 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 49 | 20250404 | 181100 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 50 | 20250404 | 181000 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 51 | 20250404 | 180900 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 52 | 20250404 | 180800 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 53 | 20250404 | 180700 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 54 | 20250404 | 180600 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 55 | 20250404 | 180500 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 56 | 20250404 | 180400 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 57 | 20250404 | 180300 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 58 | 20250404 | 180200 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 59 | 20250404 | 180100 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 60 | 20250404 | 180000 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 61 | 20250404 | 175900 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 62 | 20250404 | 175800 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 64029 |
| 63 | 20250404 | 175700 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 64 | 20250404 | 175600 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 65 | 20250404 | 175500 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 66 | 20250404 | 175400 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 67 | 20250404 | 175300 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 68 | 20250404 | 175200 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 69 | 20250404 | 175100 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 70 | 20250404 | 175000 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 71 | 20250404 | 174900 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 72 | 20250404 | 174800 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 73 | 20250404 | 174700 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 74 | 20250404 | 174600 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 75 | 20250404 | 174500 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 76 | 20250404 | 174400 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 77 | 20250404 | 174300 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 78 | 20250404 | 174200 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 79 | 20250404 | 174100 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 80 | 20250404 | 174000 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 81 | 20250404 | 173900 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 82 | 20250404 | 173800 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 83 | 20250404 | 173700 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 84 | 20250404 | 173600 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 85 | 20250404 | 173500 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 86 | 20250404 | 173400 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 87 | 20250404 | 173300 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 88 | 20250404 | 173200 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 89 | 20250404 | 173100 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 90 | 20250404 | 173000 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 91 | 20250404 | 172900 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 92 | 20250404 | 172800 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 64029 |
| 93 | 20250404 | 172700 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 94 | 20250404 | 172600 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 95 | 20250404 | 172500 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 96 | 20250404 | 172400 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 97 | 20250404 | 172300 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 98 | 20250404 | 172200 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 99 | 20250404 | 172100 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 100 | 20250404 | 172000 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 101 | 20250404 | 171900 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 102 | 20250404 | 171800 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 103 | 20250404 | 171700 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 104 | 20250404 | 171600 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 105 | 20250404 | 171500 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 106 | 20250404 | 171400 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 107 | 20250404 | 171300 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 108 | 20250404 | 171200 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 109 | 20250404 | 171100 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 110 | 20250404 | 171000 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 111 | 20250404 | 170900 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 112 | 20250404 | 170800 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 113 | 20250404 | 170700 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 114 | 20250404 | 170600 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 115 | 20250404 | 170500 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 116 | 20250404 | 170400 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 117 | 20250404 | 170300 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 118 | 20250404 | 170200 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 119 | 20250404 | 170100 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 120 | 20250404 | 170000 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 121 | 20250404 | 165900 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 122 | 20250404 | 165800 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 64029 |
| 123 | 20250404 | 165700 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 124 | 20250404 | 165600 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 125 | 20250404 | 165500 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 126 | 20250404 | 165400 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 127 | 20250404 | 165300 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 128 | 20250404 | 165200 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 129 | 20250404 | 165100 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 130 | 20250404 | 165000 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 131 | 20250404 | 164900 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 132 | 20250404 | 164800 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 133 | 20250404 | 164700 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 134 | 20250404 | 164600 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 135 | 20250404 | 164500 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 136 | 20250404 | 164400 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 137 | 20250404 | 164300 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 138 | 20250404 | 164200 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 139 | 20250404 | 164100 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 140 | 20250404 | 164000 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 141 | 20250404 | 163900 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 142 | 20250404 | 163800 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 143 | 20250404 | 163700 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 144 | 20250404 | 163600 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 145 | 20250404 | 163500 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 146 | 20250404 | 163400 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 147 | 20250404 | 163300 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 148 | 20250404 | 163200 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 149 | 20250404 | 163100 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 150 | 20250404 | 163000 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 151 | 20250404 | 162900 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 152 | 20250404 | 162800 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 64029 |
| 153 | 20250404 | 162700 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 154 | 20250404 | 162600 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 155 | 20250404 | 162500 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 156 | 20250404 | 162400 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 157 | 20250404 | 162300 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 158 | 20250404 | 162200 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 159 | 20250404 | 162100 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 160 | 20250404 | 162000 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 161 | 20250404 | 161900 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 162 | 20250404 | 161800 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 163 | 20250404 | 161700 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 164 | 20250404 | 161600 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 165 | 20250404 | 161500 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 166 | 20250404 | 161400 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 167 | 20250404 | 161300 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 168 | 20250404 | 161200 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 169 | 20250404 | 161100 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 170 | 20250404 | 161000 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 171 | 20250404 | 160900 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 172 | 20250404 | 160800 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 173 | 20250404 | 160700 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 174 | 20250404 | 160600 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 175 | 20250404 | 160500 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 176 | 20250404 | 160400 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 177 | 20250404 | 160300 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 178 | 20250404 | 160200 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 179 | 20250404 | 160100 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 180 | 20250404 | 160000 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 181 | 20250404 | 155900 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 182 | 20250404 | 155800 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 64029 |
| 183 | 20250404 | 155700 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 184 | 20250404 | 155600 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 185 | 20250404 | 155500 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 186 | 20250404 | 155400 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 187 | 20250404 | 155300 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 188 | 20250404 | 155200 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 189 | 20250404 | 155100 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 190 | 20250404 | 155000 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 191 | 20250404 | 154900 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 192 | 20250404 | 154800 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 193 | 20250404 | 154700 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 194 | 20250404 | 154600 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 195 | 20250404 | 154500 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 196 | 20250404 | 154400 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 197 | 20250404 | 154300 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 198 | 20250404 | 154200 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 199 | 20250404 | 154100 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 200 | 20250404 | 154000 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 201 | 20250404 | 153900 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 202 | 20250404 | 153800 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 203 | 20250404 | 153700 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 204 | 20250404 | 153600 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 205 | 20250404 | 153500 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 206 | 20250404 | 153400 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 207 | 20250404 | 153300 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 208 | 20250404 | 153200 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 209 | 20250404 | 153100 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 210 | 20250404 | 153000 | 8374959710 | 10550 | 10550 | 10550 | 10550 | 64029 |
| 211 | 20250404 | 152900 | 7699453760 | 10550 | 10550 | 10550 | 10550 | 0 |
| 212 | 20250404 | 152800 | 7699453760 | 10550 | 10550 | 10550 | 10550 | 0 |
| 213 | 20250404 | 152700 | 7699453760 | 10550 | 10550 | 10550 | 10550 | 0 |
| 214 | 20250404 | 152600 | 7699453760 | 10550 | 10550 | 10550 | 10550 | 0 |
| 215 | 20250404 | 152500 | 7699453760 | 10550 | 10550 | 10550 | 10550 | 0 |
| 216 | 20250404 | 152400 | 7699453760 | 10550 | 10550 | 10550 | 10550 | 0 |
| 217 | 20250404 | 152300 | 7699453760 | 10550 | 10550 | 10550 | 10550 | 0 |
| 218 | 20250404 | 152200 | 7699453760 | 10550 | 10550 | 10550 | 10550 | 0 |
| 219 | 20250404 | 152100 | 7699453760 | 10550 | 10550 | 10550 | 10550 | 0 |
| 220 | 20250404 | 152000 | 7699453760 | 10550 | 10550 | 10550 | 10550 | 0 |
| 221 | 20250404 | 151900 | 7699453760 | 10550 | 10520 | 10550 | 10510 | 1169 |
| 222 | 20250404 | 151800 | 7687148970 | 10520 | 10540 | 10580 | 10490 | 14109 |
| 223 | 20250404 | 151700 | 7538377220 | 10510 | 10500 | 10540 | 10500 | 11762 |
| 224 | 20250404 | 151600 | 7414647530 | 10500 | 10510 | 10510 | 10500 | 1999 |
| 225 | 20250404 | 151500 | 7393647680 | 10510 | 10500 | 10510 | 10500 | 5614 |
| 226 | 20250404 | 151400 | 7334687150 | 10510 | 10500 | 10510 | 10490 | 6143 |
| 227 | 20250404 | 151300 | 7270183130 | 10500 | 10500 | 10500 | 10490 | 2491 |
| 228 | 20250404 | 151200 | 7244030330 | 10500 | 10500 | 10500 | 10490 | 2139 |
| 229 | 20250404 | 151100 | 7221578395 | 10500 | 10500 | 10500 | 10495 | 1725 |
| 230 | 20250404 | 151000 | 7203467850 | 10500 | 10500 | 10500 | 10490 | 3401 |
| 231 | 20250404 | 150900 | 7167769845 | 10500 | 10500 | 10500 | 10490 | 1846 |
| 232 | 20250404 | 150800 | 7148391430 | 10500 | 10500 | 10500 | 10490 | 2052 |
| 233 | 20250404 | 150700 | 7126853505 | 10500 | 10500 | 10500 | 10480 | 3848 |
| 234 | 20250404 | 150600 | 7086490885 | 10500 | 10500 | 10500 | 10480 | 3153 |
| 235 | 20250404 | 150500 | 7053411310 | 10490 | 10490 | 10500 | 10480 | 3432 |
| 236 | 20250404 | 150400 | 7017406665 | 10490 | 10490 | 10490 | 10480 | 2489 |
| 237 | 20250404 | 150300 | 6991299930 | 10490 | 10480 | 10490 | 10470 | 1933 |
| 238 | 20250404 | 150200 | 6971032475 | 10480 | 10470 | 10490 | 10470 | 2760 |
| 239 | 20250404 | 150100 | 6942102995 | 10470 | 10480 | 10480 | 10470 | 1893 |
| 240 | 20250404 | 150000 | 6922272430 | 10480 | 10470 | 10490 | 10460 | 4316 |
| 241 | 20250404 | 145900 | 6877066345 | 10470 | 10470 | 10480 | 10460 | 1254 |
| 242 | 20250404 | 145800 | 6863934260 | 10470 | 10470 | 10480 | 10470 | 1570 |
| 243 | 20250404 | 145700 | 6847493020 | 10470 | 10470 | 10480 | 10460 | 2902 |
| 244 | 20250404 | 145600 | 6817114770 | 10470 | 10470 | 10480 | 10460 | 1116 |
| 245 | 20250404 | 145500 | 6805432645 | 10470 | 10460 | 10480 | 10460 | 2129 |
| 246 | 20250404 | 145400 | 6783140440 | 10480 | 10470 | 10480 | 10460 | 2071 |
| 247 | 20250404 | 145300 | 6761462395 | 10470 | 10470 | 10470 | 10450 | 1064 |
| 248 | 20250404 | 145200 | 6750331190 | 10460 | 10470 | 10480 | 10460 | 4452 |
| 249 | 20250404 | 145100 | 6703735705 | 10470 | 10480 | 10480 | 10470 | 2957 |
| 250 | 20250404 | 145000 | 6672768750 | 10480 | 10465 | 10480 | 10460 | 2729 |
| 251 | 20250404 | 144900 | 6644188940 | 10470 | 10470 | 10470 | 10460 | 816 |
| 252 | 20250404 | 144800 | 6635646130 | 10460 | 10465 | 10470 | 10460 | 1339 |
| 253 | 20250404 | 144700 | 6621630370 | 10465 | 10470 | 10490 | 10460 | 3878 |
| 254 | 20250404 | 144600 | 6581022440 | 10470 | 10480 | 10480 | 10470 | 4697 |
| 255 | 20250404 | 144500 | 6531823210 | 10480 | 10480 | 10480 | 10470 | 1782 |
| 256 | 20250404 | 144400 | 6513151480 | 10480 | 10480 | 10480 | 10470 | 2874 |
| 257 | 20250404 | 144300 | 6483044745 | 10480 | 10470 | 10480 | 10460 | 2688 |
| 258 | 20250404 | 144200 | 6454899090 | 10470 | 10470 | 10480 | 10460 | 2894 |
| 259 | 20250404 | 144100 | 6424588095 | 10470 | 10480 | 10480 | 10470 | 3680 |
| 260 | 20250404 | 144000 | 6386045920 | 10480 | 10470 | 10480 | 10460 | 2440 |
| 261 | 20250404 | 143900 | 6360482995 | 10470 | 10470 | 10480 | 10460 | 2449 |
| 262 | 20250404 | 143800 | 6334842360 | 10470 | 10470 | 10480 | 10460 | 3168 |
| 263 | 20250404 | 143700 | 6301674930 | 10470 | 10470 | 10480 | 10460 | 1876 |
| 264 | 20250404 | 143600 | 6282030655 | 10460 | 10470 | 10480 | 10460 | 3188 |
| 265 | 20250404 | 143500 | 6248662125 | 10470 | 10460 | 10480 | 10460 | 2578 |
| 266 | 20250404 | 143400 | 6221669660 | 10460 | 10460 | 10470 | 10450 | 3058 |
| 267 | 20250404 | 143300 | 6189672445 | 10470 | 10470 | 10480 | 10460 | 2410 |
| 268 | 20250404 | 143200 | 6164447800 | 10460 | 10460 | 10470 | 10460 | 2337 |
| 269 | 20250404 | 143100 | 6139986475 | 10460 | 10460 | 10470 | 10450 | 2649 |
| 270 | 20250404 | 143000 | 6112275620 | 10460 | 10470 | 10470 | 10450 | 2841 |
| 271 | 20250404 | 142900 | 6082547705 | 10460 | 10460 | 10470 | 10460 | 2378 |
| 272 | 20250404 | 142800 | 6057653540 | 10460 | 10460 | 10470 | 10450 | 1699 |
| 273 | 20250404 | 142700 | 6039872290 | 10460 | 10460 | 10460 | 10450 | 2400 |
| 274 | 20250404 | 142600 | 6014770355 | 10460 | 10460 | 10470 | 10460 | 2744 |
| 275 | 20250404 | 142500 | 5986062405 | 10460 | 10460 | 10470 | 10455 | 3444 |
| 276 | 20250404 | 142400 | 5950033610 | 10460 | 10460 | 10470 | 10455 | 4168 |
| 277 | 20250404 | 142300 | 5906430995 | 10455 | 10460 | 10460 | 10455 | 1913 |
| 278 | 20250404 | 142200 | 5886421035 | 10455 | 10455 | 10460 | 10450 | 1581 |
| 279 | 20250404 | 142100 | 5869886035 | 10460 | 10455 | 10460 | 10450 | 1256 |
| 280 | 20250404 | 142000 | 5856750445 | 10455 | 10470 | 10470 | 10450 | 5386 |
| 281 | 20250404 | 141900 | 5800422885 | 10470 | 10460 | 10470 | 10450 | 2536 |
| 282 | 20250404 | 141800 | 5773899350 | 10460 | 10460 | 10460 | 10455 | 1347 |
| 283 | 20250404 | 141700 | 5759809835 | 10450 | 10450 | 10460 | 10450 | 2300 |
| 284 | 20250404 | 141600 | 5735760830 | 10450 | 10450 | 10460 | 10450 | 3260 |
| 285 | 20250404 | 141500 | 5701678485 | 10450 | 10450 | 10470 | 10450 | 1738 |
| 286 | 20250404 | 141400 | 5683501795 | 10460 | 10440 | 10470 | 10440 | 2104 |
| 287 | 20250404 | 141300 | 5661497810 | 10450 | 10450 | 10460 | 10430 | 3045 |
| 288 | 20250404 | 141200 | 5629676235 | 10450 | 10460 | 10460 | 10450 | 3273 |
| 289 | 20250404 | 141100 | 5595452745 | 10460 | 10450 | 10460 | 10440 | 2696 |
| 290 | 20250404 | 141000 | 5567269700 | 10450 | 10440 | 10450 | 10440 | 2185 |
| 291 | 20250404 | 140900 | 5544446305 | 10440 | 10450 | 10460 | 10430 | 2554 |
| 292 | 20250404 | 140800 | 5517775100 | 10450 | 10440 | 10450 | 10430 | 2729 |
| 293 | 20250404 | 140700 | 5489284105 | 10440 | 10440 | 10450 | 10430 | 2066 |
| 294 | 20250404 | 140600 | 5467719670 | 10430 | 10440 | 10445 | 10420 | 1635 |
| 295 | 20250404 | 140500 | 5450654905 | 10430 | 10430 | 10440 | 10410 | 2867 |
| 296 | 20250404 | 140400 | 5420771745 | 10430 | 10430 | 10440 | 10420 | 3103 |
| 297 | 20250404 | 140300 | 5388417400 | 10430 | 10430 | 10430 | 10420 | 717 |
| 298 | 20250404 | 140200 | 5380939100 | 10430 | 10430 | 10430 | 10420 | 1152 |
| 299 | 20250404 | 140100 | 5368930155 | 10430 | 10430 | 10440 | 10420 | 2383 |
| 300 | 20250404 | 140000 | 5344078900 | 10430 | 10430 | 10440 | 10430 | 1540 |
| 301 | 20250404 | 135900 | 5328012880 | 10430 | 10430 | 10430 | 10420 | 618 |
| 302 | 20250404 | 135800 | 5321569300 | 10425 | 10430 | 10440 | 10420 | 1204 |
| 303 | 20250404 | 135700 | 5309011715 | 10430 | 10440 | 10450 | 10430 | 2345 |
| 304 | 20250404 | 135600 | 5284539795 | 10440 | 10430 | 10440 | 10420 | 2907 |
| 305 | 20250404 | 135500 | 5254216810 | 10430 | 10430 | 10440 | 10420 | 2156 |
| 306 | 20250404 | 135400 | 5231739580 | 10435 | 10430 | 10440 | 10430 | 1682 |
| 307 | 20250404 | 135300 | 5214189370 | 10440 | 10435 | 10450 | 10430 | 2305 |
| 308 | 20250404 | 135200 | 5190129925 | 10440 | 10440 | 10440 | 10435 | 699 |
| 309 | 20250404 | 135100 | 5182832500 | 10440 | 10430 | 10440 | 10420 | 1051 |
| 310 | 20250404 | 135000 | 5171864485 | 10430 | 10440 | 10440 | 10420 | 2248 |
| 311 | 20250404 | 134900 | 5148421070 | 10440 | 10430 | 10440 | 10430 | 721 |
| 312 | 20250404 | 134800 | 5140894040 | 10440 | 10430 | 10440 | 10420 | 5120 |
| 313 | 20250404 | 134700 | 5087507910 | 10440 | 10430 | 10440 | 10430 | 2300 |
| 314 | 20250404 | 134600 | 5063506530 | 10420 | 10430 | 10430 | 10420 | 1049 |
| 315 | 20250404 | 134500 | 5052567650 | 10430 | 10430 | 10430 | 10420 | 711 |
| 316 | 20250404 | 134400 | 5045156330 | 10430 | 10430 | 10430 | 10420 | 1270 |
| 317 | 20250404 | 134300 | 5031917820 | 10430 | 10440 | 10440 | 10420 | 1657 |
| 318 | 20250404 | 134200 | 5014641770 | 10410 | 10440 | 10440 | 10410 | 1015 |
| 319 | 20250404 | 134100 | 5004063230 | 10420 | 10420 | 10440 | 10420 | 5143 |
| 320 | 20250404 | 134000 | 4950454920 | 10420 | 10410 | 10420 | 10410 | 1581 |
| 321 | 20250404 | 133900 | 4933985560 | 10420 | 10420 | 10420 | 10410 | 627 |
| 322 | 20250404 | 133800 | 4927455000 | 10420 | 10410 | 10420 | 10410 | 1016 |
| 323 | 20250404 | 133700 | 4916869090 | 10420 | 10420 | 10420 | 10410 | 1444 |
| 324 | 20250404 | 133600 | 4901829230 | 10410 | 10420 | 10420 | 10410 | 2339 |
| 325 | 20250404 | 133500 | 4877472820 | 10420 | 10410 | 10420 | 10410 | 749 |
| 326 | 20250404 | 133400 | 4869669555 | 10415 | 10420 | 10420 | 10410 | 1199 |
| 327 | 20250404 | 133300 | 4857180270 | 10420 | 10420 | 10420 | 10410 | 1567 |
| 328 | 20250404 | 133200 | 4840861860 | 10410 | 10420 | 10420 | 10410 | 598 |
| 329 | 20250404 | 133100 | 4834633360 | 10410 | 10420 | 10430 | 10410 | 5743 |
| 330 | 20250404 | 133000 | 4774819770 | 10410 | 10400 | 10420 | 10390 | 2876 |
| 331 | 20250404 | 132900 | 4744898480 | 10390 | 10400 | 10400 | 10390 | 1104 |
| 332 | 20250404 | 132800 | 4733419460 | 10400 | 10400 | 10400 | 10390 | 1323 |
| 333 | 20250404 | 132700 | 4719663560 | 10400 | 10400 | 10400 | 10390 | 1077 |
| 334 | 20250404 | 132600 | 4708463820 | 10400 | 10400 | 10400 | 10390 | 4026 |
| 335 | 20250404 | 132500 | 4666603440 | 10400 | 10370 | 10400 | 10360 | 6840 |
| 336 | 20250404 | 132400 | 4595652410 | 10370 | 10360 | 10370 | 10360 | 686 |
| 337 | 20250404 | 132300 | 4588540790 | 10370 | 10370 | 10370 | 10360 | 1189 |
| 338 | 20250404 | 132200 | 4576213050 | 10370 | 10370 | 10370 | 10360 | 605 |
| 339 | 20250404 | 132100 | 4569942550 | 10370 | 10370 | 10370 | 10360 | 574 |
| 340 | 20250404 | 132000 | 4563991630 | 10370 | 10370 | 10370 | 10360 | 2522 |
| 341 | 20250404 | 131900 | 4537841580 | 10370 | 10370 | 10370 | 10360 | 472 |
| 342 | 20250404 | 131800 | 4532950870 | 10370 | 10380 | 10380 | 10360 | 1786 |
| 343 | 20250404 | 131700 | 4514426840 | 10380 | 10380 | 10390 | 10370 | 1034 |
| 344 | 20250404 | 131600 | 4503694140 | 10390 | 10380 | 10400 | 10370 | 1215 |
| 345 | 20250404 | 131500 | 4491082340 | 10370 | 10380 | 10400 | 10370 | 8343 |
| 346 | 20250404 | 131400 | 4404462040 | 10380 | 10380 | 10380 | 10370 | 566 |
| 347 | 20250404 | 131300 | 4398589180 | 10380 | 10380 | 10380 | 10370 | 1961 |
| 348 | 20250404 | 131200 | 4378250070 | 10380 | 10380 | 10380 | 10370 | 3049 |
| 349 | 20250404 | 131100 | 4346606650 | 10380 | 10380 | 10390 | 10370 | 1551 |
| 350 | 20250404 | 131000 | 4330506460 | 10390 | 10370 | 10390 | 10370 | 1031 |
| 351 | 20250404 | 130900 | 4319805220 | 10380 | 10380 | 10390 | 10370 | 1978 |
| 352 | 20250404 | 130800 | 4299279540 | 10380 | 10390 | 10390 | 10370 | 3248 |
| 353 | 20250404 | 130700 | 4265568710 | 10390 | 10380 | 10390 | 10380 | 1974 |
| 354 | 20250404 | 130600 | 4245076420 | 10390 | 10390 | 10390 | 10380 | 2195 |
| 355 | 20250404 | 130500 | 4222285880 | 10390 | 10380 | 10390 | 10380 | 794 |
| 356 | 20250404 | 130400 | 4214038420 | 10390 | 10390 | 10400 | 10390 | 5313 |
| 357 | 20250404 | 130300 | 4158833880 | 10400 | 10390 | 10400 | 10380 | 2175 |
| 358 | 20250404 | 130200 | 4136237745 | 10390 | 10380 | 10390 | 10380 | 727 |
| 359 | 20250404 | 130100 | 4128686495 | 10390 | 10390 | 10390 | 10380 | 1206 |
| 360 | 20250404 | 130000 | 4116165395 | 10390 | 10390 | 10390 | 10380 | 651 |
| 361 | 20250404 | 125900 | 4109403965 | 10390 | 10390 | 10390 | 10380 | 607 |
| 362 | 20250404 | 125800 | 4103097255 | 10390 | 10380 | 10390 | 10370 | 4209 |
| 363 | 20250404 | 125700 | 4059406855 | 10380 | 10380 | 10380 | 10370 | 777 |
| 364 | 20250404 | 125600 | 4051344335 | 10380 | 10380 | 10380 | 10370 | 663 |
| 365 | 20250404 | 125500 | 4044462495 | 10380 | 10380 | 10380 | 10370 | 903 |
| 366 | 20250404 | 125400 | 4035092765 | 10380 | 10380 | 10380 | 10370 | 775 |
| 367 | 20250404 | 125300 | 4027052945 | 10380 | 10370 | 10380 | 10360 | 3577 |
| 368 | 20250404 | 125200 | 3989971865 | 10370 | 10370 | 10380 | 10360 | 2723 |
| 369 | 20250404 | 125100 | 3961735155 | 10370 | 10370 | 10380 | 10360 | 1698 |
| 370 | 20250404 | 125000 | 3944130385 | 10370 | 10380 | 10380 | 10360 | 1261 |
| 371 | 20250404 | 124900 | 3931054050 | 10380 | 10370 | 10380 | 10360 | 1621 |
| 372 | 20250404 | 124800 | 3914247150 | 10370 | 10370 | 10370 | 10360 | 1576 |
| 373 | 20250404 | 124700 | 3897908515 | 10370 | 10370 | 10380 | 10360 | 2895 |
| 374 | 20250404 | 124600 | 3867888565 | 10370 | 10370 | 10370 | 10360 | 1528 |
| 375 | 20250404 | 124500 | 3852045395 | 10370 | 10360 | 10380 | 10350 | 1152 |
| 376 | 20250404 | 124400 | 3840107805 | 10370 | 10360 | 10370 | 10350 | 3586 |
| 377 | 20250404 | 124300 | 3802944625 | 10360 | 10360 | 10360 | 10350 | 1831 |
| 378 | 20250404 | 124200 | 3783987185 | 10360 | 10350 | 10360 | 10350 | 2899 |
| 379 | 20250404 | 124100 | 3753968465 | 10350 | 10350 | 10350 | 10340 | 888 |
| 380 | 20250404 | 124000 | 3744779855 | 10350 | 10350 | 10350 | 10340 | 844 |
| 381 | 20250404 | 123900 | 3736046705 | 10350 | 10350 | 10350 | 10340 | 457 |
| 382 | 20250404 | 123800 | 3731316765 | 10340 | 10350 | 10350 | 10340 | 725 |
| 383 | 20250404 | 123700 | 3723816455 | 10350 | 10350 | 10350 | 10340 | 645 |
| 384 | 20250404 | 123600 | 3717142895 | 10350 | 10350 | 10350 | 10345 | 347 |
| 385 | 20250404 | 123500 | 3713551450 | 10350 | 10350 | 10350 | 10340 | 437 |
| 386 | 20250404 | 123400 | 3709030740 | 10350 | 10350 | 10350 | 10340 | 673 |
| 387 | 20250404 | 123300 | 3702067380 | 10350 | 10350 | 10350 | 10340 | 289 |
| 388 | 20250404 | 123200 | 3699077470 | 10350 | 10350 | 10350 | 10340 | 637 |
| 389 | 20250404 | 123100 | 3692486740 | 10350 | 10340 | 10350 | 10340 | 801 |
| 390 | 20250404 | 123000 | 3684200230 | 10350 | 10360 | 10360 | 10350 | 2138 |
| 391 | 20250404 | 122900 | 3662069420 | 10360 | 10360 | 10360 | 10350 | 673 |
| 392 | 20250404 | 122800 | 3655100460 | 10360 | 10340 | 10360 | 10340 | 1778 |
| 393 | 20250404 | 122700 | 3636702770 | 10340 | 10340 | 10340 | 10330 | 615 |
| 394 | 20250404 | 122600 | 3630347130 | 10330 | 10350 | 10350 | 10330 | 2033 |
| 395 | 20250404 | 122500 | 3609329170 | 10340 | 10350 | 10350 | 10340 | 447 |
| 396 | 20250404 | 122400 | 3604704580 | 10340 | 10350 | 10350 | 10340 | 1497 |
| 397 | 20250404 | 122300 | 3589223760 | 10340 | 10350 | 10350 | 10330 | 4013 |
| 398 | 20250404 | 122200 | 3547729690 | 10340 | 10340 | 10350 | 10340 | 1462 |
| 399 | 20250404 | 122100 | 3532612520 | 10340 | 10350 | 10350 | 10330 | 2293 |
| 400 | 20250404 | 122000 | 3508906330 | 10350 | 10350 | 10350 | 10340 | 552 |
| 401 | 20250404 | 121900 | 3503195320 | 10350 | 10340 | 10350 | 10340 | 2157 |
| 402 | 20250404 | 121800 | 3480888680 | 10340 | 10350 | 10350 | 10340 | 704 |
| 403 | 20250404 | 121700 | 3473608020 | 10350 | 10350 | 10350 | 10340 | 1096 |
| 404 | 20250404 | 121600 | 3462269720 | 10350 | 10350 | 10350 | 10340 | 964 |
| 405 | 20250404 | 121500 | 3452297980 | 10350 | 10340 | 10350 | 10340 | 2985 |
| 406 | 20250404 | 121400 | 3421431090 | 10340 | 10340 | 10340 | 10330 | 647 |
| 407 | 20250404 | 121300 | 3414741310 | 10340 | 10340 | 10340 | 10330 | 740 |
| 408 | 20250404 | 121200 | 3407092590 | 10340 | 10340 | 10340 | 10330 | 462 |
| 409 | 20250404 | 121100 | 3402317700 | 10340 | 10330 | 10340 | 10330 | 472 |
| 410 | 20250404 | 121000 | 3397438770 | 10340 | 10330 | 10340 | 10330 | 681 |
| 411 | 20250404 | 120900 | 3390399610 | 10340 | 10330 | 10340 | 10320 | 1581 |
| 412 | 20250404 | 120800 | 3374074250 | 10330 | 10330 | 10330 | 10320 | 226 |
| 413 | 20250404 | 120700 | 3371739680 | 10330 | 10320 | 10330 | 10320 | 1246 |
| 414 | 20250404 | 120600 | 3358877020 | 10320 | 10320 | 10320 | 10310 | 693 |
| 415 | 20250404 | 120500 | 3351728890 | 10320 | 10320 | 10320 | 10310 | 284 |
| 416 | 20250404 | 120400 | 3348798290 | 10320 | 10320 | 10320 | 10310 | 610 |
| 417 | 20250404 | 120300 | 3342505850 | 10320 | 10310 | 10320 | 10300 | 1250 |
| 418 | 20250404 | 120200 | 3329617550 | 10310 | 10320 | 10320 | 10290 | 1616 |
| 419 | 20250404 | 120100 | 3312970350 | 10310 | 10320 | 10320 | 10300 | 2275 |
| 420 | 20250404 | 120000 | 3289516460 | 10320 | 10320 | 10320 | 10320 | 486 |
| 421 | 20250404 | 115900 | 3284500940 | 10310 | 10320 | 10320 | 10310 | 778 |
| 422 | 20250404 | 115800 | 3276475420 | 10320 | 10320 | 10320 | 10310 | 250 |
| 423 | 20250404 | 115700 | 3273897620 | 10320 | 10320 | 10320 | 10310 | 616 |
| 424 | 20250404 | 115600 | 3267541500 | 10320 | 10320 | 10320 | 10310 | 1169 |
| 425 | 20250404 | 115500 | 3255484700 | 10320 | 10320 | 10320 | 10310 | 525 |
| 426 | 20250404 | 115400 | 3250068890 | 10330 | 10310 | 10330 | 10310 | 784 |
| 427 | 20250404 | 115300 | 3241980880 | 10310 | 10320 | 10320 | 10310 | 754 |
| 428 | 20250404 | 115200 | 3234204820 | 10320 | 10320 | 10330 | 10280 | 4682 |
| 429 | 20250404 | 115100 | 3185950300 | 10330 | 10330 | 10330 | 10330 | 525 |
| 430 | 20250404 | 115000 | 3180527050 | 10330 | 10340 | 10340 | 10330 | 1196 |
| 431 | 20250404 | 114900 | 3168166700 | 10340 | 10330 | 10340 | 10330 | 785 |
| 432 | 20250404 | 114800 | 3160054390 | 10330 | 10330 | 10330 | 10330 | 644 |
| 433 | 20250404 | 114700 | 3153401870 | 10330 | 10330 | 10330 | 10320 | 677 |
| 434 | 20250404 | 114600 | 3146410650 | 10330 | 10310 | 10330 | 10310 | 1087 |
| 435 | 20250404 | 114500 | 3135192320 | 10320 | 10320 | 10320 | 10310 | 700 |
| 436 | 20250404 | 114400 | 3127968330 | 10320 | 10320 | 10320 | 10310 | 548 |
| 437 | 20250404 | 114300 | 3122315150 | 10320 | 10320 | 10320 | 10320 | 411 |
| 438 | 20250404 | 114200 | 3118073630 | 10310 | 10320 | 10320 | 10310 | 948 |
| 439 | 20250404 | 114100 | 3108292460 | 10320 | 10320 | 10320 | 10310 | 564 |
| 440 | 20250404 | 114000 | 3102474190 | 10320 | 10320 | 10320 | 10310 | 297 |
| 441 | 20250404 | 113900 | 3099409160 | 10310 | 10310 | 10330 | 10300 | 1520 |
| 442 | 20250404 | 113800 | 3083727510 | 10310 | 10320 | 10320 | 10300 | 1345 |
| 443 | 20250404 | 113700 | 3069858360 | 10320 | 10320 | 10330 | 10310 | 2396 |
| 444 | 20250404 | 113600 | 3045152510 | 10320 | 10300 | 10330 | 10300 | 1212 |
| 445 | 20250404 | 113500 | 3032655000 | 10300 | 10300 | 10300 | 10290 | 645 |
| 446 | 20250404 | 113400 | 3026013680 | 10290 | 10300 | 10300 | 10280 | 319 |
| 447 | 20250404 | 113300 | 3022731170 | 10300 | 10290 | 10300 | 10270 | 2285 |
| 448 | 20250404 | 113200 | 2999249040 | 10270 | 10300 | 10300 | 10260 | 2021 |
| 449 | 20250404 | 113100 | 2978493360 | 10300 | 10290 | 10300 | 10270 | 6066 |
| 450 | 20250404 | 113000 | 2916153160 | 10300 | 10300 | 10300 | 10290 | 665 |
| 451 | 20250404 | 112900 | 2909305850 | 10290 | 10310 | 10320 | 10290 | 1400 |
| 452 | 20250404 | 112800 | 2894888640 | 10300 | 10320 | 10320 | 10290 | 1162 |
| 453 | 20250404 | 112700 | 2882910940 | 10320 | 10310 | 10330 | 10300 | 835 |
| 454 | 20250404 | 112600 | 2874302260 | 10330 | 10300 | 10330 | 10290 | 1092 |
| 455 | 20250404 | 112500 | 2863050930 | 10300 | 10280 | 10320 | 10280 | 2258 |
| 456 | 20250404 | 112400 | 2839818620 | 10290 | 10340 | 10340 | 10290 | 3705 |
| 457 | 20250404 | 112300 | 2801677030 | 10290 | 10330 | 10340 | 10290 | 10853 |
| 458 | 20250404 | 112200 | 2689903680 | 10330 | 10320 | 10330 | 10310 | 1259 |
| 459 | 20250404 | 112100 | 2676904920 | 10320 | 10320 | 10320 | 10300 | 1222 |
| 460 | 20250404 | 112000 | 2664302210 | 10320 | 10310 | 10320 | 10310 | 795 |
| 461 | 20250404 | 111900 | 2656099700 | 10310 | 10310 | 10330 | 10290 | 2996 |
| 462 | 20250404 | 111800 | 2625246300 | 10310 | 10340 | 10340 | 10270 | 6662 |
| 463 | 20250404 | 111700 | 2556671000 | 10340 | 10330 | 10340 | 10320 | 1714 |
| 464 | 20250404 | 111600 | 2538967740 | 10330 | 10330 | 10340 | 10320 | 2320 |
| 465 | 20250404 | 111500 | 2515001090 | 10340 | 10340 | 10350 | 10330 | 1672 |
| 466 | 20250404 | 111400 | 2497712800 | 10340 | 10340 | 10340 | 10330 | 1399 |
| 467 | 20250404 | 111300 | 2483247460 | 10340 | 10340 | 10340 | 10330 | 922 |
| 468 | 20250404 | 111200 | 2473716170 | 10330 | 10340 | 10340 | 10330 | 336 |
| 469 | 20250404 | 111100 | 2470242240 | 10330 | 10340 | 10350 | 10330 | 2774 |
| 470 | 20250404 | 111000 | 2441560870 | 10340 | 10320 | 10340 | 10320 | 1711 |
| 471 | 20250404 | 110900 | 2423885340 | 10330 | 10330 | 10330 | 10320 | 669 |
| 472 | 20250404 | 110800 | 2416976830 | 10330 | 10320 | 10340 | 10320 | 2530 |
| 473 | 20250404 | 110700 | 2390855930 | 10320 | 10320 | 10330 | 10310 | 1966 |
| 474 | 20250404 | 110600 | 2370573520 | 10320 | 10320 | 10320 | 10310 | 456 |
| 475 | 20250404 | 110500 | 2365867620 | 10330 | 10300 | 10330 | 10300 | 1409 |
| 476 | 20250404 | 110400 | 2351331860 | 10300 | 10300 | 10300 | 10290 | 822 |
| 477 | 20250404 | 110300 | 2342867450 | 10300 | 10310 | 10320 | 10290 | 2040 |
| 478 | 20250404 | 110200 | 2321856970 | 10300 | 10300 | 10300 | 10290 | 2146 |
| 479 | 20250404 | 110100 | 2299768340 | 10300 | 10320 | 10330 | 10300 | 3069 |
| 480 | 20250404 | 110000 | 2268141800 | 10320 | 10310 | 10320 | 10310 | 684 |
| 481 | 20250404 | 105900 | 2261086340 | 10310 | 10320 | 10320 | 10310 | 1972 |
| 482 | 20250404 | 105800 | 2240747950 | 10320 | 10320 | 10320 | 10300 | 1257 |
| 483 | 20250404 | 105700 | 2227785420 | 10320 | 10320 | 10340 | 10300 | 1553 |
| 484 | 20250404 | 105600 | 2211773140 | 10320 | 10320 | 10320 | 10310 | 1680 |
| 485 | 20250404 | 105500 | 2194447610 | 10310 | 10320 | 10340 | 10310 | 2435 |
| 486 | 20250404 | 105400 | 2169318870 | 10330 | 10330 | 10330 | 10320 | 2100 |
| 487 | 20250404 | 105300 | 2147636450 | 10330 | 10340 | 10340 | 10330 | 1141 |
| 488 | 20250404 | 105200 | 2135846790 | 10340 | 10330 | 10340 | 10330 | 1804 |
| 489 | 20250404 | 105100 | 2117209610 | 10330 | 10330 | 10330 | 10320 | 632 |
| 490 | 20250404 | 105000 | 2110683600 | 10330 | 10320 | 10330 | 10320 | 1017 |
| 491 | 20250404 | 104900 | 2100181890 | 10330 | 10330 | 10330 | 10320 | 564 |
| 492 | 20250404 | 104800 | 2094356020 | 10330 | 10320 | 10330 | 10320 | 2252 |
| 493 | 20250404 | 104700 | 2071108950 | 10320 | 10320 | 10320 | 10310 | 2050 |
| 494 | 20250404 | 104600 | 2049968970 | 10320 | 10320 | 10320 | 10320 | 464 |
| 495 | 20250404 | 104500 | 2045180490 | 10320 | 10320 | 10330 | 10310 | 832 |
| 496 | 20250404 | 104400 | 2036594400 | 10320 | 10310 | 10320 | 10310 | 222 |
| 497 | 20250404 | 104300 | 2034304180 | 10330 | 10320 | 10330 | 10300 | 2507 |
| 498 | 20250404 | 104200 | 2008455320 | 10310 | 10320 | 10330 | 10300 | 1952 |
| 499 | 20250404 | 104100 | 1988331510 | 10310 | 10320 | 10330 | 10300 | 1782 |
| 500 | 20250404 | 104000 | 1969961720 | 10320 | 10320 | 10330 | 10300 | 3399 |
| 501 | 20250404 | 103900 | 1934922480 | 10320 | 10320 | 10320 | 10310 | 676 |
| 502 | 20250404 | 103800 | 1927948350 | 10320 | 10310 | 10320 | 10290 | 960 |
| 503 | 20250404 | 103700 | 1918058870 | 10310 | 10330 | 10330 | 10290 | 2668 |
| 504 | 20250404 | 103600 | 1890569480 | 10330 | 10330 | 10330 | 10300 | 1499 |
| 505 | 20250404 | 103500 | 1875107520 | 10330 | 10330 | 10330 | 10320 | 447 |
| 506 | 20250404 | 103400 | 1870490520 | 10320 | 10330 | 10330 | 10310 | 841 |
| 507 | 20250404 | 103300 | 1861811540 | 10330 | 10330 | 10330 | 10320 | 1022 |
| 508 | 20250404 | 103200 | 1851259350 | 10330 | 10310 | 10340 | 10310 | 1086 |
| 509 | 20250404 | 103100 | 1840048000 | 10320 | 10320 | 10340 | 10310 | 929 |
| 510 | 20250404 | 103000 | 1830455410 | 10310 | 10340 | 10340 | 10310 | 2039 |
| 511 | 20250404 | 102900 | 1809416610 | 10340 | 10340 | 10340 | 10310 | 1425 |
| 512 | 20250404 | 102800 | 1794708920 | 10340 | 10340 | 10340 | 10320 | 2088 |
| 513 | 20250404 | 102700 | 1773129510 | 10340 | 10320 | 10340 | 10320 | 1097 |
| 514 | 20250404 | 102600 | 1761796580 | 10320 | 10340 | 10340 | 10310 | 3528 |
| 515 | 20250404 | 102500 | 1725373320 | 10340 | 10350 | 10350 | 10340 | 3204 |
| 516 | 20250404 | 102400 | 1692239450 | 10350 | 10350 | 10350 | 10340 | 1523 |
| 517 | 20250404 | 102300 | 1676483920 | 10350 | 10340 | 10360 | 10340 | 9805 |
| 518 | 20250404 | 102200 | 1575028170 | 10340 | 10340 | 10350 | 10330 | 2006 |
| 519 | 20250404 | 102100 | 1554287130 | 10340 | 10335 | 10350 | 10335 | 7551 |
| 520 | 20250404 | 102000 | 1476210470 | 10335 | 10340 | 10340 | 10330 | 504 |
| 521 | 20250404 | 101900 | 1471002620 | 10330 | 10340 | 10350 | 10320 | 1523 |
| 522 | 20250404 | 101800 | 1455254820 | 10330 | 10340 | 10350 | 10330 | 3874 |
| 523 | 20250404 | 101700 | 1415211195 | 10330 | 10340 | 10340 | 10330 | 1104 |
| 524 | 20250404 | 101600 | 1403803045 | 10340 | 10330 | 10340 | 10320 | 1367 |
| 525 | 20250404 | 101500 | 1389682845 | 10330 | 10330 | 10340 | 10320 | 1777 |
| 526 | 20250404 | 101400 | 1371332435 | 10330 | 10330 | 10330 | 10320 | 1112 |
| 527 | 20250404 | 101300 | 1359851265 | 10330 | 10340 | 10340 | 10330 | 1945 |
| 528 | 20250404 | 101200 | 1339759145 | 10330 | 10310 | 10340 | 10310 | 4659 |
| 529 | 20250404 | 101100 | 1291650075 | 10310 | 10310 | 10310 | 10300 | 1054 |
| 530 | 20250404 | 101000 | 1280788755 | 10320 | 10320 | 10320 | 10300 | 2178 |
| 531 | 20250404 | 100900 | 1258331915 | 10310 | 10320 | 10320 | 10310 | 863 |
| 532 | 20250404 | 100800 | 1249432175 | 10320 | 10310 | 10320 | 10310 | 477 |
| 533 | 20250404 | 100700 | 1244513655 | 10315 | 10310 | 10320 | 10300 | 907 |
| 534 | 20250404 | 100600 | 1235160250 | 10310 | 10300 | 10310 | 10300 | 219 |
| 535 | 20250404 | 100500 | 1232903490 | 10300 | 10300 | 10300 | 10290 | 2794 |
| 536 | 20250404 | 100400 | 1204136670 | 10310 | 10300 | 10310 | 10300 | 408 |
| 537 | 20250404 | 100300 | 1199931520 | 10310 | 10310 | 10310 | 10310 | 254 |
| 538 | 20250404 | 100200 | 1197312780 | 10310 | 10310 | 10310 | 10310 | 240 |
| 539 | 20250404 | 100100 | 1194838380 | 10310 | 10300 | 10310 | 10300 | 1216 |
| 540 | 20250404 | 100000 | 1182311800 | 10320 | 10310 | 10320 | 10310 | 897 |
| 541 | 20250404 | 095900 | 1173063170 | 10310 | 10310 | 10310 | 10300 | 518 |
| 542 | 20250404 | 095800 | 1167724450 | 10310 | 10290 | 10310 | 10280 | 3996 |
| 543 | 20250404 | 095700 | 1126600630 | 10300 | 10300 | 10300 | 10290 | 427 |
| 544 | 20250404 | 095600 | 1122203400 | 10300 | 10300 | 10310 | 10290 | 1388 |
| 545 | 20250404 | 095500 | 1107908020 | 10310 | 10310 | 10310 | 10290 | 1786 |
| 546 | 20250404 | 095400 | 1089514460 | 10310 | 10300 | 10310 | 10290 | 1416 |
| 547 | 20250404 | 095300 | 1074929060 | 10300 | 10310 | 10310 | 10290 | 1554 |
| 548 | 20250404 | 095200 | 1058923510 | 10310 | 10300 | 10310 | 10300 | 1225 |
| 549 | 20250404 | 095100 | 1046304820 | 10300 | 10300 | 10300 | 10290 | 507 |
| 550 | 20250404 | 095000 | 1041083480 | 10300 | 10290 | 10300 | 10290 | 1743 |
| 551 | 20250404 | 094900 | 1023146020 | 10290 | 10300 | 10300 | 10280 | 360 |
| 552 | 20250404 | 094800 | 1019441870 | 10290 | 10310 | 10310 | 10290 | 2255 |
| 553 | 20250404 | 094700 | 996226610 | 10310 | 10310 | 10310 | 10300 | 885 |
| 554 | 20250404 | 094600 | 987107630 | 10310 | 10310 | 10310 | 10300 | 1832 |
| 555 | 20250404 | 094500 | 968234560 | 10300 | 10300 | 10310 | 10300 | 1377 |
| 556 | 20250404 | 094400 | 954049900 | 10300 | 10290 | 10300 | 10280 | 1265 |
| 557 | 20250404 | 094300 | 941031820 | 10290 | 10300 | 10300 | 10280 | 1828 |
| 558 | 20250404 | 094200 | 922219660 | 10300 | 10300 | 10300 | 10290 | 595 |
| 559 | 20250404 | 094100 | 916091910 | 10300 | 10280 | 10300 | 10270 | 1297 |
| 560 | 20250404 | 094000 | 902757290 | 10280 | 10300 | 10300 | 10270 | 2446 |
| 561 | 20250404 | 093900 | 877601590 | 10300 | 10300 | 10300 | 10290 | 542 |
| 562 | 20250404 | 093800 | 872019000 | 10300 | 10300 | 10300 | 10300 | 331 |
| 563 | 20250404 | 093700 | 868609700 | 10300 | 10300 | 10310 | 10300 | 1544 |
| 564 | 20250404 | 093600 | 852706270 | 10300 | 10290 | 10300 | 10280 | 3943 |
| 565 | 20250404 | 093500 | 812134610 | 10290 | 10290 | 10290 | 10280 | 771 |
| 566 | 20250404 | 093400 | 804207130 | 10290 | 10290 | 10290 | 10280 | 494 |
| 567 | 20250404 | 093300 | 799125580 | 10290 | 10300 | 10300 | 10280 | 1044 |
| 568 | 20250404 | 093200 | 788381170 | 10300 | 10290 | 10300 | 10290 | 391 |
| 569 | 20250404 | 093100 | 784355010 | 10300 | 10300 | 10300 | 10270 | 1953 |
| 570 | 20250404 | 093000 | 764270760 | 10290 | 10300 | 10300 | 10290 | 1125 |
| 571 | 20250404 | 092900 | 752691890 | 10290 | 10290 | 10290 | 10290 | 1132 |
| 572 | 20250404 | 092800 | 741043610 | 10290 | 10280 | 10290 | 10270 | 3934 |
| 573 | 20250404 | 092700 | 700586810 | 10280 | 10280 | 10280 | 10260 | 1026 |
| 574 | 20250404 | 092600 | 690052750 | 10280 | 10280 | 10280 | 10260 | 1741 |
| 575 | 20250404 | 092500 | 672171740 | 10280 | 10290 | 10290 | 10260 | 2904 |
| 576 | 20250404 | 092400 | 642322640 | 10290 | 10300 | 10300 | 10290 | 323 |
| 577 | 20250404 | 092300 | 638996540 | 10300 | 10280 | 10300 | 10280 | 1466 |
| 578 | 20250404 | 092200 | 623909780 | 10290 | 10290 | 10290 | 10280 | 4155 |
| 579 | 20250404 | 092100 | 581179720 | 10300 | 10310 | 10310 | 10300 | 1699 |
| 580 | 20250404 | 092000 | 563674200 | 10310 | 10310 | 10310 | 10310 | 296 |
| 581 | 20250404 | 091900 | 560622440 | 10310 | 10310 | 10320 | 10310 | 1946 |
| 582 | 20250404 | 091800 | 540558850 | 10310 | 10310 | 10310 | 10310 | 1735 |
| 583 | 20250404 | 091700 | 522671000 | 10320 | 10320 | 10320 | 10320 | 218 |
| 584 | 20250404 | 091600 | 520421240 | 10320 | 10310 | 10320 | 10300 | 632 |
| 585 | 20250404 | 091500 | 513903890 | 10310 | 10310 | 10310 | 10310 | 148 |
| 586 | 20250404 | 091400 | 512378010 | 10310 | 10300 | 10310 | 10300 | 246 |
| 587 | 20250404 | 091300 | 509842750 | 10300 | 10300 | 10320 | 10300 | 2421 |
| 588 | 20250404 | 091200 | 484904510 | 10300 | 10300 | 10310 | 10280 | 1911 |
| 589 | 20250404 | 091100 | 465213940 | 10310 | 10320 | 10320 | 10270 | 5452 |
| 590 | 20250404 | 091000 | 409023780 | 10320 | 10315 | 10330 | 10310 | 10756 |
| 591 | 20250404 | 090900 | 298000580 | 10320 | 10330 | 10330 | 10310 | 1594 |
| 592 | 20250404 | 090800 | 281549350 | 10330 | 10310 | 10340 | 10310 | 2077 |
| 593 | 20250404 | 090700 | 260103490 | 10320 | 10320 | 10320 | 10310 | 763 |
| 594 | 20250404 | 090600 | 252231860 | 10310 | 10290 | 10340 | 10290 | 6782 |
| 595 | 20250404 | 090500 | 182315810 | 10290 | 10290 | 10300 | 10280 | 4842 |
| 596 | 20250404 | 090400 | 132487410 | 10290 | 10280 | 10290 | 10280 | 238 |
| 597 | 20250404 | 090300 | 130040620 | 10280 | 10250 | 10280 | 10250 | 1985 |
| 598 | 20250404 | 090200 | 109656970 | 10240 | 10250 | 10280 | 10230 | 3392 |
| 599 | 20250404 | 090100 | 74877420 | 10230 | 10250 | 10250 | 10230 | 1167 |
| 600 | 20250404 | 090000 | 62920590 | 10250 | 10300 | 10300 | 10250 | 6116 |