31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 191500 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 74895 |
| 3 | 20241211 | 191400 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 4 | 20241211 | 191300 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 5 | 20241211 | 191200 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 6 | 20241211 | 191100 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 7 | 20241211 | 191000 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 8 | 20241211 | 190900 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 9 | 20241211 | 190800 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 10 | 20241211 | 190700 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 11 | 20241211 | 190600 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 12 | 20241211 | 190500 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 13 | 20241211 | 190400 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 14 | 20241211 | 190300 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 15 | 20241211 | 190200 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 16 | 20241211 | 190100 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 17 | 20241211 | 190000 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 18 | 20241211 | 185900 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 19 | 20241211 | 185800 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 20 | 20241211 | 185700 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 21 | 20241211 | 185600 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 22 | 20241211 | 185500 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 23 | 20241211 | 185400 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 24 | 20241211 | 185300 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 25 | 20241211 | 185200 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 26 | 20241211 | 185100 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 27 | 20241211 | 185000 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 28 | 20241211 | 184900 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 29 | 20241211 | 184800 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 30 | 20241211 | 184700 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 31 | 20241211 | 184600 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 32 | 20241211 | 184500 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 74895 |
| 33 | 20241211 | 184400 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 34 | 20241211 | 184300 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 35 | 20241211 | 184200 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 36 | 20241211 | 184100 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 37 | 20241211 | 184000 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 38 | 20241211 | 183900 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 39 | 20241211 | 183800 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 40 | 20241211 | 183700 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 41 | 20241211 | 183600 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 42 | 20241211 | 183500 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 43 | 20241211 | 183400 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 44 | 20241211 | 183300 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 45 | 20241211 | 183200 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 46 | 20241211 | 183100 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 47 | 20241211 | 183000 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 48 | 20241211 | 182900 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 49 | 20241211 | 182800 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 50 | 20241211 | 182700 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 51 | 20241211 | 182600 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 52 | 20241211 | 182500 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 53 | 20241211 | 182400 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 54 | 20241211 | 182300 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 55 | 20241211 | 182200 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 56 | 20241211 | 182100 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 57 | 20241211 | 182000 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 58 | 20241211 | 181900 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 59 | 20241211 | 181800 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 60 | 20241211 | 181700 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 61 | 20241211 | 181600 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 62 | 20241211 | 181500 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 74895 |
| 63 | 20241211 | 181400 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 64 | 20241211 | 181300 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 65 | 20241211 | 181200 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 66 | 20241211 | 181100 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 67 | 20241211 | 181000 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 68 | 20241211 | 180900 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 69 | 20241211 | 180800 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 70 | 20241211 | 180700 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 71 | 20241211 | 180600 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 72 | 20241211 | 180500 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 73 | 20241211 | 180400 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 74 | 20241211 | 180300 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 75 | 20241211 | 180200 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 76 | 20241211 | 180100 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 77 | 20241211 | 180000 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 78 | 20241211 | 175900 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 79 | 20241211 | 175800 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 80 | 20241211 | 175700 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 81 | 20241211 | 175600 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 82 | 20241211 | 175500 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 83 | 20241211 | 175400 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 84 | 20241211 | 175300 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 85 | 20241211 | 175200 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 86 | 20241211 | 175100 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 87 | 20241211 | 175000 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 88 | 20241211 | 174900 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 89 | 20241211 | 174800 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 90 | 20241211 | 174700 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 91 | 20241211 | 174600 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 92 | 20241211 | 174500 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 74895 |
| 93 | 20241211 | 174400 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 94 | 20241211 | 174300 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 95 | 20241211 | 174200 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 96 | 20241211 | 174100 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 97 | 20241211 | 174000 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 98 | 20241211 | 173900 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 99 | 20241211 | 173800 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 100 | 20241211 | 173700 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 101 | 20241211 | 173600 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 102 | 20241211 | 173500 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 103 | 20241211 | 173400 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 104 | 20241211 | 173300 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 105 | 20241211 | 173200 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 106 | 20241211 | 173100 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 107 | 20241211 | 173000 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 108 | 20241211 | 172900 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 109 | 20241211 | 172800 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 110 | 20241211 | 172700 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 111 | 20241211 | 172600 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 112 | 20241211 | 172500 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 113 | 20241211 | 172400 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 114 | 20241211 | 172300 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 115 | 20241211 | 172200 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 116 | 20241211 | 172100 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 117 | 20241211 | 172000 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 118 | 20241211 | 171900 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 119 | 20241211 | 171800 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 120 | 20241211 | 171700 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 121 | 20241211 | 171600 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 122 | 20241211 | 171500 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 74895 |
| 123 | 20241211 | 171400 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 124 | 20241211 | 171300 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 125 | 20241211 | 171200 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 126 | 20241211 | 171100 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 127 | 20241211 | 171000 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 128 | 20241211 | 170900 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 129 | 20241211 | 170800 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 130 | 20241211 | 170700 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 131 | 20241211 | 170600 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 132 | 20241211 | 170500 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 133 | 20241211 | 170400 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 134 | 20241211 | 170300 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 135 | 20241211 | 170200 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 136 | 20241211 | 170100 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 137 | 20241211 | 170000 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 138 | 20241211 | 165900 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 139 | 20241211 | 165800 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 140 | 20241211 | 165700 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 141 | 20241211 | 165600 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 142 | 20241211 | 165500 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 143 | 20241211 | 165400 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 144 | 20241211 | 165300 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 145 | 20241211 | 165200 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 146 | 20241211 | 165100 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 147 | 20241211 | 165000 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 148 | 20241211 | 164900 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 149 | 20241211 | 164800 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 150 | 20241211 | 164700 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 151 | 20241211 | 164600 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 152 | 20241211 | 164500 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 74895 |
| 153 | 20241211 | 164400 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 154 | 20241211 | 164300 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 155 | 20241211 | 164200 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 156 | 20241211 | 164100 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 157 | 20241211 | 164000 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 158 | 20241211 | 163900 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 159 | 20241211 | 163800 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 160 | 20241211 | 163700 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 161 | 20241211 | 163600 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 162 | 20241211 | 163500 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 163 | 20241211 | 163400 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 164 | 20241211 | 163300 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 165 | 20241211 | 163200 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 166 | 20241211 | 163100 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 167 | 20241211 | 163000 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 168 | 20241211 | 162900 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 169 | 20241211 | 162800 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 170 | 20241211 | 162700 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 171 | 20241211 | 162600 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 172 | 20241211 | 162500 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 173 | 20241211 | 162400 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 174 | 20241211 | 162300 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 175 | 20241211 | 162200 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 176 | 20241211 | 162100 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 177 | 20241211 | 162000 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 178 | 20241211 | 161900 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 179 | 20241211 | 161800 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 180 | 20241211 | 161700 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 181 | 20241211 | 161600 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 182 | 20241211 | 161500 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 74895 |
| 183 | 20241211 | 161400 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 184 | 20241211 | 161300 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 185 | 20241211 | 161200 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 186 | 20241211 | 161100 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 187 | 20241211 | 161000 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 188 | 20241211 | 160900 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 189 | 20241211 | 160800 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 190 | 20241211 | 160700 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 191 | 20241211 | 160600 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 192 | 20241211 | 160500 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 193 | 20241211 | 160400 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 194 | 20241211 | 160300 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 195 | 20241211 | 160200 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 196 | 20241211 | 160100 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 197 | 20241211 | 160000 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 198 | 20241211 | 155900 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 199 | 20241211 | 155800 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 200 | 20241211 | 155700 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 201 | 20241211 | 155600 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 202 | 20241211 | 155500 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 203 | 20241211 | 155400 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 204 | 20241211 | 155300 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 205 | 20241211 | 155200 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 206 | 20241211 | 155100 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 207 | 20241211 | 155000 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 208 | 20241211 | 154900 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 209 | 20241211 | 154800 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 210 | 20241211 | 154700 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 211 | 20241211 | 154600 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 212 | 20241211 | 154500 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 74895 |
| 213 | 20241211 | 154400 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 214 | 20241211 | 154300 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 215 | 20241211 | 154200 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 216 | 20241211 | 154100 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 217 | 20241211 | 154000 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 218 | 20241211 | 153900 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 219 | 20241211 | 153800 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 220 | 20241211 | 153700 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 221 | 20241211 | 153600 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 222 | 20241211 | 153500 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 223 | 20241211 | 153400 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 224 | 20241211 | 153300 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 225 | 20241211 | 153200 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 226 | 20241211 | 153100 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 0 |
| 227 | 20241211 | 153000 | 8342123564 | 1703 | 1703 | 1703 | 1703 | 74895 |
| 228 | 20241211 | 152900 | 8214577379 | 1702 | 1702 | 1702 | 1702 | 0 |
| 229 | 20241211 | 152800 | 8214577379 | 1702 | 1702 | 1702 | 1702 | 0 |
| 230 | 20241211 | 152700 | 8214577379 | 1702 | 1702 | 1702 | 1702 | 0 |
| 231 | 20241211 | 152600 | 8214577379 | 1702 | 1702 | 1702 | 1702 | 0 |
| 232 | 20241211 | 152500 | 8214577379 | 1702 | 1702 | 1702 | 1702 | 0 |
| 233 | 20241211 | 152400 | 8214577379 | 1702 | 1702 | 1702 | 1702 | 0 |
| 234 | 20241211 | 152300 | 8214577379 | 1702 | 1702 | 1702 | 1702 | 0 |
| 235 | 20241211 | 152200 | 8214577379 | 1702 | 1702 | 1702 | 1702 | 0 |
| 236 | 20241211 | 152100 | 8214577379 | 1702 | 1702 | 1702 | 1702 | 0 |
| 237 | 20241211 | 152000 | 8214577379 | 1702 | 1702 | 1702 | 1702 | 0 |
| 238 | 20241211 | 151900 | 8214577379 | 1702 | 1701 | 1702 | 1700 | 11456 |
| 239 | 20241211 | 151800 | 8195086349 | 1701 | 1700 | 1701 | 1700 | 9780 |
| 240 | 20241211 | 151700 | 8178459696 | 1700 | 1699 | 1701 | 1699 | 16825 |
| 241 | 20241211 | 151600 | 8149853431 | 1700 | 1700 | 1701 | 1699 | 5565 |
| 242 | 20241211 | 151500 | 8140393349 | 1700 | 1700 | 1701 | 1700 | 10492 |
| 243 | 20241211 | 151400 | 8122556334 | 1701 | 1701 | 1702 | 1700 | 8061 |
| 244 | 20241211 | 151300 | 8108847888 | 1700 | 1701 | 1702 | 1700 | 4293 |
| 245 | 20241211 | 151200 | 8101545762 | 1701 | 1702 | 1703 | 1701 | 1699 |
| 246 | 20241211 | 151100 | 8098654522 | 1702 | 1702 | 1703 | 1702 | 3156 |
| 247 | 20241211 | 151000 | 8093282461 | 1702 | 1701 | 1703 | 1701 | 6190 |
| 248 | 20241211 | 150900 | 8082745725 | 1702 | 1703 | 1704 | 1701 | 6690 |
| 249 | 20241211 | 150800 | 8071358772 | 1704 | 1702 | 1704 | 1701 | 6325 |
| 250 | 20241211 | 150700 | 8060589251 | 1703 | 1703 | 1703 | 1702 | 2915 |
| 251 | 20241211 | 150600 | 8055625806 | 1703 | 1703 | 1703 | 1703 | 2216 |
| 252 | 20241211 | 150500 | 8051851958 | 1703 | 1704 | 1704 | 1703 | 7604 |
| 253 | 20241211 | 150400 | 8038902345 | 1703 | 1703 | 1704 | 1703 | 2168 |
| 254 | 20241211 | 150300 | 8035209371 | 1703 | 1704 | 1704 | 1703 | 329 |
| 255 | 20241211 | 150200 | 8034648958 | 1703 | 1703 | 1703 | 1703 | 8830 |
| 256 | 20241211 | 150100 | 8019611468 | 1703 | 1702 | 1703 | 1702 | 1503 |
| 257 | 20241211 | 150000 | 8017052559 | 1703 | 1701 | 1703 | 1700 | 8235 |
| 258 | 20241211 | 145900 | 8003048102 | 1700 | 1701 | 1701 | 1700 | 17346 |
| 259 | 20241211 | 145800 | 7973558280 | 1701 | 1702 | 1703 | 1701 | 4659 |
| 260 | 20241211 | 145700 | 7965631671 | 1702 | 1703 | 1703 | 1702 | 3021 |
| 261 | 20241211 | 145600 | 7960489927 | 1703 | 1704 | 1704 | 1703 | 6716 |
| 262 | 20241211 | 145500 | 7949049679 | 1704 | 1705 | 1705 | 1704 | 2007 |
| 263 | 20241211 | 145400 | 7945629651 | 1704 | 1704 | 1705 | 1703 | 4459 |
| 264 | 20241211 | 145300 | 7938027920 | 1704 | 1705 | 1705 | 1704 | 726 |
| 265 | 20241211 | 145200 | 7936790630 | 1705 | 1705 | 1705 | 1705 | 3060 |
| 266 | 20241211 | 145100 | 7931573330 | 1705 | 1705 | 1705 | 1703 | 5882 |
| 267 | 20241211 | 145000 | 7921548075 | 1705 | 1705 | 1705 | 1704 | 5128 |
| 268 | 20241211 | 144900 | 7912806125 | 1704 | 1705 | 1705 | 1704 | 3224 |
| 269 | 20241211 | 144800 | 7907312418 | 1705 | 1706 | 1706 | 1705 | 148 |
| 270 | 20241211 | 144700 | 7907059956 | 1707 | 1704 | 1707 | 1704 | 7576 |
| 271 | 20241211 | 144600 | 7894143529 | 1704 | 1705 | 1705 | 1704 | 2783 |
| 272 | 20241211 | 144500 | 7889399791 | 1705 | 1705 | 1705 | 1704 | 2340 |
| 273 | 20241211 | 144400 | 7885410117 | 1705 | 1706 | 1707 | 1705 | 1409 |
| 274 | 20241211 | 144300 | 7883006534 | 1707 | 1708 | 1708 | 1707 | 7067 |
| 275 | 20241211 | 144200 | 7870942744 | 1707 | 1705 | 1708 | 1702 | 11861 |
| 276 | 20241211 | 144100 | 7850705029 | 1706 | 1702 | 1706 | 1701 | 42038 |
| 277 | 20241211 | 144000 | 7779033516 | 1701 | 1702 | 1702 | 1701 | 8381 |
| 278 | 20241211 | 143900 | 7764775673 | 1702 | 1703 | 1703 | 1702 | 102 |
| 279 | 20241211 | 143800 | 7764602008 | 1703 | 1700 | 1704 | 1700 | 31532 |
| 280 | 20241211 | 143700 | 7710921040 | 1700 | 1700 | 1700 | 1699 | 1389 |
| 281 | 20241211 | 143600 | 7708561012 | 1699 | 1701 | 1701 | 1699 | 1097 |
| 282 | 20241211 | 143500 | 7706695731 | 1700 | 1700 | 1701 | 1700 | 4254 |
| 283 | 20241211 | 143400 | 7699462643 | 1700 | 1699 | 1700 | 1699 | 17519 |
| 284 | 20241211 | 143300 | 7669683111 | 1699 | 1699 | 1699 | 1698 | 931 |
| 285 | 20241211 | 143200 | 7668101469 | 1699 | 1700 | 1700 | 1698 | 1411 |
| 286 | 20241211 | 143100 | 7665705211 | 1700 | 1700 | 1700 | 1700 | 334 |
| 287 | 20241211 | 143000 | 7665137411 | 1700 | 1699 | 1700 | 1699 | 10310 |
| 288 | 20241211 | 142900 | 7647613806 | 1699 | 1697 | 1699 | 1696 | 3062 |
| 289 | 20241211 | 142800 | 7642418360 | 1696 | 1697 | 1698 | 1696 | 3199 |
| 290 | 20241211 | 142700 | 7636992551 | 1696 | 1696 | 1699 | 1696 | 44231 |
| 291 | 20241211 | 142600 | 7561916094 | 1697 | 1697 | 1697 | 1697 | 1061 |
| 292 | 20241211 | 142500 | 7560115577 | 1697 | 1697 | 1698 | 1697 | 1718 |
| 293 | 20241211 | 142400 | 7557200101 | 1697 | 1697 | 1698 | 1696 | 11792 |
| 294 | 20241211 | 142300 | 7537190572 | 1698 | 1698 | 1698 | 1698 | 5605 |
| 295 | 20241211 | 142200 | 7527673282 | 1698 | 1698 | 1698 | 1697 | 1054 |
| 296 | 20241211 | 142100 | 7525884187 | 1696 | 1698 | 1698 | 1696 | 3660 |
| 297 | 20241211 | 142000 | 7519673039 | 1698 | 1699 | 1699 | 1698 | 12419 |
| 298 | 20241211 | 141900 | 7498578966 | 1698 | 1698 | 1699 | 1698 | 1261 |
| 299 | 20241211 | 141800 | 7496437787 | 1698 | 1699 | 1699 | 1698 | 830 |
| 300 | 20241211 | 141700 | 7495027917 | 1699 | 1699 | 1700 | 1698 | 558 |
| 301 | 20241211 | 141600 | 7494080282 | 1700 | 1698 | 1700 | 1698 | 3557 |
| 302 | 20241211 | 141500 | 7488040484 | 1697 | 1698 | 1698 | 1697 | 1310 |
| 303 | 20241211 | 141400 | 7485817205 | 1698 | 1699 | 1699 | 1697 | 3719 |
| 304 | 20241211 | 141300 | 7479503599 | 1699 | 1698 | 1699 | 1698 | 4607 |
| 305 | 20241211 | 141200 | 7471676662 | 1699 | 1698 | 1699 | 1698 | 3052 |
| 306 | 20241211 | 141100 | 7466491677 | 1699 | 1697 | 1699 | 1697 | 1698 |
| 307 | 20241211 | 141000 | 7463610036 | 1697 | 1696 | 1697 | 1696 | 2015 |
| 308 | 20241211 | 140900 | 7460190586 | 1696 | 1697 | 1697 | 1696 | 814 |
| 309 | 20241211 | 140800 | 7458809942 | 1697 | 1697 | 1697 | 1697 | 8 |
| 310 | 20241211 | 140700 | 7458796366 | 1697 | 1697 | 1697 | 1697 | 107 |
| 311 | 20241211 | 140600 | 7458614787 | 1697 | 1699 | 1699 | 1697 | 6000 |
| 312 | 20241211 | 140500 | 7448429820 | 1699 | 1700 | 1700 | 1699 | 88 |
| 313 | 20241211 | 140400 | 7448280306 | 1699 | 1699 | 1699 | 1699 | 625 |
| 314 | 20241211 | 140300 | 7447218431 | 1700 | 1700 | 1700 | 1700 | 875 |
| 315 | 20241211 | 140200 | 7445730931 | 1700 | 1700 | 1700 | 1699 | 4960 |
| 316 | 20241211 | 140100 | 7437298932 | 1699 | 1699 | 1699 | 1699 | 5912 |
| 317 | 20241211 | 140000 | 7427254444 | 1699 | 1699 | 1700 | 1699 | 989 |
| 318 | 20241211 | 135900 | 7425574032 | 1699 | 1697 | 1699 | 1697 | 482 |
| 319 | 20241211 | 135800 | 7424756074 | 1698 | 1698 | 1699 | 1698 | 9966 |
| 320 | 20241211 | 135700 | 7407833725 | 1698 | 1698 | 1698 | 1698 | 662 |
| 321 | 20241211 | 135600 | 7406709649 | 1699 | 1697 | 1699 | 1697 | 1968 |
| 322 | 20241211 | 135500 | 7403369474 | 1697 | 1696 | 1697 | 1696 | 905 |
| 323 | 20241211 | 135400 | 7401833889 | 1697 | 1697 | 1697 | 1697 | 2003 |
| 324 | 20241211 | 135300 | 7398434798 | 1697 | 1693 | 1697 | 1693 | 5168 |
| 325 | 20241211 | 135200 | 7389672868 | 1696 | 1692 | 1696 | 1691 | 4039 |
| 326 | 20241211 | 135100 | 7382826885 | 1692 | 1694 | 1694 | 1692 | 8110 |
| 327 | 20241211 | 135000 | 7369100546 | 1693 | 1695 | 1695 | 1693 | 654 |
| 328 | 20241211 | 134900 | 7367992976 | 1695 | 1695 | 1696 | 1695 | 6440 |
| 329 | 20241211 | 134800 | 7357071259 | 1695 | 1695 | 1695 | 1695 | 1425 |
| 330 | 20241211 | 134700 | 7354655884 | 1695 | 1692 | 1695 | 1692 | 358 |
| 331 | 20241211 | 134600 | 7354049797 | 1692 | 1693 | 1693 | 1692 | 2926 |
| 332 | 20241211 | 134500 | 7349096104 | 1693 | 1692 | 1693 | 1691 | 2387 |
| 333 | 20241211 | 134400 | 7345059023 | 1691 | 1693 | 1693 | 1691 | 10491 |
| 334 | 20241211 | 134300 | 7327313793 | 1693 | 1693 | 1694 | 1692 | 4435 |
| 335 | 20241211 | 134200 | 7319806873 | 1694 | 1694 | 1695 | 1694 | 2113 |
| 336 | 20241211 | 134100 | 7316225830 | 1695 | 1696 | 1696 | 1694 | 8467 |
| 337 | 20241211 | 134000 | 7301878068 | 1696 | 1695 | 1696 | 1695 | 1066 |
| 338 | 20241211 | 133900 | 7300071134 | 1695 | 1696 | 1696 | 1694 | 1869 |
| 339 | 20241211 | 133800 | 7296903818 | 1694 | 1696 | 1696 | 1694 | 22856 |
| 340 | 20241211 | 133700 | 7258162445 | 1696 | 1696 | 1696 | 1696 | 1469 |
| 341 | 20241211 | 133600 | 7255671021 | 1696 | 1697 | 1697 | 1695 | 14658 |
| 342 | 20241211 | 133500 | 7230816467 | 1697 | 1697 | 1698 | 1697 | 5075 |
| 343 | 20241211 | 133400 | 7222204148 | 1697 | 1697 | 1698 | 1696 | 6832 |
| 344 | 20241211 | 133300 | 7210614930 | 1697 | 1697 | 1699 | 1697 | 7162 |
| 345 | 20241211 | 133200 | 7198460974 | 1698 | 1699 | 1699 | 1698 | 666 |
| 346 | 20241211 | 133100 | 7197330008 | 1699 | 1699 | 1699 | 1699 | 50 |
| 347 | 20241211 | 133000 | 7197245058 | 1698 | 1699 | 1699 | 1698 | 6593 |
| 348 | 20241211 | 132900 | 7186045063 | 1700 | 1699 | 1700 | 1699 | 4775 |
| 349 | 20241211 | 132800 | 7177932328 | 1699 | 1699 | 1699 | 1698 | 1188 |
| 350 | 20241211 | 132700 | 7175914972 | 1699 | 1699 | 1699 | 1699 | 947 |
| 351 | 20241211 | 132600 | 7174306019 | 1699 | 1701 | 1701 | 1699 | 12301 |
| 352 | 20241211 | 132500 | 7153396399 | 1701 | 1701 | 1701 | 1701 | 4903 |
| 353 | 20241211 | 132400 | 7145056396 | 1702 | 1703 | 1703 | 1702 | 1035 |
| 354 | 20241211 | 132300 | 7143294803 | 1703 | 1703 | 1704 | 1703 | 1965 |
| 355 | 20241211 | 132200 | 7139947096 | 1704 | 1703 | 1704 | 1703 | 343 |
| 356 | 20241211 | 132100 | 7139362949 | 1703 | 1703 | 1704 | 1703 | 1397 |
| 357 | 20241211 | 132000 | 7136983848 | 1703 | 1701 | 1704 | 1701 | 171 |
| 358 | 20241211 | 131900 | 7136692913 | 1701 | 1702 | 1705 | 1701 | 26953 |
| 359 | 20241211 | 131800 | 7090828673 | 1705 | 1702 | 1705 | 1702 | 3805 |
| 360 | 20241211 | 131700 | 7084345115 | 1702 | 1702 | 1703 | 1701 | 4256 |
| 361 | 20241211 | 131600 | 7077100742 | 1702 | 1703 | 1703 | 1702 | 941 |
| 362 | 20241211 | 131500 | 7075499111 | 1703 | 1703 | 1704 | 1701 | 3544 |
| 363 | 20241211 | 131400 | 7069464485 | 1703 | 1704 | 1704 | 1703 | 7343 |
| 364 | 20241211 | 131300 | 7056952767 | 1702 | 1704 | 1704 | 1702 | 7375 |
| 365 | 20241211 | 131200 | 7044390581 | 1704 | 1701 | 1704 | 1701 | 20003 |
| 366 | 20241211 | 131100 | 7010322512 | 1701 | 1698 | 1702 | 1698 | 42965 |
| 367 | 20241211 | 131000 | 6937284359 | 1699 | 1699 | 1699 | 1698 | 3490 |
| 368 | 20241211 | 130900 | 6931356689 | 1699 | 1698 | 1699 | 1698 | 424 |
| 369 | 20241211 | 130800 | 6930636650 | 1698 | 1698 | 1698 | 1698 | 3359 |
| 370 | 20241211 | 130700 | 6924933068 | 1698 | 1697 | 1698 | 1697 | 550 |
| 371 | 20241211 | 130600 | 6923999689 | 1697 | 1697 | 1697 | 1696 | 1118 |
| 372 | 20241211 | 130500 | 6922102882 | 1697 | 1697 | 1698 | 1696 | 1013 |
| 373 | 20241211 | 130400 | 6920384694 | 1697 | 1698 | 1698 | 1697 | 2110 |
| 374 | 20241211 | 130300 | 6916801923 | 1698 | 1697 | 1698 | 1696 | 4743 |
| 375 | 20241211 | 130200 | 6908753909 | 1697 | 1697 | 1697 | 1696 | 2019 |
| 376 | 20241211 | 130100 | 6905327671 | 1697 | 1695 | 1697 | 1695 | 4218 |
| 377 | 20241211 | 130000 | 6898172829 | 1694 | 1696 | 1696 | 1694 | 1108 |
| 378 | 20241211 | 125900 | 6896295686 | 1695 | 1695 | 1696 | 1695 | 1193 |
| 379 | 20241211 | 125800 | 6894273548 | 1695 | 1696 | 1696 | 1695 | 563 |
| 380 | 20241211 | 125700 | 6893319247 | 1696 | 1695 | 1696 | 1694 | 1195 |
| 381 | 20241211 | 125600 | 6891293752 | 1695 | 1695 | 1695 | 1695 | 556 |
| 382 | 20241211 | 125500 | 6890351332 | 1695 | 1693 | 1695 | 1693 | 5162 |
| 383 | 20241211 | 125400 | 6881605330 | 1693 | 1693 | 1693 | 1692 | 211 |
| 384 | 20241211 | 125300 | 6881248311 | 1692 | 1694 | 1694 | 1692 | 213 |
| 385 | 20241211 | 125200 | 6880887873 | 1695 | 1694 | 1695 | 1694 | 990 |
| 386 | 20241211 | 125100 | 6879210812 | 1690 | 1695 | 1695 | 1690 | 10001 |
| 387 | 20241211 | 125000 | 6862293928 | 1693 | 1692 | 1695 | 1692 | 11717 |
| 388 | 20241211 | 124900 | 6842451081 | 1692 | 1691 | 1692 | 1691 | 458 |
| 389 | 20241211 | 124800 | 6841676571 | 1691 | 1692 | 1692 | 1691 | 1487 |
| 390 | 20241211 | 124700 | 6839161219 | 1691 | 1691 | 1691 | 1691 | 354 |
| 391 | 20241211 | 124600 | 6838562605 | 1691 | 1692 | 1692 | 1691 | 1976 |
| 392 | 20241211 | 124500 | 6835219464 | 1692 | 1692 | 1692 | 1692 | 9212 |
| 393 | 20241211 | 124400 | 6819632760 | 1692 | 1692 | 1693 | 1692 | 1342 |
| 394 | 20241211 | 124300 | 6817361942 | 1692 | 1691 | 1692 | 1691 | 2024 |
| 395 | 20241211 | 124200 | 6813937371 | 1691 | 1691 | 1692 | 1691 | 933 |
| 396 | 20241211 | 124100 | 6812359606 | 1692 | 1692 | 1692 | 1692 | 151 |
| 397 | 20241211 | 124000 | 6812104114 | 1692 | 1692 | 1692 | 1691 | 1791 |
| 398 | 20241211 | 123900 | 6809075290 | 1692 | 1691 | 1692 | 1691 | 2601 |
| 399 | 20241211 | 123800 | 6804675027 | 1691 | 1691 | 1691 | 1690 | 1894 |
| 400 | 20241211 | 123700 | 6801474043 | 1690 | 1690 | 1690 | 1690 | 508 |
| 401 | 20241211 | 123600 | 6800615523 | 1689 | 1690 | 1690 | 1689 | 798 |
| 402 | 20241211 | 123500 | 6799267670 | 1691 | 1692 | 1692 | 1689 | 8536 |
| 403 | 20241211 | 123400 | 6784839378 | 1692 | 1692 | 1692 | 1692 | 818 |
| 404 | 20241211 | 123300 | 6783455322 | 1692 | 1692 | 1692 | 1692 | 1200 |
| 405 | 20241211 | 123200 | 6781424922 | 1693 | 1693 | 1693 | 1693 | 1585 |
| 406 | 20241211 | 123100 | 6778741517 | 1693 | 1696 | 1696 | 1693 | 6378 |
| 407 | 20241211 | 123000 | 6767941501 | 1694 | 1695 | 1695 | 1694 | 2343 |
| 408 | 20241211 | 122900 | 6763970433 | 1694 | 1694 | 1695 | 1694 | 1854 |
| 409 | 20241211 | 122800 | 6760829075 | 1694 | 1696 | 1696 | 1693 | 4464 |
| 410 | 20241211 | 122700 | 6753267176 | 1696 | 1694 | 1696 | 1693 | 7917 |
| 411 | 20241211 | 122600 | 6739849995 | 1693 | 1694 | 1694 | 1693 | 346 |
| 412 | 20241211 | 122500 | 6739264184 | 1692 | 1693 | 1694 | 1692 | 2903 |
| 413 | 20241211 | 122400 | 6734348467 | 1693 | 1692 | 1693 | 1691 | 386 |
| 414 | 20241211 | 122300 | 6733695573 | 1693 | 1693 | 1693 | 1693 | 1052 |
| 415 | 20241211 | 122200 | 6731914537 | 1694 | 1693 | 1694 | 1693 | 249 |
| 416 | 20241211 | 122100 | 6731492765 | 1695 | 1695 | 1695 | 1695 | 1813 |
| 417 | 20241211 | 122000 | 6728419730 | 1695 | 1691 | 1695 | 1691 | 8871 |
| 418 | 20241211 | 121900 | 6713392106 | 1693 | 1691 | 1693 | 1689 | 9113 |
| 419 | 20241211 | 121800 | 6697974275 | 1690 | 1689 | 1690 | 1689 | 3566 |
| 420 | 20241211 | 121700 | 6691949495 | 1689 | 1690 | 1690 | 1689 | 242 |
| 421 | 20241211 | 121600 | 6691540516 | 1690 | 1690 | 1690 | 1690 | 1569 |
| 422 | 20241211 | 121500 | 6688888906 | 1690 | 1690 | 1692 | 1690 | 2616 |
| 423 | 20241211 | 121400 | 6684465750 | 1690 | 1690 | 1690 | 1689 | 2523 |
| 424 | 20241211 | 121300 | 6680202183 | 1688 | 1688 | 1688 | 1688 | 10300 |
| 425 | 20241211 | 121200 | 6662815783 | 1687 | 1688 | 1689 | 1687 | 4061 |
| 426 | 20241211 | 121100 | 6655958916 | 1688 | 1688 | 1689 | 1688 | 2932 |
| 427 | 20241211 | 121000 | 6651009698 | 1688 | 1689 | 1689 | 1687 | 4476 |
| 428 | 20241211 | 120900 | 6643453518 | 1689 | 1690 | 1690 | 1688 | 7608 |
| 429 | 20241211 | 120800 | 6630606812 | 1688 | 1690 | 1690 | 1688 | 5003 |
| 430 | 20241211 | 120700 | 6622156360 | 1690 | 1690 | 1691 | 1690 | 3721 |
| 431 | 20241211 | 120600 | 6615867869 | 1690 | 1690 | 1690 | 1690 | 2194 |
| 432 | 20241211 | 120500 | 6612160009 | 1690 | 1691 | 1691 | 1690 | 6249 |
| 433 | 20241211 | 120400 | 6601599188 | 1691 | 1691 | 1691 | 1690 | 1132 |
| 434 | 20241211 | 120300 | 6599685062 | 1692 | 1691 | 1692 | 1689 | 3123 |
| 435 | 20241211 | 120200 | 6594404329 | 1691 | 1691 | 1691 | 1689 | 2725 |
| 436 | 20241211 | 120100 | 6589798440 | 1691 | 1690 | 1691 | 1690 | 7981 |
| 437 | 20241211 | 120000 | 6576308543 | 1688 | 1688 | 1690 | 1688 | 2769 |
| 438 | 20241211 | 115900 | 6571634415 | 1688 | 1687 | 1689 | 1687 | 8370 |
| 439 | 20241211 | 115800 | 6557510212 | 1687 | 1688 | 1689 | 1687 | 14106 |
| 440 | 20241211 | 115700 | 6533707291 | 1689 | 1690 | 1690 | 1689 | 1641 |
| 441 | 20241211 | 115600 | 6530935443 | 1690 | 1690 | 1690 | 1690 | 2120 |
| 442 | 20241211 | 115500 | 6527352643 | 1690 | 1690 | 1690 | 1690 | 4655 |
| 443 | 20241211 | 115400 | 6519485693 | 1690 | 1690 | 1690 | 1690 | 3002 |
| 444 | 20241211 | 115300 | 6514412313 | 1690 | 1690 | 1690 | 1689 | 1755 |
| 445 | 20241211 | 115200 | 6511446463 | 1693 | 1690 | 1693 | 1690 | 10792 |
| 446 | 20241211 | 115100 | 6493197611 | 1688 | 1689 | 1689 | 1688 | 2368 |
| 447 | 20241211 | 115000 | 6489198769 | 1689 | 1689 | 1689 | 1688 | 1747 |
| 448 | 20241211 | 114900 | 6486248746 | 1689 | 1691 | 1691 | 1688 | 6538 |
| 449 | 20241211 | 114800 | 6475207558 | 1691 | 1692 | 1692 | 1691 | 10859 |
| 450 | 20241211 | 114700 | 6456844903 | 1691 | 1692 | 1693 | 1691 | 4785 |
| 451 | 20241211 | 114600 | 6448748778 | 1691 | 1690 | 1691 | 1690 | 1414 |
| 452 | 20241211 | 114500 | 6446357725 | 1690 | 1689 | 1690 | 1688 | 6662 |
| 453 | 20241211 | 114400 | 6435103651 | 1689 | 1689 | 1690 | 1689 | 71 |
| 454 | 20241211 | 114300 | 6434983731 | 1690 | 1690 | 1690 | 1690 | 61 |
| 455 | 20241211 | 114200 | 6434880641 | 1690 | 1687 | 1690 | 1687 | 671 |
| 456 | 20241211 | 114100 | 6433748021 | 1687 | 1688 | 1688 | 1687 | 7614 |
| 457 | 20241211 | 114000 | 6420899677 | 1687 | 1689 | 1689 | 1687 | 3743 |
| 458 | 20241211 | 113900 | 6414581817 | 1690 | 1692 | 1692 | 1690 | 22 |
| 459 | 20241211 | 113800 | 6414544628 | 1692 | 1688 | 1692 | 1686 | 24166 |
| 460 | 20241211 | 113700 | 6373784382 | 1688 | 1690 | 1690 | 1688 | 8555 |
| 461 | 20241211 | 113600 | 6359340642 | 1690 | 1693 | 1693 | 1690 | 16077 |
| 462 | 20241211 | 113500 | 6332167851 | 1693 | 1694 | 1694 | 1693 | 3134 |
| 463 | 20241211 | 113400 | 6326860355 | 1694 | 1694 | 1694 | 1694 | 2102 |
| 464 | 20241211 | 113300 | 6323299567 | 1695 | 1695 | 1695 | 1695 | 1117 |
| 465 | 20241211 | 113200 | 6321406252 | 1695 | 1695 | 1695 | 1694 | 2647 |
| 466 | 20241211 | 113100 | 6316919590 | 1695 | 1695 | 1696 | 1695 | 11088 |
| 467 | 20241211 | 113000 | 6298125429 | 1693 | 1694 | 1695 | 1693 | 15549 |
| 468 | 20241211 | 112900 | 6271789370 | 1694 | 1694 | 1694 | 1693 | 509 |
| 469 | 20241211 | 112800 | 6270927131 | 1694 | 1693 | 1694 | 1693 | 2651 |
| 470 | 20241211 | 112700 | 6266438979 | 1693 | 1693 | 1693 | 1691 | 7526 |
| 471 | 20241211 | 112600 | 6253705997 | 1693 | 1694 | 1694 | 1693 | 10705 |
| 472 | 20241211 | 112500 | 6235574662 | 1694 | 1693 | 1694 | 1693 | 292 |
| 473 | 20241211 | 112400 | 6235080243 | 1694 | 1693 | 1694 | 1693 | 7091 |
| 474 | 20241211 | 112300 | 6223075124 | 1693 | 1690 | 1694 | 1690 | 19288 |
| 475 | 20241211 | 112200 | 6190452735 | 1690 | 1691 | 1691 | 1690 | 1225 |
| 476 | 20241211 | 112100 | 6188382382 | 1691 | 1691 | 1692 | 1688 | 21727 |
| 477 | 20241211 | 112000 | 6151665052 | 1691 | 1693 | 1693 | 1691 | 28385 |
| 478 | 20241211 | 111900 | 6103654556 | 1693 | 1694 | 1694 | 1692 | 1711 |
| 479 | 20241211 | 111800 | 6100756555 | 1692 | 1692 | 1694 | 1692 | 4547 |
| 480 | 20241211 | 111700 | 6093061976 | 1692 | 1692 | 1693 | 1692 | 4096 |
| 481 | 20241211 | 111600 | 6086131494 | 1692 | 1694 | 1694 | 1692 | 4827 |
| 482 | 20241211 | 111500 | 6077960312 | 1694 | 1693 | 1694 | 1692 | 18343 |
| 483 | 20241211 | 111400 | 6046917278 | 1694 | 1691 | 1694 | 1691 | 7285 |
| 484 | 20241211 | 111300 | 6034585629 | 1691 | 1693 | 1694 | 1691 | 18020 |
| 485 | 20241211 | 111200 | 6004099140 | 1692 | 1694 | 1694 | 1692 | 3950 |
| 486 | 20241211 | 111100 | 5997413043 | 1694 | 1694 | 1695 | 1693 | 12690 |
| 487 | 20241211 | 111000 | 5975917498 | 1694 | 1696 | 1697 | 1694 | 30332 |
| 488 | 20241211 | 110900 | 5924494375 | 1697 | 1696 | 1699 | 1696 | 5685 |
| 489 | 20241211 | 110800 | 5914847788 | 1696 | 1697 | 1699 | 1695 | 11735 |
| 490 | 20241211 | 110700 | 5894941777 | 1700 | 1700 | 1700 | 1696 | 16797 |
| 491 | 20241211 | 110600 | 5866441561 | 1700 | 1697 | 1702 | 1696 | 16783 |
| 492 | 20241211 | 110500 | 5837964740 | 1697 | 1702 | 1704 | 1697 | 22849 |
| 493 | 20241211 | 110400 | 5799127410 | 1702 | 1702 | 1703 | 1702 | 5552 |
| 494 | 20241211 | 110300 | 5789675337 | 1702 | 1703 | 1704 | 1702 | 3644 |
| 495 | 20241211 | 110200 | 5783471570 | 1704 | 1704 | 1704 | 1702 | 4538 |
| 496 | 20241211 | 110100 | 5775744920 | 1704 | 1704 | 1704 | 1702 | 15434 |
| 497 | 20241211 | 110000 | 5749475458 | 1704 | 1702 | 1704 | 1702 | 1810 |
| 498 | 20241211 | 105900 | 5746393320 | 1704 | 1705 | 1705 | 1703 | 679 |
| 499 | 20241211 | 105800 | 5745236284 | 1705 | 1700 | 1705 | 1698 | 36545 |
| 500 | 20241211 | 105700 | 5683114109 | 1701 | 1703 | 1707 | 1701 | 14774 |
| 501 | 20241211 | 105600 | 5657972736 | 1703 | 1707 | 1708 | 1703 | 16539 |
| 502 | 20241211 | 105500 | 5629779748 | 1708 | 1705 | 1708 | 1705 | 7097 |
| 503 | 20241211 | 105400 | 5617669720 | 1705 | 1705 | 1705 | 1705 | 4281 |
| 504 | 20241211 | 105300 | 5610370615 | 1704 | 1705 | 1705 | 1703 | 2476 |
| 505 | 20241211 | 105200 | 5606152231 | 1705 | 1702 | 1705 | 1701 | 6098 |
| 506 | 20241211 | 105100 | 5595774163 | 1702 | 1702 | 1702 | 1701 | 2068 |
| 507 | 20241211 | 105000 | 5592256299 | 1702 | 1702 | 1703 | 1701 | 11358 |
| 508 | 20241211 | 104900 | 5572934007 | 1702 | 1704 | 1704 | 1702 | 7754 |
| 509 | 20241211 | 104800 | 5559728808 | 1704 | 1704 | 1705 | 1703 | 8684 |
| 510 | 20241211 | 104700 | 5544932658 | 1705 | 1705 | 1705 | 1704 | 7883 |
| 511 | 20241211 | 104600 | 5531493299 | 1705 | 1704 | 1705 | 1704 | 9442 |
| 512 | 20241211 | 104500 | 5515396952 | 1704 | 1705 | 1707 | 1704 | 14564 |
| 513 | 20241211 | 104400 | 5490567032 | 1705 | 1708 | 1708 | 1705 | 15699 |
| 514 | 20241211 | 104300 | 5463798452 | 1708 | 1711 | 1711 | 1708 | 17357 |
| 515 | 20241211 | 104200 | 5434120732 | 1711 | 1710 | 1711 | 1709 | 10464 |
| 516 | 20241211 | 104100 | 5416229124 | 1710 | 1704 | 1710 | 1703 | 20823 |
| 517 | 20241211 | 104000 | 5380688229 | 1704 | 1705 | 1705 | 1704 | 4074 |
| 518 | 20241211 | 103900 | 5373744603 | 1705 | 1703 | 1705 | 1702 | 13101 |
| 519 | 20241211 | 103800 | 5351433490 | 1703 | 1703 | 1703 | 1702 | 5946 |
| 520 | 20241211 | 103700 | 5341310777 | 1703 | 1702 | 1705 | 1700 | 9463 |
| 521 | 20241211 | 103600 | 5325193284 | 1701 | 1705 | 1706 | 1701 | 49391 |
| 522 | 20241211 | 103500 | 5241114263 | 1705 | 1704 | 1707 | 1704 | 2107 |
| 523 | 20241211 | 103400 | 5237520198 | 1706 | 1707 | 1707 | 1706 | 2935 |
| 524 | 20241211 | 103300 | 5232512963 | 1707 | 1704 | 1707 | 1704 | 12374 |
| 525 | 20241211 | 103200 | 5211427449 | 1704 | 1703 | 1704 | 1703 | 5647 |
| 526 | 20241211 | 103100 | 5201808142 | 1704 | 1704 | 1705 | 1703 | 17072 |
| 527 | 20241211 | 103000 | 5172726580 | 1705 | 1708 | 1708 | 1704 | 14573 |
| 528 | 20241211 | 102900 | 5147868343 | 1708 | 1706 | 1708 | 1706 | 3966 |
| 529 | 20241211 | 102800 | 5141099009 | 1706 | 1707 | 1709 | 1705 | 9583 |
| 530 | 20241211 | 102700 | 5124745173 | 1707 | 1705 | 1710 | 1705 | 8369 |
| 531 | 20241211 | 102600 | 5110450868 | 1705 | 1704 | 1705 | 1703 | 7057 |
| 532 | 20241211 | 102500 | 5098424778 | 1704 | 1706 | 1707 | 1703 | 6911 |
| 533 | 20241211 | 102400 | 5086645648 | 1707 | 1712 | 1712 | 1706 | 33804 |
| 534 | 20241211 | 102300 | 5028897784 | 1712 | 1711 | 1712 | 1710 | 9849 |
| 535 | 20241211 | 102200 | 5012052591 | 1710 | 1713 | 1713 | 1710 | 8967 |
| 536 | 20241211 | 102100 | 4996711640 | 1713 | 1713 | 1714 | 1711 | 12621 |
| 537 | 20241211 | 102000 | 4975106946 | 1714 | 1713 | 1715 | 1712 | 6611 |
| 538 | 20241211 | 101900 | 4963779590 | 1715 | 1716 | 1716 | 1713 | 4629 |
| 539 | 20241211 | 101800 | 4955839433 | 1716 | 1715 | 1717 | 1715 | 12976 |
| 540 | 20241211 | 101700 | 4933574913 | 1715 | 1710 | 1715 | 1710 | 17871 |
| 541 | 20241211 | 101600 | 4902957623 | 1710 | 1709 | 1710 | 1708 | 5017 |
| 542 | 20241211 | 101500 | 4894382978 | 1710 | 1711 | 1713 | 1710 | 38174 |
| 543 | 20241211 | 101400 | 4829068259 | 1711 | 1711 | 1711 | 1710 | 7330 |
| 544 | 20241211 | 101300 | 4816526631 | 1712 | 1709 | 1712 | 1709 | 2346 |
| 545 | 20241211 | 101200 | 4812517029 | 1708 | 1711 | 1712 | 1707 | 11989 |
| 546 | 20241211 | 101100 | 4792026977 | 1712 | 1711 | 1713 | 1711 | 5867 |
| 547 | 20241211 | 101000 | 4781980072 | 1713 | 1713 | 1714 | 1710 | 19152 |
| 548 | 20241211 | 100900 | 4749202421 | 1713 | 1710 | 1716 | 1709 | 18776 |
| 549 | 20241211 | 100800 | 4717074691 | 1711 | 1720 | 1720 | 1711 | 34826 |
| 550 | 20241211 | 100700 | 4657241306 | 1720 | 1718 | 1720 | 1715 | 29270 |
| 551 | 20241211 | 100600 | 4606941344 | 1718 | 1710 | 1718 | 1710 | 59842 |
| 552 | 20241211 | 100500 | 4504470329 | 1710 | 1709 | 1711 | 1709 | 29501 |
| 553 | 20241211 | 100400 | 4454031626 | 1709 | 1708 | 1709 | 1707 | 10145 |
| 554 | 20241211 | 100300 | 4436702510 | 1708 | 1706 | 1708 | 1706 | 15954 |
| 555 | 20241211 | 100200 | 4409471371 | 1706 | 1706 | 1707 | 1704 | 19528 |
| 556 | 20241211 | 100100 | 4376162094 | 1707 | 1704 | 1707 | 1704 | 15299 |
| 557 | 20241211 | 100000 | 4350068923 | 1703 | 1706 | 1707 | 1701 | 11965 |
| 558 | 20241211 | 095900 | 4329674790 | 1706 | 1699 | 1707 | 1698 | 107783 |
| 559 | 20241211 | 095800 | 4146229581 | 1698 | 1699 | 1699 | 1698 | 5177 |
| 560 | 20241211 | 095700 | 4137435758 | 1699 | 1699 | 1700 | 1699 | 6670 |
| 561 | 20241211 | 095600 | 4126102118 | 1698 | 1700 | 1700 | 1698 | 8948 |
| 562 | 20241211 | 095500 | 4110897646 | 1700 | 1697 | 1700 | 1696 | 28059 |
| 563 | 20241211 | 095400 | 4063238762 | 1697 | 1697 | 1697 | 1696 | 14152 |
| 564 | 20241211 | 095300 | 4039229112 | 1697 | 1696 | 1697 | 1696 | 4577 |
| 565 | 20241211 | 095200 | 4031463579 | 1697 | 1697 | 1698 | 1697 | 4413 |
| 566 | 20241211 | 095100 | 4023974479 | 1698 | 1698 | 1699 | 1697 | 6322 |
| 567 | 20241211 | 095000 | 4013243069 | 1698 | 1699 | 1699 | 1698 | 5253 |
| 568 | 20241211 | 094900 | 4004322459 | 1699 | 1699 | 1700 | 1698 | 12937 |
| 569 | 20241211 | 094800 | 3982346529 | 1699 | 1697 | 1699 | 1697 | 7465 |
| 570 | 20241211 | 094700 | 3969664902 | 1699 | 1700 | 1700 | 1695 | 3631 |
| 571 | 20241211 | 094600 | 3963499302 | 1700 | 1697 | 1700 | 1694 | 21461 |
| 572 | 20241211 | 094500 | 3927042574 | 1697 | 1691 | 1697 | 1691 | 21033 |
| 573 | 20241211 | 094400 | 3891382160 | 1692 | 1694 | 1696 | 1691 | 9778 |
| 574 | 20241211 | 094300 | 3874831002 | 1696 | 1697 | 1698 | 1694 | 20515 |
| 575 | 20241211 | 094200 | 3840045687 | 1697 | 1694 | 1698 | 1693 | 7294 |
| 576 | 20241211 | 094100 | 3827685503 | 1699 | 1695 | 1699 | 1694 | 8293 |
| 577 | 20241211 | 094000 | 3813613141 | 1694 | 1686 | 1694 | 1686 | 20112 |
| 578 | 20241211 | 093900 | 3779612488 | 1688 | 1687 | 1688 | 1685 | 8702 |
| 579 | 20241211 | 093800 | 3764933793 | 1688 | 1687 | 1688 | 1686 | 15647 |
| 580 | 20241211 | 093700 | 3738537694 | 1687 | 1685 | 1687 | 1685 | 8740 |
| 581 | 20241211 | 093600 | 3723805587 | 1687 | 1684 | 1688 | 1684 | 12853 |
| 582 | 20241211 | 093500 | 3702157989 | 1684 | 1683 | 1688 | 1683 | 15130 |
| 583 | 20241211 | 093400 | 3676676065 | 1689 | 1688 | 1692 | 1684 | 30872 |
| 584 | 20241211 | 093300 | 3624611383 | 1688 | 1697 | 1697 | 1687 | 73013 |
| 585 | 20241211 | 093200 | 3501091398 | 1697 | 1697 | 1698 | 1695 | 30796 |
| 586 | 20241211 | 093100 | 3448842856 | 1698 | 1699 | 1699 | 1697 | 11246 |
| 587 | 20241211 | 093000 | 3429749426 | 1699 | 1700 | 1701 | 1699 | 18376 |
| 588 | 20241211 | 092900 | 3398512323 | 1700 | 1701 | 1701 | 1699 | 13870 |
| 589 | 20241211 | 092800 | 3374924765 | 1701 | 1699 | 1702 | 1699 | 27773 |
| 590 | 20241211 | 092700 | 3327700010 | 1700 | 1702 | 1703 | 1698 | 76153 |
| 591 | 20241211 | 092600 | 3198199363 | 1702 | 1695 | 1703 | 1693 | 72963 |
| 592 | 20241211 | 092500 | 3074227909 | 1692 | 1698 | 1698 | 1692 | 39684 |
| 593 | 20241211 | 092400 | 3007063892 | 1698 | 1699 | 1699 | 1693 | 74914 |
| 594 | 20241211 | 092300 | 2880023820 | 1699 | 1696 | 1700 | 1695 | 69511 |
| 595 | 20241211 | 092200 | 2762000225 | 1697 | 1696 | 1698 | 1696 | 29712 |
| 596 | 20241211 | 092100 | 2711573947 | 1696 | 1693 | 1696 | 1692 | 64484 |
| 597 | 20241211 | 092000 | 2602320998 | 1692 | 1694 | 1695 | 1691 | 27294 |
| 598 | 20241211 | 091900 | 2556135513 | 1694 | 1695 | 1696 | 1690 | 29745 |
| 599 | 20241211 | 091800 | 2505764384 | 1695 | 1696 | 1696 | 1695 | 25114 |
| 600 | 20241211 | 091700 | 2463188533 | 1696 | 1695 | 1696 | 1691 | 13621 |
| 601 | 20241211 | 091600 | 2440092733 | 1695 | 1686 | 1696 | 1686 | 72876 |
| 602 | 20241211 | 091500 | 2316685445 | 1686 | 1683 | 1690 | 1683 | 31121 |
| 603 | 20241211 | 091400 | 2264151849 | 1687 | 1689 | 1690 | 1683 | 46436 |
| 604 | 20241211 | 091300 | 2185825951 | 1690 | 1691 | 1691 | 1688 | 43984 |
| 605 | 20241211 | 091200 | 2111491026 | 1691 | 1689 | 1691 | 1687 | 51054 |
| 606 | 20241211 | 091100 | 2025215269 | 1690 | 1694 | 1695 | 1682 | 55341 |
| 607 | 20241211 | 091000 | 1931787680 | 1692 | 1692 | 1698 | 1688 | 177338 |
| 608 | 20241211 | 090900 | 1631504690 | 1693 | 1690 | 1693 | 1685 | 71547 |
| 609 | 20241211 | 090800 | 1510700939 | 1690 | 1684 | 1695 | 1676 | 113044 |
| 610 | 20241211 | 090700 | 1319953765 | 1683 | 1667 | 1685 | 1662 | 118649 |
| 611 | 20241211 | 090600 | 1121153386 | 1667 | 1659 | 1670 | 1654 | 22696 |
| 612 | 20241211 | 090500 | 1083371737 | 1659 | 1643 | 1659 | 1643 | 56846 |
| 613 | 20241211 | 090400 | 989720802 | 1643 | 1641 | 1650 | 1641 | 24981 |
| 614 | 20241211 | 090300 | 948692329 | 1642 | 1654 | 1660 | 1642 | 73813 |
| 615 | 20241211 | 090200 | 826972153 | 1655 | 1650 | 1657 | 1648 | 74587 |
| 616 | 20241211 | 090100 | 703666702 | 1650 | 1665 | 1675 | 1650 | 273754 |
| 617 | 20241211 | 090000 | 248567024 | 1664 | 1663 | 1673 | 1663 | 146872 |