33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 191700 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 15740 |
| 3 | 20250310 | 191600 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 4 | 20250310 | 191500 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 5 | 20250310 | 191400 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 6 | 20250310 | 191300 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 7 | 20250310 | 191200 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 8 | 20250310 | 191100 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 9 | 20250310 | 191000 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 10 | 20250310 | 190900 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 11 | 20250310 | 190800 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 12 | 20250310 | 190700 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 13 | 20250310 | 190600 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 14 | 20250310 | 190500 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 15 | 20250310 | 190400 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 16 | 20250310 | 190300 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 17 | 20250310 | 190200 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 18 | 20250310 | 190100 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 19 | 20250310 | 190000 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 20 | 20250310 | 185900 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 21 | 20250310 | 185800 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 22 | 20250310 | 185700 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 23 | 20250310 | 185600 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 24 | 20250310 | 185500 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 25 | 20250310 | 185400 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 26 | 20250310 | 185300 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 27 | 20250310 | 185200 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 28 | 20250310 | 185100 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 29 | 20250310 | 185000 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 30 | 20250310 | 184900 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 31 | 20250310 | 184800 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 32 | 20250310 | 184700 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 15740 |
| 33 | 20250310 | 184600 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 34 | 20250310 | 184500 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 35 | 20250310 | 184400 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 36 | 20250310 | 184300 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 37 | 20250310 | 184200 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 38 | 20250310 | 184100 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 39 | 20250310 | 184000 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 40 | 20250310 | 183900 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 41 | 20250310 | 183800 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 42 | 20250310 | 183700 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 43 | 20250310 | 183600 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 44 | 20250310 | 183500 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 45 | 20250310 | 183400 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 46 | 20250310 | 183300 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 47 | 20250310 | 183200 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 48 | 20250310 | 183100 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 49 | 20250310 | 183000 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 50 | 20250310 | 182900 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 51 | 20250310 | 182800 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 52 | 20250310 | 182700 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 53 | 20250310 | 182600 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 54 | 20250310 | 182500 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 55 | 20250310 | 182400 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 56 | 20250310 | 182300 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 57 | 20250310 | 182200 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 58 | 20250310 | 182100 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 59 | 20250310 | 182000 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 60 | 20250310 | 181900 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 61 | 20250310 | 181800 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 62 | 20250310 | 181700 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 15740 |
| 63 | 20250310 | 181600 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 64 | 20250310 | 181500 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 65 | 20250310 | 181400 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 66 | 20250310 | 181300 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 67 | 20250310 | 181200 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 68 | 20250310 | 181100 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 69 | 20250310 | 181000 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 70 | 20250310 | 180900 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 71 | 20250310 | 180800 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 72 | 20250310 | 180700 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 73 | 20250310 | 180600 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 74 | 20250310 | 180500 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 75 | 20250310 | 180400 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 76 | 20250310 | 180300 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 77 | 20250310 | 180200 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 78 | 20250310 | 180100 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 79 | 20250310 | 180000 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 80 | 20250310 | 175900 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 81 | 20250310 | 175800 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 82 | 20250310 | 175700 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 83 | 20250310 | 175600 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 84 | 20250310 | 175500 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 85 | 20250310 | 175400 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 86 | 20250310 | 175300 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 87 | 20250310 | 175200 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 88 | 20250310 | 175100 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 89 | 20250310 | 175000 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 90 | 20250310 | 174900 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 91 | 20250310 | 174800 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 92 | 20250310 | 174700 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 15740 |
| 93 | 20250310 | 174600 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 94 | 20250310 | 174500 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 95 | 20250310 | 174400 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 96 | 20250310 | 174300 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 97 | 20250310 | 174200 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 98 | 20250310 | 174100 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 99 | 20250310 | 174000 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 100 | 20250310 | 173900 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 101 | 20250310 | 173800 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 102 | 20250310 | 173700 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 103 | 20250310 | 173600 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 104 | 20250310 | 173500 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 105 | 20250310 | 173400 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 106 | 20250310 | 173300 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 107 | 20250310 | 173200 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 108 | 20250310 | 173100 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 109 | 20250310 | 173000 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 110 | 20250310 | 172900 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 111 | 20250310 | 172800 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 112 | 20250310 | 172700 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 113 | 20250310 | 172600 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 114 | 20250310 | 172500 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 115 | 20250310 | 172400 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 116 | 20250310 | 172300 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 117 | 20250310 | 172200 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 118 | 20250310 | 172100 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 119 | 20250310 | 172000 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 120 | 20250310 | 171900 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 121 | 20250310 | 171800 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 122 | 20250310 | 171700 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 15740 |
| 123 | 20250310 | 171600 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 124 | 20250310 | 171500 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 125 | 20250310 | 171400 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 126 | 20250310 | 171300 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 127 | 20250310 | 171200 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 128 | 20250310 | 171100 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 129 | 20250310 | 171000 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 130 | 20250310 | 170900 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 131 | 20250310 | 170800 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 132 | 20250310 | 170700 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 133 | 20250310 | 170600 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 134 | 20250310 | 170500 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 135 | 20250310 | 170400 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 136 | 20250310 | 170300 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 137 | 20250310 | 170200 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 138 | 20250310 | 170100 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 139 | 20250310 | 170000 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 140 | 20250310 | 165900 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 141 | 20250310 | 165800 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 142 | 20250310 | 165700 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 143 | 20250310 | 165600 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 144 | 20250310 | 165500 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 145 | 20250310 | 165400 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 146 | 20250310 | 165300 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 147 | 20250310 | 165200 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 148 | 20250310 | 165100 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 149 | 20250310 | 165000 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 150 | 20250310 | 164900 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 151 | 20250310 | 164800 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 152 | 20250310 | 164700 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 15740 |
| 153 | 20250310 | 164600 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 154 | 20250310 | 164500 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 155 | 20250310 | 164400 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 156 | 20250310 | 164300 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 157 | 20250310 | 164200 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 158 | 20250310 | 164100 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 159 | 20250310 | 164000 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 160 | 20250310 | 163900 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 161 | 20250310 | 163800 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 162 | 20250310 | 163700 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 163 | 20250310 | 163600 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 164 | 20250310 | 163500 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 165 | 20250310 | 163400 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 166 | 20250310 | 163300 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 167 | 20250310 | 163200 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 168 | 20250310 | 163100 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 169 | 20250310 | 163000 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 170 | 20250310 | 162900 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 171 | 20250310 | 162800 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 172 | 20250310 | 162700 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 173 | 20250310 | 162600 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 174 | 20250310 | 162500 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 175 | 20250310 | 162400 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 176 | 20250310 | 162300 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 177 | 20250310 | 162200 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 178 | 20250310 | 162100 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 179 | 20250310 | 162000 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 180 | 20250310 | 161900 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 181 | 20250310 | 161800 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 182 | 20250310 | 161700 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 15740 |
| 183 | 20250310 | 161600 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 184 | 20250310 | 161500 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 185 | 20250310 | 161400 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 186 | 20250310 | 161300 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 187 | 20250310 | 161200 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 188 | 20250310 | 161100 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 189 | 20250310 | 161000 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 190 | 20250310 | 160900 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 191 | 20250310 | 160800 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 192 | 20250310 | 160700 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 193 | 20250310 | 160600 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 194 | 20250310 | 160500 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 195 | 20250310 | 160400 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 196 | 20250310 | 160300 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 197 | 20250310 | 160200 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 198 | 20250310 | 160100 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 199 | 20250310 | 160000 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 200 | 20250310 | 155900 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 201 | 20250310 | 155800 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 202 | 20250310 | 155700 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 203 | 20250310 | 155600 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 204 | 20250310 | 155500 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 205 | 20250310 | 155400 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 206 | 20250310 | 155300 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 207 | 20250310 | 155200 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 208 | 20250310 | 155100 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 209 | 20250310 | 155000 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 210 | 20250310 | 154900 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 211 | 20250310 | 154800 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 212 | 20250310 | 154700 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 15740 |
| 213 | 20250310 | 154600 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 214 | 20250310 | 154500 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 215 | 20250310 | 154400 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 216 | 20250310 | 154300 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 217 | 20250310 | 154200 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 218 | 20250310 | 154100 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 219 | 20250310 | 154000 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 220 | 20250310 | 153900 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 221 | 20250310 | 153800 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 222 | 20250310 | 153700 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 223 | 20250310 | 153600 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 224 | 20250310 | 153500 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 225 | 20250310 | 153400 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 226 | 20250310 | 153300 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 227 | 20250310 | 153200 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 228 | 20250310 | 153100 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 229 | 20250310 | 153000 | 13843006600 | 84800 | 84800 | 84800 | 84800 | 15740 |
| 230 | 20250310 | 152900 | 12508254600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 231 | 20250310 | 152800 | 12508254600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 232 | 20250310 | 152700 | 12508254600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 233 | 20250310 | 152600 | 12508254600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 234 | 20250310 | 152500 | 12508254600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 235 | 20250310 | 152400 | 12508254600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 236 | 20250310 | 152300 | 12508254600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 237 | 20250310 | 152200 | 12508254600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 238 | 20250310 | 152100 | 12508254600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 239 | 20250310 | 152000 | 12508254600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 240 | 20250310 | 151900 | 12508254600 | 84800 | 85000 | 85000 | 84800 | 603 |
| 241 | 20250310 | 151800 | 12457099650 | 84900 | 85000 | 85000 | 84800 | 347 |
| 242 | 20250310 | 151700 | 12427637950 | 84900 | 84900 | 85000 | 84900 | 313 |
| 243 | 20250310 | 151600 | 12401042850 | 84900 | 84800 | 85000 | 84800 | 1027 |
| 244 | 20250310 | 151500 | 12313874850 | 84800 | 84800 | 84900 | 84800 | 350 |
| 245 | 20250310 | 151400 | 12284189950 | 84900 | 84900 | 85000 | 84800 | 777 |
| 246 | 20250310 | 151300 | 12218256250 | 84900 | 84800 | 85000 | 84800 | 1372 |
| 247 | 20250310 | 151200 | 12101791950 | 84900 | 84700 | 84900 | 84700 | 450 |
| 248 | 20250310 | 151100 | 12063633150 | 84700 | 84700 | 84800 | 84700 | 469 |
| 249 | 20250310 | 151000 | 12023902350 | 84800 | 84800 | 84800 | 84700 | 315 |
| 250 | 20250310 | 150900 | 11997206850 | 84800 | 84700 | 84800 | 84700 | 283 |
| 251 | 20250310 | 150800 | 11973225550 | 84700 | 84600 | 84800 | 84600 | 1126 |
| 252 | 20250310 | 150700 | 11877878650 | 84600 | 84600 | 84700 | 84600 | 287 |
| 253 | 20250310 | 150600 | 11853586450 | 84600 | 84600 | 84700 | 84500 | 362 |
| 254 | 20250310 | 150500 | 11822959350 | 84600 | 84700 | 84800 | 84500 | 4599 |
| 255 | 20250310 | 150400 | 11433522450 | 84800 | 84800 | 84800 | 84700 | 376 |
| 256 | 20250310 | 150300 | 11401662050 | 84700 | 84600 | 84800 | 84600 | 487 |
| 257 | 20250310 | 150200 | 11360408050 | 84700 | 84600 | 84700 | 84600 | 155 |
| 258 | 20250310 | 150100 | 11347292550 | 84600 | 84600 | 84700 | 84600 | 342 |
| 259 | 20250310 | 150000 | 11318355250 | 84600 | 84600 | 84700 | 84600 | 924 |
| 260 | 20250310 | 145900 | 11240160450 | 84700 | 84700 | 84700 | 84600 | 687 |
| 261 | 20250310 | 145800 | 11181996550 | 84700 | 84700 | 84800 | 84700 | 471 |
| 262 | 20250310 | 145700 | 11142095450 | 84700 | 84700 | 84800 | 84700 | 173 |
| 263 | 20250310 | 145600 | 11127441050 | 84700 | 84700 | 84700 | 84700 | 181 |
| 264 | 20250310 | 145500 | 11112110350 | 84700 | 84700 | 84800 | 84700 | 394 |
| 265 | 20250310 | 145400 | 11078729650 | 84700 | 84700 | 84800 | 84700 | 371 |
| 266 | 20250310 | 145300 | 11047303400 | 84700 | 84700 | 84800 | 84700 | 143 |
| 267 | 20250310 | 145200 | 11035190900 | 84700 | 84700 | 84800 | 84700 | 115 |
| 268 | 20250310 | 145100 | 11025450000 | 84700 | 84800 | 84800 | 84700 | 302 |
| 269 | 20250310 | 145000 | 10999866200 | 84700 | 84700 | 84800 | 84700 | 274 |
| 270 | 20250310 | 144900 | 10976657600 | 84700 | 84800 | 84900 | 84700 | 422 |
| 271 | 20250310 | 144800 | 10940869400 | 84800 | 84700 | 84900 | 84700 | 351 |
| 272 | 20250310 | 144700 | 10911126400 | 84900 | 84700 | 84900 | 84700 | 176 |
| 273 | 20250310 | 144600 | 10896209600 | 84700 | 84900 | 84900 | 84700 | 436 |
| 274 | 20250310 | 144500 | 10859243200 | 84900 | 84700 | 85000 | 84700 | 1062 |
| 275 | 20250310 | 144400 | 10769105300 | 84700 | 84900 | 84900 | 84700 | 460 |
| 276 | 20250310 | 144300 | 10730097000 | 84800 | 84800 | 84900 | 84800 | 225 |
| 277 | 20250310 | 144200 | 10711015800 | 84800 | 84800 | 84900 | 84700 | 522 |
| 278 | 20250310 | 144100 | 10666739200 | 84700 | 84800 | 84800 | 84700 | 243 |
| 279 | 20250310 | 144000 | 10646155600 | 84700 | 84700 | 84800 | 84700 | 115 |
| 280 | 20250310 | 143900 | 10636410600 | 84700 | 84800 | 84800 | 84700 | 283 |
| 281 | 20250310 | 143800 | 10612437900 | 84700 | 84800 | 84900 | 84700 | 447 |
| 282 | 20250310 | 143700 | 10574535700 | 84800 | 84800 | 84800 | 84800 | 88 |
| 283 | 20250310 | 143600 | 10567073300 | 84900 | 84800 | 84900 | 84800 | 367 |
| 284 | 20250310 | 143500 | 10535944200 | 84800 | 84800 | 84900 | 84800 | 241 |
| 285 | 20250310 | 143400 | 10515506300 | 84800 | 84800 | 84850 | 84800 | 105 |
| 286 | 20250310 | 143300 | 10506601800 | 84800 | 84800 | 84850 | 84800 | 185 |
| 287 | 20250310 | 143200 | 10490912800 | 84800 | 84800 | 84900 | 84800 | 150 |
| 288 | 20250310 | 143100 | 10478191500 | 84900 | 84900 | 85000 | 84900 | 303 |
| 289 | 20250310 | 143000 | 10452465500 | 84900 | 84800 | 84950 | 84800 | 97 |
| 290 | 20250310 | 142900 | 10444236350 | 84800 | 84900 | 85000 | 84700 | 519 |
| 291 | 20250310 | 142800 | 10400191000 | 84900 | 84800 | 84900 | 84800 | 278 |
| 292 | 20250310 | 142700 | 10376615900 | 84800 | 84800 | 84900 | 84700 | 107 |
| 293 | 20250310 | 142600 | 10367542300 | 84800 | 84700 | 84800 | 84700 | 374 |
| 294 | 20250310 | 142500 | 10335842100 | 84800 | 84800 | 84800 | 84700 | 160 |
| 295 | 20250310 | 142400 | 10322280800 | 84800 | 84800 | 84900 | 84800 | 141 |
| 296 | 20250310 | 142300 | 10310322650 | 84800 | 84800 | 84850 | 84800 | 450 |
| 297 | 20250310 | 142200 | 10272160950 | 84800 | 84850 | 84900 | 84800 | 24 |
| 298 | 20250310 | 142100 | 10270125200 | 84800 | 84850 | 84850 | 84800 | 287 |
| 299 | 20250310 | 142000 | 10245787550 | 84800 | 84850 | 84850 | 84800 | 118 |
| 300 | 20250310 | 141900 | 10235780000 | 84800 | 84800 | 84850 | 84800 | 166 |
| 301 | 20250310 | 141800 | 10221702900 | 84800 | 84700 | 84800 | 84700 | 601 |
| 302 | 20250310 | 141700 | 10170755500 | 84700 | 84700 | 84750 | 84700 | 144 |
| 303 | 20250310 | 141600 | 10158557300 | 84700 | 84700 | 84750 | 84700 | 171 |
| 304 | 20250310 | 141500 | 10144073400 | 84700 | 84700 | 84700 | 84700 | 205 |
| 305 | 20250310 | 141400 | 10126709900 | 84700 | 84700 | 84800 | 84700 | 139 |
| 306 | 20250310 | 141300 | 10114934600 | 84700 | 84700 | 84800 | 84700 | 63 |
| 307 | 20250310 | 141200 | 10109596200 | 84700 | 84700 | 84800 | 84700 | 714 |
| 308 | 20250310 | 141100 | 10049083950 | 84700 | 84700 | 84700 | 84700 | 143 |
| 309 | 20250310 | 141000 | 10036971850 | 84700 | 84700 | 84750 | 84700 | 111 |
| 310 | 20250310 | 140900 | 10027569850 | 84700 | 84700 | 84750 | 84700 | 354 |
| 311 | 20250310 | 140800 | 9997585900 | 84700 | 84700 | 84800 | 84700 | 240 |
| 312 | 20250310 | 140700 | 9977255300 | 84700 | 84700 | 84800 | 84700 | 114 |
| 313 | 20250310 | 140600 | 9967599000 | 84700 | 84700 | 84800 | 84700 | 219 |
| 314 | 20250310 | 140500 | 9949045500 | 84700 | 84750 | 84800 | 84700 | 223 |
| 315 | 20250310 | 140400 | 9930155000 | 84700 | 84800 | 84850 | 84700 | 210 |
| 316 | 20250310 | 140300 | 9912348200 | 84850 | 84800 | 84850 | 84800 | 121 |
| 317 | 20250310 | 140200 | 9902086400 | 84800 | 84900 | 84900 | 84800 | 305 |
| 318 | 20250310 | 140100 | 9876220200 | 84900 | 84800 | 84900 | 84700 | 174 |
| 319 | 20250310 | 140000 | 9861466900 | 84700 | 84700 | 84900 | 84600 | 187 |
| 320 | 20250310 | 135900 | 9845619600 | 84600 | 84600 | 84700 | 84600 | 276 |
| 321 | 20250310 | 135800 | 9822265800 | 84600 | 84600 | 84700 | 84600 | 237 |
| 322 | 20250310 | 135700 | 9802213100 | 84700 | 84700 | 84700 | 84600 | 849 |
| 323 | 20250310 | 135600 | 9730321400 | 84700 | 84800 | 84800 | 84700 | 1014 |
| 324 | 20250310 | 135500 | 9644432400 | 84800 | 84800 | 84900 | 84700 | 451 |
| 325 | 20250310 | 135400 | 9606185150 | 84800 | 84800 | 84900 | 84700 | 144 |
| 326 | 20250310 | 135300 | 9593976150 | 84800 | 84800 | 84850 | 84700 | 327 |
| 327 | 20250310 | 135200 | 9566249250 | 84800 | 84900 | 84900 | 84800 | 363 |
| 328 | 20250310 | 135100 | 9535457600 | 84900 | 84900 | 85000 | 84900 | 233 |
| 329 | 20250310 | 135000 | 9515665000 | 84900 | 84900 | 84900 | 84900 | 73 |
| 330 | 20250310 | 134900 | 9509467300 | 84900 | 84900 | 85000 | 84900 | 473 |
| 331 | 20250310 | 134800 | 9469296400 | 84900 | 84900 | 85000 | 84900 | 210 |
| 332 | 20250310 | 134700 | 9451467200 | 84900 | 85000 | 85000 | 84900 | 116 |
| 333 | 20250310 | 134600 | 9441614900 | 84900 | 84900 | 85000 | 84900 | 257 |
| 334 | 20250310 | 134500 | 9419787000 | 85000 | 85000 | 85000 | 84900 | 321 |
| 335 | 20250310 | 134400 | 9392528950 | 84900 | 84900 | 85000 | 84900 | 91 |
| 336 | 20250310 | 134300 | 9384799250 | 84900 | 84800 | 84900 | 84800 | 148 |
| 337 | 20250310 | 134200 | 9372239350 | 84800 | 84950 | 84950 | 84800 | 1827 |
| 338 | 20250310 | 134100 | 9217169750 | 84900 | 84900 | 85000 | 84900 | 260 |
| 339 | 20250310 | 134000 | 9195083550 | 84900 | 84900 | 85000 | 84900 | 113 |
| 340 | 20250310 | 133900 | 9185487550 | 84900 | 84900 | 85000 | 84900 | 418 |
| 341 | 20250310 | 133800 | 9149995850 | 84950 | 84900 | 85000 | 84900 | 190 |
| 342 | 20250310 | 133700 | 9133858050 | 84900 | 84900 | 85000 | 84900 | 180 |
| 343 | 20250310 | 133600 | 9118568050 | 84900 | 84900 | 84950 | 84900 | 75 |
| 344 | 20250310 | 133500 | 9112200400 | 84900 | 84900 | 85100 | 84900 | 292 |
| 345 | 20250310 | 133400 | 9087395100 | 84900 | 84900 | 84900 | 84900 | 147 |
| 346 | 20250310 | 133300 | 9074914800 | 85000 | 85050 | 85100 | 84900 | 252 |
| 347 | 20250310 | 133200 | 9053489250 | 85000 | 85000 | 85050 | 85000 | 330 |
| 348 | 20250310 | 133100 | 9025439050 | 85000 | 84900 | 85000 | 84900 | 259 |
| 349 | 20250310 | 133000 | 9003432450 | 84900 | 84900 | 85000 | 84900 | 233 |
| 350 | 20250310 | 132900 | 8983634550 | 84900 | 84900 | 85000 | 84900 | 329 |
| 351 | 20250310 | 132800 | 8955697150 | 84900 | 85000 | 85000 | 84900 | 81 |
| 352 | 20250310 | 132700 | 8948818050 | 85000 | 84900 | 85000 | 84900 | 316 |
| 353 | 20250310 | 132600 | 8921969850 | 84900 | 85000 | 85000 | 84900 | 100 |
| 354 | 20250310 | 132500 | 8913478450 | 85000 | 84950 | 85000 | 84900 | 325 |
| 355 | 20250310 | 132400 | 8885880250 | 84900 | 84900 | 85000 | 84900 | 270 |
| 356 | 20250310 | 132300 | 8862944250 | 84900 | 85000 | 85000 | 84900 | 86 |
| 357 | 20250310 | 132200 | 8855638650 | 84900 | 84900 | 85000 | 84900 | 369 |
| 358 | 20250310 | 132100 | 8824304950 | 84900 | 85000 | 85000 | 84900 | 203 |
| 359 | 20250310 | 132000 | 8807057850 | 84900 | 85000 | 85000 | 84900 | 167 |
| 360 | 20250310 | 131900 | 8792867450 | 85100 | 84900 | 85100 | 84900 | 347 |
| 361 | 20250310 | 131800 | 8763396900 | 84900 | 85000 | 85050 | 84900 | 300 |
| 362 | 20250310 | 131700 | 8737901800 | 85000 | 85000 | 85100 | 85000 | 145 |
| 363 | 20250310 | 131600 | 8725576300 | 84900 | 84800 | 85000 | 84800 | 325 |
| 364 | 20250310 | 131500 | 8697973600 | 84800 | 84900 | 85000 | 84800 | 393 |
| 365 | 20250310 | 131400 | 8664604800 | 85000 | 85000 | 85000 | 84900 | 194 |
| 366 | 20250310 | 131300 | 8648124250 | 84900 | 84850 | 85000 | 84800 | 869 |
| 367 | 20250310 | 131200 | 8574358000 | 84800 | 84850 | 84850 | 84800 | 278 |
| 368 | 20250310 | 131100 | 8550782700 | 84800 | 84900 | 84900 | 84800 | 115 |
| 369 | 20250310 | 131000 | 8541020400 | 84700 | 84800 | 84900 | 84700 | 117 |
| 370 | 20250310 | 130900 | 8531104900 | 84800 | 84900 | 84900 | 84700 | 383 |
| 371 | 20250310 | 130800 | 8498622700 | 84800 | 84800 | 84900 | 84800 | 168 |
| 372 | 20250310 | 130700 | 8484371550 | 84800 | 84800 | 84900 | 84800 | 156 |
| 373 | 20250310 | 130600 | 8471142050 | 84900 | 85000 | 85000 | 84800 | 187 |
| 374 | 20250310 | 130500 | 8455266150 | 84900 | 84900 | 84900 | 84900 | 336 |
| 375 | 20250310 | 130400 | 8426739750 | 84900 | 85000 | 85000 | 84900 | 206 |
| 376 | 20250310 | 130300 | 8409240650 | 85000 | 84800 | 85000 | 84800 | 133 |
| 377 | 20250310 | 130200 | 8397950350 | 84800 | 84800 | 84900 | 84800 | 388 |
| 378 | 20250310 | 130100 | 8365043900 | 84800 | 84800 | 84850 | 84800 | 69 |
| 379 | 20250310 | 130000 | 8359192350 | 84800 | 84700 | 84900 | 84700 | 130 |
| 380 | 20250310 | 125900 | 8348167250 | 84700 | 84800 | 84900 | 84700 | 401 |
| 381 | 20250310 | 125800 | 8314163450 | 84800 | 84800 | 84800 | 84700 | 165 |
| 382 | 20250310 | 125700 | 8300175950 | 84700 | 84700 | 84800 | 84700 | 142 |
| 383 | 20250310 | 125600 | 8288143650 | 84700 | 84700 | 84900 | 84700 | 287 |
| 384 | 20250310 | 125500 | 8263822450 | 84800 | 84700 | 84800 | 84700 | 209 |
| 385 | 20250310 | 125400 | 8246108350 | 85000 | 84800 | 85000 | 84700 | 702 |
| 386 | 20250310 | 125300 | 8186585800 | 84800 | 85000 | 85000 | 84800 | 132 |
| 387 | 20250310 | 125200 | 8175380000 | 85000 | 84900 | 85000 | 84800 | 461 |
| 388 | 20250310 | 125100 | 8136250400 | 84900 | 84900 | 84950 | 84900 | 105 |
| 389 | 20250310 | 125000 | 8127335800 | 84900 | 84900 | 85000 | 84900 | 161 |
| 390 | 20250310 | 124900 | 8113659800 | 84900 | 84900 | 84900 | 84800 | 238 |
| 391 | 20250310 | 124800 | 8093476000 | 84900 | 84900 | 84900 | 84800 | 493 |
| 392 | 20250310 | 124700 | 8051657450 | 84900 | 85000 | 85000 | 84900 | 177 |
| 393 | 20250310 | 124600 | 8036621950 | 84900 | 84800 | 84900 | 84800 | 245 |
| 394 | 20250310 | 124500 | 8015841950 | 84900 | 84900 | 84900 | 84800 | 167 |
| 395 | 20250310 | 124400 | 8001664150 | 84800 | 84900 | 85000 | 84800 | 318 |
| 396 | 20250310 | 124300 | 7974668100 | 84800 | 84700 | 84900 | 84700 | 80 |
| 397 | 20250310 | 124200 | 7967882800 | 84900 | 84800 | 84900 | 84700 | 532 |
| 398 | 20250310 | 124100 | 7922745300 | 84900 | 84800 | 84900 | 84800 | 205 |
| 399 | 20250310 | 124000 | 7905355900 | 84800 | 84800 | 84900 | 84800 | 202 |
| 400 | 20250310 | 123900 | 7888219350 | 84800 | 84900 | 84900 | 84700 | 710 |
| 401 | 20250310 | 123800 | 7828005950 | 84900 | 84850 | 84900 | 84800 | 206 |
| 402 | 20250310 | 123700 | 7810532550 | 84850 | 84800 | 84850 | 84700 | 112 |
| 403 | 20250310 | 123600 | 7801040900 | 84800 | 84800 | 84900 | 84700 | 243 |
| 404 | 20250310 | 123500 | 7780429500 | 84700 | 84800 | 84900 | 84700 | 193 |
| 405 | 20250310 | 123400 | 7764064200 | 84800 | 84800 | 84900 | 84800 | 119 |
| 406 | 20250310 | 123300 | 7753969500 | 84900 | 84800 | 84900 | 84800 | 215 |
| 407 | 20250310 | 123200 | 7735730200 | 84800 | 84800 | 85000 | 84800 | 126 |
| 408 | 20250310 | 123100 | 7725037600 | 84800 | 84900 | 85000 | 84800 | 121 |
| 409 | 20250310 | 123000 | 7714764800 | 84900 | 84900 | 85000 | 84800 | 391 |
| 410 | 20250310 | 122900 | 7681569450 | 85000 | 85000 | 85000 | 84900 | 298 |
| 411 | 20250310 | 122800 | 7656257150 | 84900 | 84900 | 85000 | 84900 | 285 |
| 412 | 20250310 | 122700 | 7632048250 | 84900 | 84950 | 84950 | 84900 | 99 |
| 413 | 20250310 | 122600 | 7623643100 | 84900 | 85100 | 85100 | 84800 | 242 |
| 414 | 20250310 | 122500 | 7603104400 | 85000 | 84900 | 85100 | 84800 | 262 |
| 415 | 20250310 | 122400 | 7580840300 | 85000 | 84950 | 85000 | 84900 | 330 |
| 416 | 20250310 | 122300 | 7552817150 | 84900 | 84900 | 85100 | 84900 | 183 |
| 417 | 20250310 | 122200 | 7537280050 | 84900 | 84800 | 85100 | 84800 | 234 |
| 418 | 20250310 | 122100 | 7517403850 | 84800 | 84950 | 84950 | 84800 | 151 |
| 419 | 20250310 | 122000 | 7504593500 | 84900 | 84900 | 85000 | 84900 | 165 |
| 420 | 20250310 | 121900 | 7490579100 | 84800 | 84900 | 85000 | 84800 | 253 |
| 421 | 20250310 | 121800 | 7469101000 | 84800 | 84900 | 85000 | 84800 | 159 |
| 422 | 20250310 | 121700 | 7455606500 | 84900 | 84800 | 85000 | 84800 | 204 |
| 423 | 20250310 | 121600 | 7438295600 | 84800 | 84900 | 85000 | 84800 | 217 |
| 424 | 20250310 | 121500 | 7419877800 | 84900 | 84800 | 84900 | 84800 | 213 |
| 425 | 20250310 | 121400 | 7401813800 | 84800 | 84850 | 84900 | 84800 | 416 |
| 426 | 20250310 | 121300 | 7366521800 | 84800 | 84800 | 84900 | 84800 | 213 |
| 427 | 20250310 | 121200 | 7348459300 | 84800 | 85000 | 85000 | 84800 | 320 |
| 428 | 20250310 | 121100 | 7321304700 | 84900 | 84850 | 84900 | 84800 | 355 |
| 429 | 20250310 | 121000 | 7291186100 | 84800 | 84800 | 84900 | 84800 | 99 |
| 430 | 20250310 | 120900 | 7282790400 | 84900 | 84800 | 84900 | 84800 | 183 |
| 431 | 20250310 | 120800 | 7267259100 | 84800 | 84700 | 85100 | 84600 | 1752 |
| 432 | 20250310 | 120700 | 7118626900 | 84800 | 84750 | 84800 | 84700 | 247 |
| 433 | 20250310 | 120600 | 7097702100 | 84700 | 84700 | 84800 | 84700 | 360 |
| 434 | 20250310 | 120500 | 7067201600 | 84700 | 84800 | 84800 | 84700 | 287 |
| 435 | 20250310 | 120400 | 7042887950 | 84700 | 84800 | 84900 | 84700 | 509 |
| 436 | 20250310 | 120300 | 6999730050 | 84800 | 84800 | 84900 | 84600 | 440 |
| 437 | 20250310 | 120200 | 6962436700 | 84600 | 84800 | 84800 | 84600 | 156 |
| 438 | 20250310 | 120100 | 6949229600 | 84800 | 84700 | 84900 | 84600 | 334 |
| 439 | 20250310 | 120000 | 6920923200 | 84700 | 84800 | 84800 | 84700 | 312 |
| 440 | 20250310 | 115900 | 6894478200 | 84800 | 84800 | 84900 | 84800 | 148 |
| 441 | 20250310 | 115800 | 6881921700 | 84800 | 84700 | 84800 | 84700 | 232 |
| 442 | 20250310 | 115700 | 6862267300 | 84700 | 84800 | 84800 | 84700 | 147 |
| 443 | 20250310 | 115600 | 6849810600 | 84700 | 84800 | 84900 | 84700 | 438 |
| 444 | 20250310 | 115500 | 6812673600 | 84800 | 84900 | 84900 | 84700 | 250 |
| 445 | 20250310 | 115400 | 6791472300 | 84800 | 84800 | 84900 | 84800 | 268 |
| 446 | 20250310 | 115300 | 6768743500 | 84800 | 84700 | 84900 | 84700 | 309 |
| 447 | 20250310 | 115200 | 6742534550 | 84800 | 84800 | 84800 | 84700 | 158 |
| 448 | 20250310 | 115100 | 6729142150 | 84700 | 84800 | 85000 | 84700 | 370 |
| 449 | 20250310 | 115000 | 6697741150 | 84700 | 84800 | 84800 | 84700 | 404 |
| 450 | 20250310 | 114900 | 6663496950 | 84800 | 84700 | 84900 | 84700 | 601 |
| 451 | 20250310 | 114800 | 6612537450 | 84700 | 84700 | 84800 | 84700 | 122 |
| 452 | 20250310 | 114700 | 6602203850 | 84800 | 84800 | 84800 | 84600 | 348 |
| 453 | 20250310 | 114600 | 6572719750 | 84800 | 84700 | 84800 | 84700 | 276 |
| 454 | 20250310 | 114500 | 6549334150 | 84700 | 84900 | 84900 | 84700 | 276 |
| 455 | 20250310 | 114400 | 6525927050 | 85000 | 84800 | 85000 | 84800 | 255 |
| 456 | 20250310 | 114300 | 6504300750 | 84700 | 84700 | 84900 | 84700 | 341 |
| 457 | 20250310 | 114200 | 6475410650 | 84800 | 84800 | 84900 | 84700 | 232 |
| 458 | 20250310 | 114100 | 6455729850 | 84800 | 84800 | 84900 | 84800 | 259 |
| 459 | 20250310 | 114000 | 6433761800 | 84800 | 84900 | 84900 | 84800 | 261 |
| 460 | 20250310 | 113900 | 6411613450 | 84900 | 84800 | 84900 | 84700 | 394 |
| 461 | 20250310 | 113800 | 6378189350 | 84800 | 84900 | 84900 | 84700 | 147 |
| 462 | 20250310 | 113700 | 6365724150 | 84900 | 84900 | 85100 | 84900 | 174 |
| 463 | 20250310 | 113600 | 6350947050 | 84900 | 84900 | 85000 | 84700 | 614 |
| 464 | 20250310 | 113500 | 6298820850 | 84900 | 84900 | 85000 | 84900 | 241 |
| 465 | 20250310 | 113400 | 6278351050 | 84900 | 84800 | 84900 | 84800 | 373 |
| 466 | 20250310 | 113300 | 6246687350 | 84800 | 84900 | 84950 | 84800 | 279 |
| 467 | 20250310 | 113200 | 6223009900 | 84900 | 84900 | 85000 | 84800 | 511 |
| 468 | 20250310 | 113100 | 6179618150 | 84900 | 84800 | 84900 | 84700 | 171 |
| 469 | 20250310 | 113000 | 6165109750 | 84800 | 84900 | 84900 | 84800 | 317 |
| 470 | 20250310 | 112900 | 6138212650 | 84900 | 84900 | 85000 | 84800 | 448 |
| 471 | 20250310 | 112800 | 6100174650 | 84900 | 84900 | 85000 | 84800 | 286 |
| 472 | 20250310 | 112700 | 6075894750 | 84900 | 84800 | 85000 | 84700 | 466 |
| 473 | 20250310 | 112600 | 6036335150 | 84800 | 84700 | 84800 | 84700 | 139 |
| 474 | 20250310 | 112500 | 6024548050 | 84900 | 84900 | 85000 | 84700 | 227 |
| 475 | 20250310 | 112400 | 6005297950 | 84700 | 84800 | 84800 | 84700 | 200 |
| 476 | 20250310 | 112300 | 5988347550 | 84800 | 84700 | 84900 | 84700 | 451 |
| 477 | 20250310 | 112200 | 5950110550 | 84800 | 84800 | 84800 | 84700 | 179 |
| 478 | 20250310 | 112100 | 5934936850 | 84800 | 84900 | 84900 | 84600 | 266 |
| 479 | 20250310 | 112000 | 5912383050 | 84700 | 84800 | 84800 | 84700 | 358 |
| 480 | 20250310 | 111900 | 5882032550 | 84800 | 84900 | 85000 | 84800 | 240 |
| 481 | 20250310 | 111800 | 5861667400 | 84800 | 84800 | 84900 | 84800 | 360 |
| 482 | 20250310 | 111700 | 5831123200 | 84700 | 84800 | 84900 | 84700 | 1522 |
| 483 | 20250310 | 111600 | 5702135200 | 84800 | 84700 | 84800 | 84700 | 175 |
| 484 | 20250310 | 111500 | 5687303400 | 84700 | 84700 | 84800 | 84700 | 428 |
| 485 | 20250310 | 111400 | 5651038150 | 84700 | 84800 | 84900 | 84700 | 579 |
| 486 | 20250310 | 111300 | 5601948050 | 84900 | 84950 | 84950 | 84800 | 454 |
| 487 | 20250310 | 111200 | 5563429800 | 84950 | 85000 | 85000 | 84800 | 192 |
| 488 | 20250310 | 111100 | 5547137400 | 84900 | 84800 | 85100 | 84800 | 852 |
| 489 | 20250310 | 111000 | 5474772200 | 84800 | 84900 | 85000 | 84800 | 632 |
| 490 | 20250310 | 110900 | 5421104900 | 84900 | 84700 | 84900 | 84600 | 338 |
| 491 | 20250310 | 110800 | 5392437400 | 84900 | 84700 | 84900 | 84500 | 556 |
| 492 | 20250310 | 110700 | 5345299600 | 84500 | 84500 | 84700 | 84500 | 529 |
| 493 | 20250310 | 110600 | 5300568700 | 84500 | 84500 | 84600 | 84500 | 221 |
| 494 | 20250310 | 110500 | 5281889150 | 84500 | 84500 | 84500 | 84500 | 95 |
| 495 | 20250310 | 110400 | 5273861650 | 84500 | 84500 | 84600 | 84400 | 289 |
| 496 | 20250310 | 110300 | 5249447050 | 84400 | 84600 | 84600 | 84400 | 376 |
| 497 | 20250310 | 110200 | 5217676150 | 84500 | 84600 | 84600 | 84500 | 142 |
| 498 | 20250310 | 110100 | 5205667950 | 84600 | 84500 | 84600 | 84400 | 442 |
| 499 | 20250310 | 110000 | 5168307550 | 84400 | 84600 | 84600 | 84400 | 219 |
| 500 | 20250310 | 105900 | 5149798250 | 84500 | 84550 | 84600 | 84500 | 190 |
| 501 | 20250310 | 105800 | 5133735500 | 84600 | 84600 | 84600 | 84500 | 158 |
| 502 | 20250310 | 105700 | 5120372100 | 84600 | 84600 | 84800 | 84400 | 361 |
| 503 | 20250310 | 105600 | 5089847000 | 84600 | 84550 | 84700 | 84400 | 377 |
| 504 | 20250310 | 105500 | 5057977250 | 84500 | 84600 | 84600 | 84500 | 143 |
| 505 | 20250310 | 105400 | 5045893500 | 84600 | 84500 | 84600 | 84400 | 340 |
| 506 | 20250310 | 105300 | 5017174900 | 84500 | 84400 | 84600 | 84400 | 226 |
| 507 | 20250310 | 105200 | 4998091900 | 84500 | 84400 | 84500 | 84400 | 171 |
| 508 | 20250310 | 105100 | 4983653250 | 84400 | 84500 | 84600 | 84400 | 188 |
| 509 | 20250310 | 105000 | 4967771050 | 84500 | 84550 | 84600 | 84500 | 363 |
| 510 | 20250310 | 104900 | 4937092400 | 84500 | 84650 | 84650 | 84500 | 522 |
| 511 | 20250310 | 104800 | 4892949850 | 84600 | 84500 | 84650 | 84500 | 398 |
| 512 | 20250310 | 104700 | 4859297700 | 84500 | 84500 | 84500 | 84400 | 247 |
| 513 | 20250310 | 104600 | 4838437700 | 84500 | 84400 | 84500 | 84300 | 223 |
| 514 | 20250310 | 104500 | 4819605300 | 84500 | 84500 | 84550 | 84300 | 275 |
| 515 | 20250310 | 104400 | 4796382800 | 84500 | 84400 | 84600 | 84300 | 414 |
| 516 | 20250310 | 104300 | 4761444100 | 84400 | 84500 | 84500 | 84400 | 125 |
| 517 | 20250310 | 104200 | 4750893700 | 84400 | 84300 | 84500 | 84300 | 328 |
| 518 | 20250310 | 104100 | 4723219050 | 84350 | 84300 | 84500 | 84300 | 190 |
| 519 | 20250310 | 104000 | 4707192550 | 84300 | 84400 | 84500 | 84300 | 328 |
| 520 | 20250310 | 103900 | 4679495850 | 84400 | 84500 | 84500 | 84400 | 200 |
| 521 | 20250310 | 103800 | 4662607850 | 84500 | 84400 | 84550 | 84400 | 156 |
| 522 | 20250310 | 103700 | 4649426450 | 84400 | 84400 | 84500 | 84300 | 392 |
| 523 | 20250310 | 103600 | 4616338250 | 84400 | 84450 | 84500 | 84400 | 441 |
| 524 | 20250310 | 103500 | 4579082850 | 84400 | 84500 | 84550 | 84400 | 149 |
| 525 | 20250310 | 103400 | 4566496850 | 84500 | 84500 | 84600 | 84400 | 566 |
| 526 | 20250310 | 103300 | 4518665050 | 84500 | 84500 | 84600 | 84500 | 589 |
| 527 | 20250310 | 103200 | 4468892150 | 84500 | 84500 | 84600 | 84500 | 633 |
| 528 | 20250310 | 103100 | 4415393600 | 84500 | 84500 | 84600 | 84500 | 436 |
| 529 | 20250310 | 103000 | 4378550950 | 84500 | 84600 | 84600 | 84500 | 352 |
| 530 | 20250310 | 102900 | 4348801100 | 84600 | 84650 | 84700 | 84500 | 1019 |
| 531 | 20250310 | 102800 | 4262600950 | 84650 | 84700 | 84800 | 84600 | 517 |
| 532 | 20250310 | 102700 | 4218826550 | 84700 | 84800 | 84900 | 84700 | 1597 |
| 533 | 20250310 | 102600 | 4083467250 | 84800 | 84800 | 85000 | 84800 | 332 |
| 534 | 20250310 | 102500 | 4055281050 | 84900 | 84800 | 85000 | 84800 | 232 |
| 535 | 20250310 | 102400 | 4035595700 | 84800 | 84900 | 85000 | 84800 | 593 |
| 536 | 20250310 | 102300 | 3985239400 | 85000 | 85100 | 85100 | 84900 | 252 |
| 537 | 20250310 | 102200 | 3963830550 | 85100 | 84900 | 85100 | 84900 | 149 |
| 538 | 20250310 | 102100 | 3951169550 | 84900 | 85000 | 85000 | 84900 | 523 |
| 539 | 20250310 | 102000 | 3906740350 | 85000 | 85200 | 85200 | 85000 | 321 |
| 540 | 20250310 | 101900 | 3879434850 | 85200 | 85200 | 85300 | 85100 | 224 |
| 541 | 20250310 | 101800 | 3860357450 | 85200 | 85100 | 85200 | 85100 | 241 |
| 542 | 20250310 | 101700 | 3839840350 | 85100 | 85300 | 85300 | 85100 | 431 |
| 543 | 20250310 | 101600 | 3803117650 | 85300 | 85300 | 85400 | 85300 | 56 |
| 544 | 20250310 | 101500 | 3798340550 | 85300 | 85400 | 85400 | 85200 | 360 |
| 545 | 20250310 | 101400 | 3767628750 | 85400 | 85400 | 85500 | 85400 | 263 |
| 546 | 20250310 | 101300 | 3745165850 | 85400 | 85550 | 85600 | 85400 | 447 |
| 547 | 20250310 | 101200 | 3706960600 | 85550 | 85500 | 85550 | 85500 | 150 |
| 548 | 20250310 | 101100 | 3694135550 | 85500 | 85600 | 85600 | 85500 | 153 |
| 549 | 20250310 | 101000 | 3681046100 | 85600 | 85700 | 85700 | 85600 | 267 |
| 550 | 20250310 | 100900 | 3658184100 | 85700 | 85600 | 85700 | 85600 | 133 |
| 551 | 20250310 | 100800 | 3646789500 | 85700 | 85700 | 85800 | 85600 | 454 |
| 552 | 20250310 | 100700 | 3607874700 | 85800 | 85700 | 85800 | 85700 | 776 |
| 553 | 20250310 | 100600 | 3541319600 | 85700 | 85500 | 85800 | 85500 | 2916 |
| 554 | 20250310 | 100500 | 3291456000 | 85600 | 85400 | 85600 | 85200 | 1891 |
| 555 | 20250310 | 100400 | 3129858500 | 85300 | 85400 | 85400 | 85200 | 982 |
| 556 | 20250310 | 100300 | 3046073100 | 85400 | 85400 | 85500 | 85400 | 302 |
| 557 | 20250310 | 100200 | 3020269500 | 85400 | 85200 | 85500 | 85200 | 2422 |
| 558 | 20250310 | 100100 | 2813613550 | 85200 | 85400 | 85400 | 85200 | 750 |
| 559 | 20250310 | 100000 | 2749639100 | 85300 | 85000 | 85400 | 84900 | 3579 |
| 560 | 20250310 | 095900 | 2444647600 | 84900 | 84900 | 85000 | 84800 | 207 |
| 561 | 20250310 | 095800 | 2427062900 | 85000 | 84850 | 85000 | 84800 | 88 |
| 562 | 20250310 | 095700 | 2419595350 | 84900 | 84800 | 85000 | 84800 | 197 |
| 563 | 20250310 | 095600 | 2402869450 | 84800 | 84900 | 85000 | 84800 | 81 |
| 564 | 20250310 | 095500 | 2395996250 | 84900 | 84900 | 85100 | 84900 | 373 |
| 565 | 20250310 | 095400 | 2364300750 | 84900 | 85000 | 85000 | 84900 | 135 |
| 566 | 20250310 | 095300 | 2352833500 | 84900 | 85000 | 85100 | 84900 | 368 |
| 567 | 20250310 | 095200 | 2321553900 | 85000 | 85000 | 85000 | 84900 | 171 |
| 568 | 20250310 | 095100 | 2307020300 | 85000 | 84800 | 85100 | 84700 | 1538 |
| 569 | 20250310 | 095000 | 2176350700 | 84800 | 84800 | 84800 | 84700 | 596 |
| 570 | 20250310 | 094900 | 2125831600 | 84700 | 84400 | 84800 | 84400 | 1269 |
| 571 | 20250310 | 094800 | 2018415300 | 84500 | 84600 | 84600 | 84400 | 261 |
| 572 | 20250310 | 094700 | 1996357100 | 84600 | 84600 | 84700 | 84600 | 352 |
| 573 | 20250310 | 094600 | 1966574000 | 84600 | 84600 | 84700 | 84600 | 370 |
| 574 | 20250310 | 094500 | 1935265600 | 84500 | 84550 | 84600 | 84500 | 122 |
| 575 | 20250310 | 094400 | 1924950800 | 84500 | 84500 | 84600 | 84500 | 141 |
| 576 | 20250310 | 094300 | 1913036200 | 84500 | 84300 | 84500 | 84200 | 721 |
| 577 | 20250310 | 094200 | 1852164300 | 84300 | 84200 | 84400 | 84200 | 40 |
| 578 | 20250310 | 094100 | 1848793300 | 84300 | 84200 | 84400 | 84100 | 686 |
| 579 | 20250310 | 094000 | 1790998700 | 84100 | 84100 | 84300 | 84100 | 628 |
| 580 | 20250310 | 093900 | 1738159500 | 84100 | 84200 | 84300 | 84100 | 371 |
| 581 | 20250310 | 093800 | 1706930800 | 84100 | 84250 | 84250 | 84100 | 685 |
| 582 | 20250310 | 093700 | 1649267950 | 84200 | 84300 | 84300 | 84200 | 230 |
| 583 | 20250310 | 093600 | 1629894950 | 84300 | 84200 | 84400 | 84200 | 634 |
| 584 | 20250310 | 093500 | 1576459750 | 84300 | 84200 | 84300 | 84200 | 156 |
| 585 | 20250310 | 093400 | 1563314800 | 84200 | 84250 | 84250 | 84200 | 58 |
| 586 | 20250310 | 093300 | 1558430900 | 84200 | 84300 | 84300 | 84200 | 244 |
| 587 | 20250310 | 093200 | 1537863000 | 84200 | 84300 | 84300 | 84100 | 37 |
| 588 | 20250310 | 093100 | 1534746300 | 84100 | 84150 | 84200 | 84100 | 793 |
| 589 | 20250310 | 093000 | 1468012850 | 84100 | 84200 | 84200 | 84100 | 141 |
| 590 | 20250310 | 092900 | 1456152900 | 84000 | 84100 | 84200 | 84000 | 425 |
| 591 | 20250310 | 092800 | 1420395400 | 84000 | 84000 | 84200 | 84000 | 840 |
| 592 | 20250310 | 092700 | 1349716150 | 84000 | 84000 | 84050 | 84000 | 194 |
| 593 | 20250310 | 092600 | 1333420050 | 84000 | 84100 | 84100 | 84000 | 532 |
| 594 | 20250310 | 092500 | 1288725050 | 84100 | 84200 | 84200 | 84100 | 40 |
| 595 | 20250310 | 092400 | 1285360750 | 84200 | 83900 | 84200 | 83900 | 233 |
| 596 | 20250310 | 092300 | 1265781850 | 84000 | 84100 | 84100 | 83900 | 1433 |
| 597 | 20250310 | 092200 | 1145414250 | 84100 | 84000 | 84100 | 84000 | 44 |
| 598 | 20250310 | 092100 | 1141717550 | 84100 | 84000 | 84100 | 84000 | 357 |
| 599 | 20250310 | 092000 | 1111698150 | 84000 | 84100 | 84200 | 84000 | 547 |
| 600 | 20250310 | 091900 | 1065708050 | 84100 | 84200 | 84200 | 84100 | 47 |
| 601 | 20250310 | 091800 | 1061752650 | 84200 | 84100 | 84200 | 84100 | 22 |
| 602 | 20250310 | 091700 | 1059901750 | 84100 | 84100 | 84200 | 84100 | 600 |
| 603 | 20250310 | 091600 | 1009392850 | 84100 | 84200 | 84300 | 84000 | 817 |
| 604 | 20250310 | 091500 | 940673950 | 84100 | 84100 | 84200 | 84100 | 169 |
| 605 | 20250310 | 091400 | 926447250 | 84100 | 84000 | 84300 | 84000 | 369 |
| 606 | 20250310 | 091300 | 895390750 | 84200 | 84000 | 84300 | 84000 | 64 |
| 607 | 20250310 | 091200 | 890000550 | 84000 | 84200 | 84250 | 84000 | 154 |
| 608 | 20250310 | 091100 | 877044900 | 84200 | 83900 | 84200 | 83800 | 924 |
| 609 | 20250310 | 091000 | 799412000 | 84000 | 83900 | 84200 | 83800 | 477 |
| 610 | 20250310 | 090900 | 759319000 | 83800 | 83800 | 83800 | 83800 | 42 |
| 611 | 20250310 | 090800 | 755799400 | 83800 | 83900 | 83900 | 83800 | 56 |
| 612 | 20250310 | 090700 | 751103500 | 83800 | 83900 | 83900 | 83800 | 954 |
| 613 | 20250310 | 090600 | 671073100 | 83900 | 84300 | 84300 | 83900 | 104 |
| 614 | 20250310 | 090500 | 662345900 | 83900 | 83900 | 84200 | 83600 | 1157 |
| 615 | 20250310 | 090400 | 565296300 | 83800 | 83800 | 83900 | 83600 | 220 |
| 616 | 20250310 | 090300 | 546875000 | 83800 | 83700 | 83800 | 83500 | 1600 |
| 617 | 20250310 | 090200 | 413042300 | 83700 | 83800 | 83900 | 83700 | 302 |
| 618 | 20250310 | 090100 | 387750200 | 84300 | 84400 | 84600 | 83700 | 1961 |
| 619 | 20250310 | 090000 | 222993800 | 84500 | 84000 | 84800 | 84000 | 2649 |