30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 191400 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 17733 |
| 3 | 20231130 | 191300 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 4 | 20231130 | 191200 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 5 | 20231130 | 191100 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 6 | 20231130 | 191000 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 7 | 20231130 | 190900 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 8 | 20231130 | 190800 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 9 | 20231130 | 190700 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 10 | 20231130 | 190600 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 11 | 20231130 | 190500 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 12 | 20231130 | 190400 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 13 | 20231130 | 190300 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 14 | 20231130 | 190200 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 15 | 20231130 | 190100 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 16 | 20231130 | 190000 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 17 | 20231130 | 185900 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 18 | 20231130 | 185800 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 19 | 20231130 | 185700 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 20 | 20231130 | 185600 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 21 | 20231130 | 185500 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 22 | 20231130 | 185400 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 23 | 20231130 | 185300 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 24 | 20231130 | 185200 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 25 | 20231130 | 185100 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 26 | 20231130 | 185000 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 27 | 20231130 | 184900 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 28 | 20231130 | 184800 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 29 | 20231130 | 184700 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 30 | 20231130 | 184600 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 31 | 20231130 | 184500 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 32 | 20231130 | 184400 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 17733 |
| 33 | 20231130 | 184300 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 34 | 20231130 | 184200 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 35 | 20231130 | 184100 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 36 | 20231130 | 184000 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 37 | 20231130 | 183900 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 38 | 20231130 | 183800 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 39 | 20231130 | 183700 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 40 | 20231130 | 183600 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 41 | 20231130 | 183500 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 42 | 20231130 | 183400 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 43 | 20231130 | 183300 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 44 | 20231130 | 183200 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 45 | 20231130 | 183100 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 46 | 20231130 | 183000 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 47 | 20231130 | 182900 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 48 | 20231130 | 182800 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 49 | 20231130 | 182700 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 50 | 20231130 | 182600 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 51 | 20231130 | 182500 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 52 | 20231130 | 182400 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 53 | 20231130 | 182300 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 54 | 20231130 | 182200 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 55 | 20231130 | 182100 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 56 | 20231130 | 182000 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 57 | 20231130 | 181900 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 58 | 20231130 | 181800 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 59 | 20231130 | 181700 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 60 | 20231130 | 181600 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 61 | 20231130 | 181500 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 62 | 20231130 | 181400 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 17733 |
| 63 | 20231130 | 181300 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 64 | 20231130 | 181200 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 65 | 20231130 | 181100 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 66 | 20231130 | 181000 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 67 | 20231130 | 180900 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 68 | 20231130 | 180800 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 69 | 20231130 | 180700 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 70 | 20231130 | 180600 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 71 | 20231130 | 180500 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 72 | 20231130 | 180400 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 73 | 20231130 | 180300 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 74 | 20231130 | 180200 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 75 | 20231130 | 180100 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 76 | 20231130 | 180000 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 77 | 20231130 | 175900 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 78 | 20231130 | 175800 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 79 | 20231130 | 175700 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 80 | 20231130 | 175600 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 81 | 20231130 | 175500 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 82 | 20231130 | 175400 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 83 | 20231130 | 175300 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 84 | 20231130 | 175200 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 85 | 20231130 | 175100 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 86 | 20231130 | 175000 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 87 | 20231130 | 174900 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 88 | 20231130 | 174800 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 89 | 20231130 | 174700 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 90 | 20231130 | 174600 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 91 | 20231130 | 174500 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 92 | 20231130 | 174400 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 17733 |
| 93 | 20231130 | 174300 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 94 | 20231130 | 174200 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 95 | 20231130 | 174100 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 96 | 20231130 | 174000 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 97 | 20231130 | 173900 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 98 | 20231130 | 173800 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 99 | 20231130 | 173700 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 100 | 20231130 | 173600 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 101 | 20231130 | 173500 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 102 | 20231130 | 173400 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 103 | 20231130 | 173300 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 104 | 20231130 | 173200 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 105 | 20231130 | 173100 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 106 | 20231130 | 173000 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 107 | 20231130 | 172900 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 108 | 20231130 | 172800 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 109 | 20231130 | 172700 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 110 | 20231130 | 172600 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 111 | 20231130 | 172500 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 112 | 20231130 | 172400 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 113 | 20231130 | 172300 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 114 | 20231130 | 172200 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 115 | 20231130 | 172100 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 116 | 20231130 | 172000 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 117 | 20231130 | 171900 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 118 | 20231130 | 171800 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 119 | 20231130 | 171700 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 120 | 20231130 | 171600 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 121 | 20231130 | 171500 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 122 | 20231130 | 171400 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 17733 |
| 123 | 20231130 | 171300 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 124 | 20231130 | 171200 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 125 | 20231130 | 171100 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 126 | 20231130 | 171000 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 127 | 20231130 | 170900 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 128 | 20231130 | 170800 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 129 | 20231130 | 170700 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 130 | 20231130 | 170600 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 131 | 20231130 | 170500 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 132 | 20231130 | 170400 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 133 | 20231130 | 170300 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 134 | 20231130 | 170200 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 135 | 20231130 | 170100 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 136 | 20231130 | 170000 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 137 | 20231130 | 165900 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 138 | 20231130 | 165800 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 139 | 20231130 | 165700 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 140 | 20231130 | 165600 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 141 | 20231130 | 165500 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 142 | 20231130 | 165400 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 143 | 20231130 | 165300 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 144 | 20231130 | 165200 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 145 | 20231130 | 165100 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 146 | 20231130 | 165000 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 147 | 20231130 | 164900 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 148 | 20231130 | 164800 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 149 | 20231130 | 164700 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 150 | 20231130 | 164600 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 151 | 20231130 | 164500 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 152 | 20231130 | 164400 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 17733 |
| 153 | 20231130 | 164300 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 154 | 20231130 | 164200 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 155 | 20231130 | 164100 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 156 | 20231130 | 164000 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 157 | 20231130 | 163900 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 158 | 20231130 | 163800 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 159 | 20231130 | 163700 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 160 | 20231130 | 163600 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 161 | 20231130 | 163500 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 162 | 20231130 | 163400 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 163 | 20231130 | 163300 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 164 | 20231130 | 163200 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 165 | 20231130 | 163100 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 166 | 20231130 | 163000 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 167 | 20231130 | 162900 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 168 | 20231130 | 162800 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 169 | 20231130 | 162700 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 170 | 20231130 | 162600 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 171 | 20231130 | 162500 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 172 | 20231130 | 162400 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 173 | 20231130 | 162300 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 174 | 20231130 | 162200 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 175 | 20231130 | 162100 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 176 | 20231130 | 162000 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 177 | 20231130 | 161900 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 178 | 20231130 | 161800 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 179 | 20231130 | 161700 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 180 | 20231130 | 161600 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 181 | 20231130 | 161500 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 182 | 20231130 | 161400 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 17733 |
| 183 | 20231130 | 161300 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 184 | 20231130 | 161200 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 185 | 20231130 | 161100 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 186 | 20231130 | 161000 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 187 | 20231130 | 160900 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 188 | 20231130 | 160800 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 189 | 20231130 | 160700 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 190 | 20231130 | 160600 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 191 | 20231130 | 160500 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 192 | 20231130 | 160400 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 193 | 20231130 | 160300 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 194 | 20231130 | 160200 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 195 | 20231130 | 160100 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 196 | 20231130 | 160000 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 197 | 20231130 | 155900 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 198 | 20231130 | 155800 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 199 | 20231130 | 155700 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 200 | 20231130 | 155600 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 201 | 20231130 | 155500 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 202 | 20231130 | 155400 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 203 | 20231130 | 155300 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 204 | 20231130 | 155200 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 205 | 20231130 | 155100 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 206 | 20231130 | 155000 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 207 | 20231130 | 154900 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 208 | 20231130 | 154800 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 209 | 20231130 | 154700 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 210 | 20231130 | 154600 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 211 | 20231130 | 154500 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 212 | 20231130 | 154400 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 17733 |
| 213 | 20231130 | 154300 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 214 | 20231130 | 154200 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 215 | 20231130 | 154100 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 216 | 20231130 | 154000 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 217 | 20231130 | 153900 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 218 | 20231130 | 153800 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 219 | 20231130 | 153700 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 220 | 20231130 | 153600 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 221 | 20231130 | 153500 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 222 | 20231130 | 153400 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 223 | 20231130 | 153300 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 224 | 20231130 | 153200 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 225 | 20231130 | 153100 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 0 |
| 226 | 20231130 | 153000 | 1781796899 | 1155 | 1155 | 1155 | 1155 | 17733 |
| 227 | 20231130 | 152900 | 1761315284 | 1155 | 1155 | 1155 | 1155 | 0 |
| 228 | 20231130 | 152800 | 1761315284 | 1155 | 1155 | 1155 | 1155 | 0 |
| 229 | 20231130 | 152700 | 1761315284 | 1155 | 1155 | 1155 | 1155 | 0 |
| 230 | 20231130 | 152600 | 1761315284 | 1155 | 1155 | 1155 | 1155 | 0 |
| 231 | 20231130 | 152500 | 1761315284 | 1155 | 1155 | 1155 | 1155 | 0 |
| 232 | 20231130 | 152400 | 1761315284 | 1155 | 1155 | 1155 | 1155 | 0 |
| 233 | 20231130 | 152300 | 1761315284 | 1155 | 1155 | 1155 | 1155 | 0 |
| 234 | 20231130 | 152200 | 1761315284 | 1155 | 1155 | 1155 | 1155 | 0 |
| 235 | 20231130 | 152100 | 1761315284 | 1155 | 1155 | 1155 | 1155 | 0 |
| 236 | 20231130 | 152000 | 1761315284 | 1155 | 1155 | 1155 | 1155 | 0 |
| 237 | 20231130 | 151900 | 1761315284 | 1155 | 1149 | 1155 | 1148 | 12573 |
| 238 | 20231130 | 151800 | 1746813205 | 1148 | 1149 | 1149 | 1148 | 1257 |
| 239 | 20231130 | 151700 | 1745369912 | 1148 | 1149 | 1149 | 1148 | 12719 |
| 240 | 20231130 | 151600 | 1730768236 | 1148 | 1149 | 1149 | 1148 | 7469 |
| 241 | 20231130 | 151500 | 1722193569 | 1149 | 1150 | 1150 | 1149 | 3325 |
| 242 | 20231130 | 151400 | 1718373110 | 1149 | 1150 | 1151 | 1149 | 22556 |
| 243 | 20231130 | 151300 | 1692453890 | 1150 | 1154 | 1155 | 1150 | 45241 |
| 244 | 20231130 | 151200 | 1640380905 | 1155 | 1153 | 1155 | 1152 | 6068 |
| 245 | 20231130 | 151100 | 1633378420 | 1154 | 1154 | 1155 | 1152 | 1712 |
| 246 | 20231130 | 151000 | 1631402572 | 1155 | 1154 | 1157 | 1152 | 31534 |
| 247 | 20231130 | 150900 | 1594985931 | 1154 | 1153 | 1154 | 1152 | 1719 |
| 248 | 20231130 | 150800 | 1593003519 | 1153 | 1153 | 1153 | 1152 | 7087 |
| 249 | 20231130 | 150700 | 1584832512 | 1153 | 1153 | 1153 | 1152 | 6055 |
| 250 | 20231130 | 150600 | 1577851603 | 1152 | 1153 | 1153 | 1152 | 530 |
| 251 | 20231130 | 150500 | 1577240523 | 1153 | 1152 | 1153 | 1152 | 266 |
| 252 | 20231130 | 150400 | 1576934025 | 1152 | 1152 | 1154 | 1152 | 1833 |
| 253 | 20231130 | 150300 | 1574821391 | 1151 | 1153 | 1154 | 1151 | 4037 |
| 254 | 20231130 | 150200 | 1570169762 | 1153 | 1155 | 1155 | 1153 | 6760 |
| 255 | 20231130 | 150100 | 1562366859 | 1155 | 1155 | 1155 | 1155 | 246 |
| 256 | 20231130 | 150000 | 1562082729 | 1154 | 1155 | 1155 | 1154 | 7333 |
| 257 | 20231130 | 145900 | 1553614412 | 1155 | 1153 | 1155 | 1152 | 14134 |
| 258 | 20231130 | 145800 | 1537307678 | 1153 | 1153 | 1153 | 1151 | 3430 |
| 259 | 20231130 | 145700 | 1533353268 | 1152 | 1151 | 1152 | 1151 | 8356 |
| 260 | 20231130 | 145600 | 1523733436 | 1152 | 1152 | 1152 | 1152 | 3657 |
| 261 | 20231130 | 145500 | 1519520572 | 1152 | 1152 | 1152 | 1152 | 2910 |
| 262 | 20231130 | 145400 | 1516168252 | 1152 | 1152 | 1152 | 1152 | 3738 |
| 263 | 20231130 | 145300 | 1511862076 | 1151 | 1151 | 1152 | 1151 | 2746 |
| 264 | 20231130 | 145200 | 1508699738 | 1151 | 1151 | 1151 | 1149 | 6150 |
| 265 | 20231130 | 145100 | 1501621464 | 1150 | 1150 | 1150 | 1150 | 2797 |
| 266 | 20231130 | 145000 | 1498404914 | 1148 | 1150 | 1150 | 1148 | 8 |
| 267 | 20231130 | 144900 | 1498395720 | 1150 | 1150 | 1150 | 1149 | 1000 |
| 268 | 20231130 | 144800 | 1497246280 | 1150 | 1151 | 1152 | 1150 | 23400 |
| 269 | 20231130 | 144700 | 1470326880 | 1151 | 1151 | 1152 | 1151 | 1079 |
| 270 | 20231130 | 144600 | 1469084864 | 1151 | 1151 | 1151 | 1151 | 972 |
| 271 | 20231130 | 144500 | 1467966092 | 1151 | 1152 | 1152 | 1151 | 5956 |
| 272 | 20231130 | 144400 | 1461105060 | 1152 | 1153 | 1153 | 1152 | 5146 |
| 273 | 20231130 | 144300 | 1455171868 | 1153 | 1152 | 1153 | 1152 | 2429 |
| 274 | 20231130 | 144200 | 1452373099 | 1152 | 1152 | 1153 | 1150 | 15759 |
| 275 | 20231130 | 144100 | 1434219739 | 1151 | 1146 | 1151 | 1146 | 96688 |
| 276 | 20231130 | 144000 | 1323084373 | 1146 | 1146 | 1147 | 1146 | 4478 |
| 277 | 20231130 | 143900 | 1317949404 | 1146 | 1146 | 1146 | 1146 | 1520 |
| 278 | 20231130 | 143800 | 1316207484 | 1146 | 1146 | 1146 | 1146 | 1729 |
| 279 | 20231130 | 143700 | 1314226050 | 1147 | 1147 | 1147 | 1147 | 950 |
| 280 | 20231130 | 143600 | 1313136400 | 1146 | 1146 | 1147 | 1146 | 416 |
| 281 | 20231130 | 143500 | 1312659474 | 1147 | 1147 | 1147 | 1147 | 4668 |
| 282 | 20231130 | 143400 | 1307305278 | 1147 | 1147 | 1147 | 1147 | 4190 |
| 283 | 20231130 | 143300 | 1302499348 | 1147 | 1147 | 1147 | 1147 | 90 |
| 284 | 20231130 | 143200 | 1302396118 | 1147 | 1146 | 1147 | 1146 | 931 |
| 285 | 20231130 | 143100 | 1301328269 | 1146 | 1146 | 1146 | 1146 | 616 |
| 286 | 20231130 | 143000 | 1300622333 | 1147 | 1147 | 1147 | 1147 | 2331 |
| 287 | 20231130 | 142900 | 1297948676 | 1146 | 1145 | 1146 | 1145 | 345 |
| 288 | 20231130 | 142800 | 1297553606 | 1145 | 1145 | 1146 | 1145 | 3161 |
| 289 | 20231130 | 142700 | 1293932161 | 1145 | 1146 | 1146 | 1145 | 1250 |
| 290 | 20231130 | 142600 | 1292499711 | 1145 | 1146 | 1147 | 1145 | 6820 |
| 291 | 20231130 | 142500 | 1284682255 | 1146 | 1146 | 1147 | 1146 | 1891 |
| 292 | 20231130 | 142400 | 1282514848 | 1146 | 1143 | 1146 | 1143 | 31194 |
| 293 | 20231130 | 142300 | 1246795735 | 1142 | 1143 | 1143 | 1142 | 140 |
| 294 | 20231130 | 142200 | 1246635743 | 1143 | 1143 | 1143 | 1142 | 135 |
| 295 | 20231130 | 142100 | 1246481439 | 1143 | 1143 | 1143 | 1143 | 330 |
| 296 | 20231130 | 142000 | 1246104249 | 1143 | 1144 | 1144 | 1143 | 2456 |
| 297 | 20231130 | 141900 | 1243296575 | 1143 | 1143 | 1143 | 1143 | 189 |
| 298 | 20231130 | 141800 | 1243080548 | 1143 | 1143 | 1143 | 1142 | 1535 |
| 299 | 20231130 | 141700 | 1241326045 | 1143 | 1142 | 1143 | 1142 | 119 |
| 300 | 20231130 | 141600 | 1241190146 | 1142 | 1142 | 1143 | 1142 | 271 |
| 301 | 20231130 | 141500 | 1240880613 | 1142 | 1141 | 1142 | 1139 | 2587 |
| 302 | 20231130 | 141400 | 1237926546 | 1139 | 1139 | 1142 | 1139 | 38914 |
| 303 | 20231130 | 141300 | 1193567982 | 1139 | 1139 | 1139 | 1139 | 1092 |
| 304 | 20231130 | 141200 | 1192324194 | 1139 | 1139 | 1139 | 1139 | 11 |
| 305 | 20231130 | 141100 | 1192311665 | 1139 | 1139 | 1139 | 1139 | 6 |
| 306 | 20231130 | 141000 | 1192304831 | 1139 | 1139 | 1139 | 1139 | 0 |
| 307 | 20231130 | 140900 | 1192304831 | 1139 | 1140 | 1140 | 1139 | 2006 |
| 308 | 20231130 | 140800 | 1190019996 | 1139 | 1139 | 1139 | 1139 | 10970 |
| 309 | 20231130 | 140700 | 1177525166 | 1139 | 1139 | 1140 | 1139 | 2349 |
| 310 | 20231130 | 140600 | 1174849599 | 1140 | 1138 | 1140 | 1138 | 5457 |
| 311 | 20231130 | 140500 | 1168629638 | 1138 | 1138 | 1138 | 1138 | 208 |
| 312 | 20231130 | 140400 | 1168392934 | 1138 | 1140 | 1140 | 1138 | 2561 |
| 313 | 20231130 | 140300 | 1165478404 | 1140 | 1140 | 1140 | 1140 | 113 |
| 314 | 20231130 | 140200 | 1165349584 | 1140 | 1140 | 1140 | 1140 | 75 |
| 315 | 20231130 | 140100 | 1165264084 | 1138 | 1138 | 1140 | 1138 | 1531 |
| 316 | 20231130 | 140000 | 1163519501 | 1138 | 1138 | 1138 | 1138 | 0 |
| 317 | 20231130 | 135900 | 1163519501 | 1138 | 1138 | 1138 | 1138 | 1753 |
| 318 | 20231130 | 135800 | 1161524587 | 1139 | 1139 | 1139 | 1139 | 0 |
| 319 | 20231130 | 135700 | 1161524587 | 1139 | 1139 | 1139 | 1139 | 0 |
| 320 | 20231130 | 135600 | 1161524587 | 1139 | 1139 | 1139 | 1139 | 0 |
| 321 | 20231130 | 135500 | 1161524587 | 1139 | 1142 | 1142 | 1139 | 938 |
| 322 | 20231130 | 135400 | 1160456184 | 1139 | 1139 | 1139 | 1139 | 3 |
| 323 | 20231130 | 135300 | 1160452767 | 1140 | 1141 | 1141 | 1140 | 1174 |
| 324 | 20231130 | 135200 | 1159114377 | 1141 | 1143 | 1143 | 1141 | 10665 |
| 325 | 20231130 | 135100 | 1146944282 | 1143 | 1141 | 1144 | 1141 | 482 |
| 326 | 20231130 | 135000 | 1146393646 | 1141 | 1142 | 1142 | 1141 | 100 |
| 327 | 20231130 | 134900 | 1146279545 | 1144 | 1144 | 1144 | 1144 | 0 |
| 328 | 20231130 | 134800 | 1146279545 | 1144 | 1144 | 1144 | 1144 | 2856 |
| 329 | 20231130 | 134700 | 1143012281 | 1144 | 1144 | 1144 | 1144 | 331 |
| 330 | 20231130 | 134600 | 1142633617 | 1144 | 1141 | 1144 | 1141 | 1492 |
| 331 | 20231130 | 134500 | 1140927189 | 1144 | 1144 | 1144 | 1144 | 0 |
| 332 | 20231130 | 134400 | 1140927189 | 1144 | 1143 | 1144 | 1143 | 7816 |
| 333 | 20231130 | 134300 | 1131985735 | 1144 | 1144 | 1144 | 1144 | 137 |
| 334 | 20231130 | 134200 | 1131829007 | 1144 | 1143 | 1144 | 1139 | 7476 |
| 335 | 20231130 | 134100 | 1123280069 | 1143 | 1143 | 1143 | 1142 | 286 |
| 336 | 20231130 | 134000 | 1122953371 | 1143 | 1141 | 1143 | 1139 | 528 |
| 337 | 20231130 | 133900 | 1122351557 | 1142 | 1142 | 1142 | 1142 | 0 |
| 338 | 20231130 | 133800 | 1122351557 | 1142 | 1142 | 1142 | 1142 | 100 |
| 339 | 20231130 | 133700 | 1122237357 | 1139 | 1139 | 1139 | 1139 | 92 |
| 340 | 20231130 | 133600 | 1122132569 | 1143 | 1142 | 1143 | 1142 | 633 |
| 341 | 20231130 | 133500 | 1121409509 | 1142 | 1141 | 1142 | 1141 | 22 |
| 342 | 20231130 | 133400 | 1121384402 | 1141 | 1141 | 1141 | 1141 | 1002 |
| 343 | 20231130 | 133300 | 1120241120 | 1141 | 1140 | 1141 | 1140 | 1103 |
| 344 | 20231130 | 133200 | 1118983699 | 1140 | 1141 | 1141 | 1140 | 272 |
| 345 | 20231130 | 133100 | 1118673358 | 1141 | 1141 | 1141 | 1141 | 212 |
| 346 | 20231130 | 133000 | 1118431466 | 1141 | 1141 | 1141 | 1141 | 0 |
| 347 | 20231130 | 132900 | 1118431466 | 1141 | 1141 | 1141 | 1136 | 135 |
| 348 | 20231130 | 132800 | 1118277436 | 1142 | 1142 | 1142 | 1142 | 555 |
| 349 | 20231130 | 132700 | 1117643626 | 1142 | 1141 | 1142 | 1141 | 250 |
| 350 | 20231130 | 132600 | 1117358128 | 1140 | 1140 | 1140 | 1140 | 100 |
| 351 | 20231130 | 132500 | 1117244128 | 1142 | 1142 | 1142 | 1142 | 680 |
| 352 | 20231130 | 132400 | 1116467568 | 1142 | 1142 | 1142 | 1142 | 1 |
| 353 | 20231130 | 132300 | 1116466426 | 1142 | 1142 | 1142 | 1142 | 4 |
| 354 | 20231130 | 132200 | 1116461858 | 1139 | 1142 | 1142 | 1139 | 65 |
| 355 | 20231130 | 132100 | 1116387817 | 1138 | 1138 | 1138 | 1138 | 100 |
| 356 | 20231130 | 132000 | 1116274017 | 1142 | 1140 | 1142 | 1140 | 1074 |
| 357 | 20231130 | 131900 | 1115049655 | 1140 | 1140 | 1140 | 1140 | 3 |
| 358 | 20231130 | 131800 | 1115046235 | 1134 | 1134 | 1134 | 1134 | 0 |
| 359 | 20231130 | 131700 | 1115046235 | 1134 | 1134 | 1134 | 1134 | 50 |
| 360 | 20231130 | 131600 | 1114989535 | 1133 | 1138 | 1140 | 1133 | 6315 |
| 361 | 20231130 | 131500 | 1107804121 | 1138 | 1138 | 1138 | 1138 | 3022 |
| 362 | 20231130 | 131400 | 1104365085 | 1138 | 1136 | 1138 | 1136 | 216 |
| 363 | 20231130 | 131300 | 1104119677 | 1135 | 1132 | 1135 | 1132 | 911 |
| 364 | 20231130 | 131200 | 1103086992 | 1132 | 1136 | 1136 | 1132 | 27348 |
| 365 | 20231130 | 131100 | 1072076049 | 1135 | 1136 | 1136 | 1135 | 1000 |
| 366 | 20231130 | 131000 | 1070940329 | 1135 | 1135 | 1135 | 1135 | 0 |
| 367 | 20231130 | 130900 | 1070940329 | 1135 | 1135 | 1135 | 1135 | 279 |
| 368 | 20231130 | 130800 | 1070623664 | 1135 | 1139 | 1139 | 1135 | 1677 |
| 369 | 20231130 | 130700 | 1068715789 | 1140 | 1140 | 1140 | 1140 | 301 |
| 370 | 20231130 | 130600 | 1068372649 | 1142 | 1139 | 1143 | 1139 | 1894 |
| 371 | 20231130 | 130500 | 1066209697 | 1139 | 1139 | 1139 | 1139 | 245 |
| 372 | 20231130 | 130400 | 1065930642 | 1139 | 1140 | 1142 | 1139 | 3493 |
| 373 | 20231130 | 130300 | 1061948900 | 1142 | 1142 | 1142 | 1142 | 279 |
| 374 | 20231130 | 130200 | 1061630282 | 1142 | 1141 | 1142 | 1141 | 5390 |
| 375 | 20231130 | 130100 | 1055477070 | 1141 | 1139 | 1141 | 1139 | 115 |
| 376 | 20231130 | 130000 | 1055345983 | 1138 | 1139 | 1139 | 1138 | 76 |
| 377 | 20231130 | 125900 | 1055259485 | 1136 | 1137 | 1138 | 1136 | 486 |
| 378 | 20231130 | 125800 | 1054707092 | 1134 | 1136 | 1137 | 1134 | 1448 |
| 379 | 20231130 | 125700 | 1053064006 | 1136 | 1135 | 1136 | 1135 | 4 |
| 380 | 20231130 | 125600 | 1053059463 | 1135 | 1131 | 1136 | 1131 | 2112 |
| 381 | 20231130 | 125500 | 1050668168 | 1131 | 1133 | 1133 | 1131 | 1994 |
| 382 | 20231130 | 125400 | 1048410199 | 1133 | 1133 | 1133 | 1133 | 0 |
| 383 | 20231130 | 125300 | 1048410199 | 1133 | 1133 | 1133 | 1133 | 0 |
| 384 | 20231130 | 125200 | 1048410199 | 1133 | 1133 | 1133 | 1133 | 4 |
| 385 | 20231130 | 125100 | 1048405667 | 1135 | 1135 | 1135 | 1135 | 5 |
| 386 | 20231130 | 125000 | 1048399992 | 1136 | 1136 | 1136 | 1136 | 3 |
| 387 | 20231130 | 124900 | 1048396584 | 1136 | 1136 | 1136 | 1136 | 0 |
| 388 | 20231130 | 124800 | 1048396584 | 1136 | 1133 | 1136 | 1133 | 3427 |
| 389 | 20231130 | 124700 | 1044513520 | 1133 | 1134 | 1134 | 1133 | 7120 |
| 390 | 20231130 | 124600 | 1036441472 | 1134 | 1133 | 1134 | 1133 | 411 |
| 391 | 20231130 | 124500 | 1035975561 | 1134 | 1132 | 1134 | 1132 | 2852 |
| 392 | 20231130 | 124400 | 1032741403 | 1132 | 1133 | 1133 | 1132 | 5009 |
| 393 | 20231130 | 124300 | 1027067273 | 1132 | 1132 | 1132 | 1132 | 0 |
| 394 | 20231130 | 124200 | 1027067273 | 1132 | 1132 | 1132 | 1132 | 0 |
| 395 | 20231130 | 124100 | 1027067273 | 1132 | 1132 | 1132 | 1132 | 610 |
| 396 | 20231130 | 124000 | 1026376753 | 1131 | 1131 | 1131 | 1131 | 4008 |
| 397 | 20231130 | 123900 | 1021843705 | 1131 | 1135 | 1135 | 1131 | 7284 |
| 398 | 20231130 | 123800 | 1013589745 | 1138 | 1138 | 1138 | 1138 | 0 |
| 399 | 20231130 | 123700 | 1013589745 | 1138 | 1138 | 1138 | 1138 | 1 |
| 400 | 20231130 | 123600 | 1013588607 | 1138 | 1138 | 1138 | 1138 | 0 |
| 401 | 20231130 | 123500 | 1013588607 | 1138 | 1138 | 1138 | 1138 | 7 |
| 402 | 20231130 | 123400 | 1013580641 | 1137 | 1136 | 1137 | 1136 | 7294 |
| 403 | 20231130 | 123300 | 1005288133 | 1136 | 1136 | 1136 | 1136 | 3595 |
| 404 | 20231130 | 123200 | 1001204213 | 1137 | 1136 | 1137 | 1136 | 3168 |
| 405 | 20231130 | 123100 | 997602297 | 1136 | 1136 | 1136 | 1135 | 1147 |
| 406 | 20231130 | 123000 | 996299804 | 1135 | 1136 | 1136 | 1135 | 2214 |
| 407 | 20231130 | 122900 | 993784705 | 1137 | 1137 | 1137 | 1137 | 2 |
| 408 | 20231130 | 122800 | 993782431 | 1137 | 1137 | 1137 | 1137 | 101 |
| 409 | 20231130 | 122700 | 993667594 | 1138 | 1138 | 1138 | 1138 | 74 |
| 410 | 20231130 | 122600 | 993583382 | 1138 | 1138 | 1138 | 1138 | 5 |
| 411 | 20231130 | 122500 | 993577692 | 1138 | 1138 | 1138 | 1138 | 0 |
| 412 | 20231130 | 122400 | 993577692 | 1138 | 1138 | 1138 | 1138 | 290 |
| 413 | 20231130 | 122300 | 993247672 | 1136 | 1136 | 1136 | 1136 | 0 |
| 414 | 20231130 | 122200 | 993247672 | 1136 | 1138 | 1138 | 1136 | 498 |
| 415 | 20231130 | 122100 | 992681554 | 1139 | 1139 | 1139 | 1139 | 2575 |
| 416 | 20231130 | 122000 | 989748629 | 1140 | 1139 | 1140 | 1139 | 10010 |
| 417 | 20231130 | 121900 | 978337239 | 1139 | 1139 | 1139 | 1139 | 18 |
| 418 | 20231130 | 121800 | 978316737 | 1140 | 1140 | 1140 | 1140 | 0 |
| 419 | 20231130 | 121700 | 978316737 | 1140 | 1140 | 1140 | 1140 | 998 |
| 420 | 20231130 | 121600 | 977179017 | 1139 | 1139 | 1139 | 1138 | 5250 |
| 421 | 20231130 | 121500 | 971204266 | 1138 | 1142 | 1142 | 1138 | 6836 |
| 422 | 20231130 | 121400 | 963406484 | 1143 | 1143 | 1143 | 1143 | 101 |
| 423 | 20231130 | 121300 | 963291041 | 1143 | 1143 | 1143 | 1143 | 10 |
| 424 | 20231130 | 121200 | 963279611 | 1143 | 1142 | 1143 | 1142 | 3361 |
| 425 | 20231130 | 121100 | 959441302 | 1142 | 1144 | 1144 | 1142 | 2281 |
| 426 | 20231130 | 121000 | 956833398 | 1144 | 1145 | 1145 | 1144 | 4000 |
| 427 | 20231130 | 120900 | 952254398 | 1145 | 1145 | 1146 | 1145 | 4467 |
| 428 | 20231130 | 120800 | 947138683 | 1145 | 1145 | 1145 | 1145 | 2237 |
| 429 | 20231130 | 120700 | 944577318 | 1145 | 1138 | 1145 | 1138 | 6487 |
| 430 | 20231130 | 120600 | 937157988 | 1139 | 1139 | 1140 | 1139 | 7073 |
| 431 | 20231130 | 120500 | 929100843 | 1145 | 1145 | 1145 | 1145 | 1 |
| 432 | 20231130 | 120400 | 929099698 | 1139 | 1145 | 1145 | 1139 | 1667 |
| 433 | 20231130 | 120300 | 927195879 | 1146 | 1145 | 1146 | 1145 | 2291 |
| 434 | 20231130 | 120200 | 924571267 | 1145 | 1142 | 1145 | 1142 | 952 |
| 435 | 20231130 | 120100 | 923482553 | 1143 | 1143 | 1143 | 1143 | 11786 |
| 436 | 20231130 | 120000 | 910011155 | 1146 | 1143 | 1146 | 1143 | 12503 |
| 437 | 20231130 | 115900 | 895701391 | 1142 | 1141 | 1142 | 1141 | 1990 |
| 438 | 20231130 | 115800 | 893429311 | 1139 | 1139 | 1139 | 1139 | 66 |
| 439 | 20231130 | 115700 | 893354137 | 1140 | 1140 | 1140 | 1139 | 1297 |
| 440 | 20231130 | 115600 | 891875839 | 1141 | 1139 | 1141 | 1139 | 25 |
| 441 | 20231130 | 115500 | 891847322 | 1141 | 1138 | 1141 | 1138 | 3437 |
| 442 | 20231130 | 115400 | 887927526 | 1137 | 1139 | 1139 | 1137 | 1851 |
| 443 | 20231130 | 115300 | 885821286 | 1139 | 1141 | 1141 | 1139 | 3060 |
| 444 | 20231130 | 115200 | 882332973 | 1142 | 1143 | 1144 | 1142 | 3833 |
| 445 | 20231130 | 115100 | 877953561 | 1143 | 1142 | 1143 | 1141 | 22808 |
| 446 | 20231130 | 115000 | 851896729 | 1142 | 1143 | 1143 | 1141 | 1730 |
| 447 | 20231130 | 114900 | 849920315 | 1143 | 1140 | 1143 | 1139 | 15877 |
| 448 | 20231130 | 114800 | 831799770 | 1139 | 1139 | 1139 | 1139 | 110 |
| 449 | 20231130 | 114700 | 831674480 | 1139 | 1139 | 1139 | 1139 | 55 |
| 450 | 20231130 | 114600 | 831611835 | 1138 | 1138 | 1140 | 1138 | 5688 |
| 451 | 20231130 | 114500 | 825138221 | 1139 | 1138 | 1139 | 1138 | 317 |
| 452 | 20231130 | 114400 | 824777375 | 1138 | 1138 | 1138 | 1138 | 1 |
| 453 | 20231130 | 114300 | 824776237 | 1140 | 1140 | 1140 | 1140 | 0 |
| 454 | 20231130 | 114200 | 824776237 | 1140 | 1138 | 1140 | 1138 | 13 |
| 455 | 20231130 | 114100 | 824761423 | 1138 | 1138 | 1138 | 1138 | 768 |
| 456 | 20231130 | 114000 | 823887439 | 1138 | 1140 | 1140 | 1138 | 503 |
| 457 | 20231130 | 113900 | 823314393 | 1140 | 1140 | 1140 | 1140 | 903 |
| 458 | 20231130 | 113800 | 822284973 | 1135 | 1135 | 1135 | 1135 | 5 |
| 459 | 20231130 | 113700 | 822279298 | 1140 | 1140 | 1140 | 1140 | 2866 |
| 460 | 20231130 | 113600 | 819012058 | 1135 | 1135 | 1135 | 1135 | 3809 |
| 461 | 20231130 | 113500 | 814688843 | 1135 | 1139 | 1139 | 1135 | 3983 |
| 462 | 20231130 | 113400 | 810154796 | 1139 | 1137 | 1139 | 1137 | 1110 |
| 463 | 20231130 | 113300 | 808891506 | 1137 | 1137 | 1139 | 1137 | 230 |
| 464 | 20231130 | 113200 | 808629936 | 1137 | 1138 | 1139 | 1137 | 365 |
| 465 | 20231130 | 113100 | 808214467 | 1138 | 1137 | 1138 | 1137 | 203 |
| 466 | 20231130 | 113000 | 807983655 | 1137 | 1137 | 1137 | 1137 | 485 |
| 467 | 20231130 | 112900 | 807432210 | 1138 | 1139 | 1139 | 1138 | 30 |
| 468 | 20231130 | 112800 | 807398050 | 1139 | 1134 | 1139 | 1134 | 6634 |
| 469 | 20231130 | 112700 | 799860484 | 1134 | 1130 | 1134 | 1130 | 502 |
| 470 | 20231130 | 112600 | 799291348 | 1133 | 1134 | 1134 | 1133 | 2 |
| 471 | 20231130 | 112500 | 799289081 | 1134 | 1131 | 1134 | 1130 | 4492 |
| 472 | 20231130 | 112400 | 794197485 | 1130 | 1130 | 1130 | 1130 | 3015 |
| 473 | 20231130 | 112300 | 790790535 | 1130 | 1130 | 1130 | 1130 | 50 |
| 474 | 20231130 | 112200 | 790734035 | 1129 | 1129 | 1129 | 1129 | 0 |
| 475 | 20231130 | 112100 | 790734035 | 1129 | 1131 | 1131 | 1129 | 2564 |
| 476 | 20231130 | 112000 | 787838289 | 1135 | 1135 | 1135 | 1135 | 0 |
| 477 | 20231130 | 111900 | 787838289 | 1135 | 1135 | 1135 | 1135 | 1 |
| 478 | 20231130 | 111800 | 787837154 | 1131 | 1131 | 1131 | 1131 | 0 |
| 479 | 20231130 | 111700 | 787837154 | 1131 | 1135 | 1136 | 1131 | 186 |
| 480 | 20231130 | 111600 | 787625919 | 1135 | 1136 | 1136 | 1135 | 2 |
| 481 | 20231130 | 111500 | 787623648 | 1136 | 1136 | 1136 | 1136 | 1574 |
| 482 | 20231130 | 111400 | 785835584 | 1136 | 1136 | 1139 | 1136 | 1372 |
| 483 | 20231130 | 111300 | 784276538 | 1137 | 1136 | 1137 | 1136 | 1000 |
| 484 | 20231130 | 111200 | 783139561 | 1136 | 1133 | 1136 | 1133 | 5443 |
| 485 | 20231130 | 111100 | 776961211 | 1133 | 1129 | 1133 | 1129 | 1130 |
| 486 | 20231130 | 111000 | 775681384 | 1129 | 1129 | 1129 | 1129 | 30 |
| 487 | 20231130 | 110900 | 775647514 | 1129 | 1129 | 1129 | 1129 | 2 |
| 488 | 20231130 | 110800 | 775645256 | 1129 | 1129 | 1129 | 1129 | 1200 |
| 489 | 20231130 | 110700 | 774290456 | 1128 | 1128 | 1128 | 1128 | 419 |
| 490 | 20231130 | 110600 | 773817824 | 1128 | 1128 | 1128 | 1128 | 0 |
| 491 | 20231130 | 110500 | 773817824 | 1128 | 1130 | 1130 | 1128 | 3176 |
| 492 | 20231130 | 110400 | 770232057 | 1130 | 1130 | 1130 | 1130 | 616 |
| 493 | 20231130 | 110300 | 769535977 | 1134 | 1130 | 1134 | 1130 | 1102 |
| 494 | 20231130 | 110200 | 768290309 | 1130 | 1130 | 1130 | 1130 | 941 |
| 495 | 20231130 | 110100 | 767226979 | 1130 | 1130 | 1130 | 1130 | 1014 |
| 496 | 20231130 | 110000 | 766081159 | 1136 | 1136 | 1136 | 1136 | 0 |
| 497 | 20231130 | 105900 | 766081159 | 1136 | 1136 | 1136 | 1136 | 655 |
| 498 | 20231130 | 105800 | 765337079 | 1136 | 1136 | 1136 | 1136 | 100 |
| 499 | 20231130 | 105700 | 765223479 | 1130 | 1130 | 1130 | 1130 | 731 |
| 500 | 20231130 | 105600 | 764397449 | 1136 | 1130 | 1136 | 1130 | 12 |
| 501 | 20231130 | 105500 | 764383877 | 1130 | 1132 | 1132 | 1130 | 1650 |
| 502 | 20231130 | 105400 | 762519375 | 1130 | 1129 | 1130 | 1128 | 4827 |
| 503 | 20231130 | 105300 | 757069963 | 1128 | 1128 | 1135 | 1126 | 8127 |
| 504 | 20231130 | 105200 | 747903738 | 1128 | 1128 | 1128 | 1128 | 2929 |
| 505 | 20231130 | 105100 | 744599826 | 1128 | 1139 | 1142 | 1128 | 44943 |
| 506 | 20231130 | 105000 | 693656818 | 1142 | 1132 | 1142 | 1132 | 4131 |
| 507 | 20231130 | 104900 | 688956553 | 1137 | 1131 | 1137 | 1130 | 8074 |
| 508 | 20231130 | 104800 | 679812799 | 1130 | 1133 | 1139 | 1130 | 33895 |
| 509 | 20231130 | 104700 | 641412589 | 1134 | 1134 | 1134 | 1131 | 8616 |
| 510 | 20231130 | 104600 | 631647753 | 1131 | 1141 | 1141 | 1131 | 30127 |
| 511 | 20231130 | 104500 | 597451149 | 1140 | 1137 | 1145 | 1136 | 9067 |
| 512 | 20231130 | 104400 | 587118553 | 1145 | 1141 | 1146 | 1135 | 16651 |
| 513 | 20231130 | 104300 | 568091905 | 1139 | 1148 | 1148 | 1138 | 30019 |
| 514 | 20231130 | 104200 | 533825448 | 1148 | 1135 | 1149 | 1133 | 52709 |
| 515 | 20231130 | 104100 | 473701608 | 1136 | 1132 | 1136 | 1132 | 14823 |
| 516 | 20231130 | 104000 | 456866338 | 1135 | 1135 | 1136 | 1135 | 111 |
| 517 | 20231130 | 103900 | 456740341 | 1136 | 1136 | 1136 | 1136 | 1096 |
| 518 | 20231130 | 103800 | 455495285 | 1133 | 1136 | 1136 | 1133 | 3238 |
| 519 | 20231130 | 103700 | 451818156 | 1138 | 1135 | 1138 | 1135 | 18801 |
| 520 | 20231130 | 103600 | 430467315 | 1134 | 1126 | 1134 | 1125 | 26197 |
| 521 | 20231130 | 103500 | 400833714 | 1126 | 1125 | 1126 | 1125 | 2223 |
| 522 | 20231130 | 103400 | 398330646 | 1124 | 1124 | 1124 | 1124 | 208 |
| 523 | 20231130 | 103300 | 398096854 | 1124 | 1127 | 1127 | 1124 | 2800 |
| 524 | 20231130 | 103200 | 394946254 | 1127 | 1129 | 1131 | 1125 | 14929 |
| 525 | 20231130 | 103100 | 378114626 | 1129 | 1131 | 1131 | 1129 | 1004 |
| 526 | 20231130 | 103000 | 376980329 | 1128 | 1131 | 1131 | 1128 | 2398 |
| 527 | 20231130 | 102900 | 374271191 | 1131 | 1130 | 1131 | 1126 | 1150 |
| 528 | 20231130 | 102800 | 372972720 | 1130 | 1130 | 1131 | 1125 | 3542 |
| 529 | 20231130 | 102700 | 368970412 | 1130 | 1131 | 1131 | 1125 | 1316 |
| 530 | 20231130 | 102600 | 367482357 | 1132 | 1128 | 1132 | 1128 | 15811 |
| 531 | 20231130 | 102500 | 349617176 | 1128 | 1124 | 1128 | 1124 | 18697 |
| 532 | 20231130 | 102400 | 328553341 | 1124 | 1118 | 1124 | 1118 | 2370 |
| 533 | 20231130 | 102300 | 325889990 | 1122 | 1122 | 1122 | 1122 | 1500 |
| 534 | 20231130 | 102200 | 324206990 | 1122 | 1118 | 1122 | 1118 | 916 |
| 535 | 20231130 | 102100 | 323180238 | 1122 | 1122 | 1122 | 1122 | 537 |
| 536 | 20231130 | 102000 | 322577724 | 1121 | 1120 | 1122 | 1119 | 1606 |
| 537 | 20231130 | 101900 | 320779110 | 1122 | 1124 | 1124 | 1119 | 4857 |
| 538 | 20231130 | 101800 | 315332472 | 1121 | 1125 | 1128 | 1121 | 17728 |
| 539 | 20231130 | 101700 | 295413033 | 1128 | 1127 | 1128 | 1125 | 4198 |
| 540 | 20231130 | 101600 | 290683433 | 1129 | 1128 | 1129 | 1124 | 4264 |
| 541 | 20231130 | 101500 | 285872654 | 1126 | 1125 | 1129 | 1125 | 7189 |
| 542 | 20231130 | 101400 | 277770300 | 1124 | 1122 | 1124 | 1122 | 2443 |
| 543 | 20231130 | 101300 | 275024665 | 1125 | 1125 | 1125 | 1121 | 367 |
| 544 | 20231130 | 101200 | 274611862 | 1124 | 1120 | 1124 | 1120 | 2747 |
| 545 | 20231130 | 101100 | 271524526 | 1120 | 1120 | 1125 | 1117 | 16512 |
| 546 | 20231130 | 101000 | 252975991 | 1120 | 1114 | 1120 | 1114 | 20391 |
| 547 | 20231130 | 100900 | 230180620 | 1114 | 1113 | 1114 | 1113 | 2156 |
| 548 | 20231130 | 100800 | 227780842 | 1112 | 1102 | 1112 | 1102 | 11395 |
| 549 | 20231130 | 100700 | 215131548 | 1109 | 1109 | 1109 | 1109 | 2924 |
| 550 | 20231130 | 100600 | 211888832 | 1109 | 1109 | 1109 | 1109 | 1347 |
| 551 | 20231130 | 100500 | 210395009 | 1109 | 1108 | 1109 | 1108 | 4906 |
| 552 | 20231130 | 100400 | 204954320 | 1109 | 1102 | 1109 | 1102 | 11011 |
| 553 | 20231130 | 100300 | 192752705 | 1109 | 1109 | 1109 | 1109 | 51 |
| 554 | 20231130 | 100200 | 192696146 | 1104 | 1104 | 1109 | 1104 | 136 |
| 555 | 20231130 | 100100 | 192545977 | 1104 | 1110 | 1110 | 1104 | 1201 |
| 556 | 20231130 | 100000 | 191213679 | 1110 | 1108 | 1110 | 1104 | 3248 |
| 557 | 20231130 | 095900 | 187610554 | 1108 | 1103 | 1108 | 1103 | 1191 |
| 558 | 20231130 | 095800 | 186294416 | 1102 | 1101 | 1102 | 1101 | 765 |
| 559 | 20231130 | 095700 | 185451625 | 1100 | 1099 | 1100 | 1098 | 7915 |
| 560 | 20231130 | 095600 | 176753625 | 1099 | 1095 | 1099 | 1095 | 5520 |
| 561 | 20231130 | 095500 | 170704218 | 1095 | 1099 | 1099 | 1095 | 175 |
| 562 | 20231130 | 095400 | 170512224 | 1100 | 1101 | 1101 | 1100 | 3871 |
| 563 | 20231130 | 095300 | 166254091 | 1101 | 1103 | 1103 | 1101 | 990 |
| 564 | 20231130 | 095200 | 165163987 | 1103 | 1103 | 1103 | 1103 | 1 |
| 565 | 20231130 | 095100 | 165162884 | 1100 | 1100 | 1100 | 1100 | 10 |
| 566 | 20231130 | 095000 | 165151884 | 1100 | 1104 | 1104 | 1100 | 1195 |
| 567 | 20231130 | 094900 | 163833676 | 1104 | 1104 | 1104 | 1104 | 100 |
| 568 | 20231130 | 094800 | 163723276 | 1110 | 1112 | 1115 | 1110 | 335 |
| 569 | 20231130 | 094700 | 163351347 | 1118 | 1099 | 1119 | 1095 | 22048 |
| 570 | 20231130 | 094600 | 138890761 | 1100 | 1088 | 1100 | 1088 | 463 |
| 571 | 20231130 | 094500 | 138381984 | 1095 | 1088 | 1095 | 1088 | 3 |
| 572 | 20231130 | 094400 | 138378706 | 1087 | 1088 | 1088 | 1087 | 38 |
| 573 | 20231130 | 094300 | 138337390 | 1100 | 1100 | 1100 | 1097 | 165 |
| 574 | 20231130 | 094200 | 138156196 | 1100 | 1097 | 1100 | 1097 | 1255 |
| 575 | 20231130 | 094100 | 136779401 | 1104 | 1088 | 1104 | 1088 | 36288 |
| 576 | 20231130 | 094000 | 96976690 | 1088 | 1088 | 1088 | 1088 | 6857 |
| 577 | 20231130 | 093900 | 89516274 | 1088 | 1083 | 1088 | 1083 | 4767 |
| 578 | 20231130 | 093800 | 84333603 | 1087 | 1081 | 1087 | 1081 | 7666 |
| 579 | 20231130 | 093700 | 76030197 | 1082 | 1081 | 1082 | 1080 | 2116 |
| 580 | 20231130 | 093600 | 73742977 | 1082 | 1081 | 1082 | 1081 | 102 |
| 581 | 20231130 | 093500 | 73632713 | 1083 | 1083 | 1083 | 1083 | 0 |
| 582 | 20231130 | 093400 | 73632713 | 1083 | 1083 | 1083 | 1083 | 372 |
| 583 | 20231130 | 093300 | 73229837 | 1084 | 1084 | 1084 | 1084 | 0 |
| 584 | 20231130 | 093200 | 73229837 | 1084 | 1082 | 1084 | 1082 | 52 |
| 585 | 20231130 | 093100 | 73173509 | 1081 | 1081 | 1081 | 1081 | 0 |
| 586 | 20231130 | 093000 | 73173509 | 1081 | 1082 | 1082 | 1081 | 20000 |
| 587 | 20231130 | 092900 | 51552998 | 1080 | 1080 | 1080 | 1080 | 160 |
| 588 | 20231130 | 092800 | 51380198 | 1085 | 1080 | 1085 | 1080 | 2936 |
| 589 | 20231130 | 092700 | 48197138 | 1082 | 1082 | 1082 | 1082 | 126 |
| 590 | 20231130 | 092600 | 48060806 | 1082 | 1080 | 1082 | 1078 | 5144 |
| 591 | 20231130 | 092500 | 42498490 | 1082 | 1082 | 1082 | 1082 | 0 |
| 592 | 20231130 | 092400 | 42498490 | 1082 | 1082 | 1082 | 1082 | 501 |
| 593 | 20231130 | 092300 | 41956408 | 1083 | 1083 | 1083 | 1083 | 4 |
| 594 | 20231130 | 092200 | 41952076 | 1083 | 1081 | 1083 | 1081 | 3044 |
| 595 | 20231130 | 092100 | 38660427 | 1081 | 1077 | 1082 | 1076 | 7242 |
| 596 | 20231130 | 092000 | 30841329 | 1080 | 1079 | 1080 | 1079 | 2029 |
| 597 | 20231130 | 091900 | 28650115 | 1080 | 1080 | 1080 | 1080 | 278 |
| 598 | 20231130 | 091800 | 28349875 | 1080 | 1080 | 1080 | 1080 | 0 |
| 599 | 20231130 | 091700 | 28349875 | 1080 | 1080 | 1080 | 1080 | 0 |
| 600 | 20231130 | 091600 | 28349875 | 1080 | 1077 | 1080 | 1077 | 10 |
| 601 | 20231130 | 091500 | 28339084 | 1074 | 1074 | 1074 | 1074 | 650 |
| 602 | 20231130 | 091400 | 27640984 | 1074 | 1075 | 1075 | 1074 | 2155 |
| 603 | 20231130 | 091300 | 25325412 | 1077 | 1077 | 1077 | 1077 | 0 |
| 604 | 20231130 | 091200 | 25325412 | 1077 | 1077 | 1077 | 1077 | 0 |
| 605 | 20231130 | 091100 | 25325412 | 1077 | 1089 | 1089 | 1077 | 1250 |
| 606 | 20231130 | 091000 | 23977405 | 1091 | 1090 | 1091 | 1090 | 100 |
| 607 | 20231130 | 090900 | 23868348 | 1096 | 1095 | 1096 | 1095 | 1826 |
| 608 | 20231130 | 090800 | 21867162 | 1077 | 1075 | 1077 | 1075 | 787 |
| 609 | 20231130 | 090700 | 21021060 | 1075 | 1075 | 1075 | 1075 | 0 |
| 610 | 20231130 | 090600 | 21021060 | 1075 | 1075 | 1075 | 1075 | 5 |
| 611 | 20231130 | 090500 | 21015685 | 1075 | 1075 | 1075 | 1075 | 10 |
| 612 | 20231130 | 090400 | 21004935 | 1075 | 1067 | 1076 | 1061 | 18182 |
| 613 | 20231130 | 090300 | 1623936 | 1066 | 1075 | 1076 | 1066 | 101 |
| 614 | 20231130 | 090200 | 1515315 | 1064 | 1065 | 1065 | 1063 | 74 |
| 615 | 20231130 | 090100 | 1436602 | 1063 | 1063 | 1063 | 1063 | 0 |
| 616 | 20231130 | 090000 | 1436602 | 1063 | 1061 | 1063 | 1061 | 1354 |