30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 191400 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 57166 |
| 3 | 20231220 | 191300 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 4 | 20231220 | 191200 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 5 | 20231220 | 191100 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 6 | 20231220 | 191000 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 7 | 20231220 | 190900 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 8 | 20231220 | 190800 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 9 | 20231220 | 190700 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 10 | 20231220 | 190600 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 11 | 20231220 | 190500 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 12 | 20231220 | 190400 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 13 | 20231220 | 190300 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 14 | 20231220 | 190200 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 15 | 20231220 | 190100 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 16 | 20231220 | 190000 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 17 | 20231220 | 185900 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 18 | 20231220 | 185800 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 19 | 20231220 | 185700 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 20 | 20231220 | 185600 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 21 | 20231220 | 185500 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 22 | 20231220 | 185400 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 23 | 20231220 | 185300 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 24 | 20231220 | 185200 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 25 | 20231220 | 185100 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 26 | 20231220 | 185000 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 27 | 20231220 | 184900 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 28 | 20231220 | 184800 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 29 | 20231220 | 184700 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 30 | 20231220 | 184600 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 31 | 20231220 | 184500 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 32 | 20231220 | 184400 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 57166 |
| 33 | 20231220 | 184300 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 34 | 20231220 | 184200 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 35 | 20231220 | 184100 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 36 | 20231220 | 184000 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 37 | 20231220 | 183900 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 38 | 20231220 | 183800 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 39 | 20231220 | 183700 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 40 | 20231220 | 183600 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 41 | 20231220 | 183500 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 42 | 20231220 | 183400 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 43 | 20231220 | 183300 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 44 | 20231220 | 183200 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 45 | 20231220 | 183100 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 46 | 20231220 | 183000 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 47 | 20231220 | 182900 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 48 | 20231220 | 182800 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 49 | 20231220 | 182700 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 50 | 20231220 | 182600 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 51 | 20231220 | 182500 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 52 | 20231220 | 182400 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 53 | 20231220 | 182300 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 54 | 20231220 | 182200 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 55 | 20231220 | 182100 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 56 | 20231220 | 182000 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 57 | 20231220 | 181900 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 58 | 20231220 | 181800 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 59 | 20231220 | 181700 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 60 | 20231220 | 181600 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 61 | 20231220 | 181500 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 62 | 20231220 | 181400 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 57166 |
| 63 | 20231220 | 181300 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 64 | 20231220 | 181200 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 65 | 20231220 | 181100 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 66 | 20231220 | 181000 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 67 | 20231220 | 180900 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 68 | 20231220 | 180800 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 69 | 20231220 | 180700 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 70 | 20231220 | 180600 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 71 | 20231220 | 180500 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 72 | 20231220 | 180400 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 73 | 20231220 | 180300 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 74 | 20231220 | 180200 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 75 | 20231220 | 180100 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 76 | 20231220 | 180000 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 77 | 20231220 | 175900 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 78 | 20231220 | 175800 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 79 | 20231220 | 175700 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 80 | 20231220 | 175600 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 81 | 20231220 | 175500 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 82 | 20231220 | 175400 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 83 | 20231220 | 175300 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 84 | 20231220 | 175200 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 85 | 20231220 | 175100 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 86 | 20231220 | 175000 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 87 | 20231220 | 174900 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 88 | 20231220 | 174800 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 89 | 20231220 | 174700 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 90 | 20231220 | 174600 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 91 | 20231220 | 174500 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 92 | 20231220 | 174400 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 57166 |
| 93 | 20231220 | 174300 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 94 | 20231220 | 174200 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 95 | 20231220 | 174100 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 96 | 20231220 | 174000 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 97 | 20231220 | 173900 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 98 | 20231220 | 173800 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 99 | 20231220 | 173700 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 100 | 20231220 | 173600 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 101 | 20231220 | 173500 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 102 | 20231220 | 173400 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 103 | 20231220 | 173300 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 104 | 20231220 | 173200 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 105 | 20231220 | 173100 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 106 | 20231220 | 173000 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 107 | 20231220 | 172900 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 108 | 20231220 | 172800 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 109 | 20231220 | 172700 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 110 | 20231220 | 172600 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 111 | 20231220 | 172500 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 112 | 20231220 | 172400 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 113 | 20231220 | 172300 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 114 | 20231220 | 172200 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 115 | 20231220 | 172100 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 116 | 20231220 | 172000 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 117 | 20231220 | 171900 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 118 | 20231220 | 171800 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 119 | 20231220 | 171700 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 120 | 20231220 | 171600 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 121 | 20231220 | 171500 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 122 | 20231220 | 171400 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 57166 |
| 123 | 20231220 | 171300 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 124 | 20231220 | 171200 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 125 | 20231220 | 171100 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 126 | 20231220 | 171000 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 127 | 20231220 | 170900 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 128 | 20231220 | 170800 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 129 | 20231220 | 170700 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 130 | 20231220 | 170600 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 131 | 20231220 | 170500 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 132 | 20231220 | 170400 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 133 | 20231220 | 170300 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 134 | 20231220 | 170200 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 135 | 20231220 | 170100 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 136 | 20231220 | 170000 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 137 | 20231220 | 165900 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 138 | 20231220 | 165800 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 139 | 20231220 | 165700 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 140 | 20231220 | 165600 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 141 | 20231220 | 165500 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 142 | 20231220 | 165400 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 143 | 20231220 | 165300 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 144 | 20231220 | 165200 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 145 | 20231220 | 165100 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 146 | 20231220 | 165000 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 147 | 20231220 | 164900 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 148 | 20231220 | 164800 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 149 | 20231220 | 164700 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 150 | 20231220 | 164600 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 151 | 20231220 | 164500 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 152 | 20231220 | 164400 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 57166 |
| 153 | 20231220 | 164300 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 154 | 20231220 | 164200 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 155 | 20231220 | 164100 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 156 | 20231220 | 164000 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 157 | 20231220 | 163900 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 158 | 20231220 | 163800 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 159 | 20231220 | 163700 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 160 | 20231220 | 163600 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 161 | 20231220 | 163500 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 162 | 20231220 | 163400 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 163 | 20231220 | 163300 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 164 | 20231220 | 163200 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 165 | 20231220 | 163100 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 166 | 20231220 | 163000 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 167 | 20231220 | 162900 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 168 | 20231220 | 162800 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 169 | 20231220 | 162700 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 170 | 20231220 | 162600 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 171 | 20231220 | 162500 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 172 | 20231220 | 162400 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 173 | 20231220 | 162300 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 174 | 20231220 | 162200 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 175 | 20231220 | 162100 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 176 | 20231220 | 162000 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 177 | 20231220 | 161900 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 178 | 20231220 | 161800 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 179 | 20231220 | 161700 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 180 | 20231220 | 161600 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 181 | 20231220 | 161500 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 182 | 20231220 | 161400 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 57166 |
| 183 | 20231220 | 161300 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 184 | 20231220 | 161200 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 185 | 20231220 | 161100 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 186 | 20231220 | 161000 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 187 | 20231220 | 160900 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 188 | 20231220 | 160800 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 189 | 20231220 | 160700 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 190 | 20231220 | 160600 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 191 | 20231220 | 160500 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 192 | 20231220 | 160400 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 193 | 20231220 | 160300 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 194 | 20231220 | 160200 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 195 | 20231220 | 160100 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 196 | 20231220 | 160000 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 197 | 20231220 | 155900 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 198 | 20231220 | 155800 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 199 | 20231220 | 155700 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 200 | 20231220 | 155600 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 201 | 20231220 | 155500 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 202 | 20231220 | 155400 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 203 | 20231220 | 155300 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 204 | 20231220 | 155200 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 205 | 20231220 | 155100 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 206 | 20231220 | 155000 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 207 | 20231220 | 154900 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 208 | 20231220 | 154800 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 209 | 20231220 | 154700 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 210 | 20231220 | 154600 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 211 | 20231220 | 154500 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 212 | 20231220 | 154400 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 57166 |
| 213 | 20231220 | 154300 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 214 | 20231220 | 154200 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 215 | 20231220 | 154100 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 216 | 20231220 | 154000 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 217 | 20231220 | 153900 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 218 | 20231220 | 153800 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 219 | 20231220 | 153700 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 220 | 20231220 | 153600 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 221 | 20231220 | 153500 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 222 | 20231220 | 153400 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 223 | 20231220 | 153300 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 224 | 20231220 | 153200 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 225 | 20231220 | 153100 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 0 |
| 226 | 20231220 | 153000 | 4048051508 | 1160 | 1160 | 1160 | 1160 | 57166 |
| 227 | 20231220 | 152900 | 3981738948 | 1160 | 1160 | 1160 | 1160 | 0 |
| 228 | 20231220 | 152800 | 3981738948 | 1160 | 1160 | 1160 | 1160 | 0 |
| 229 | 20231220 | 152700 | 3981738948 | 1160 | 1160 | 1160 | 1160 | 0 |
| 230 | 20231220 | 152600 | 3981738948 | 1160 | 1160 | 1160 | 1160 | 0 |
| 231 | 20231220 | 152500 | 3981738948 | 1160 | 1160 | 1160 | 1160 | 0 |
| 232 | 20231220 | 152400 | 3981738948 | 1160 | 1160 | 1160 | 1160 | 0 |
| 233 | 20231220 | 152300 | 3981738948 | 1160 | 1160 | 1160 | 1160 | 0 |
| 234 | 20231220 | 152200 | 3981738948 | 1160 | 1160 | 1160 | 1160 | 0 |
| 235 | 20231220 | 152100 | 3981738948 | 1160 | 1160 | 1160 | 1160 | 0 |
| 236 | 20231220 | 152000 | 3981738948 | 1160 | 1160 | 1160 | 1160 | 0 |
| 237 | 20231220 | 151900 | 3981738948 | 1160 | 1161 | 1161 | 1157 | 2011 |
| 238 | 20231220 | 151800 | 3979406281 | 1157 | 1161 | 1162 | 1155 | 9564 |
| 239 | 20231220 | 151700 | 3968305738 | 1161 | 1152 | 1162 | 1152 | 19410 |
| 240 | 20231220 | 151600 | 3945845761 | 1152 | 1146 | 1152 | 1145 | 16155 |
| 241 | 20231220 | 151500 | 3927257416 | 1145 | 1143 | 1145 | 1141 | 2189 |
| 242 | 20231220 | 151400 | 3924755641 | 1140 | 1141 | 1143 | 1139 | 2758 |
| 243 | 20231220 | 151300 | 3921605850 | 1143 | 1139 | 1143 | 1138 | 4728 |
| 244 | 20231220 | 151200 | 3916222350 | 1139 | 1136 | 1139 | 1135 | 7391 |
| 245 | 20231220 | 151100 | 3907825889 | 1133 | 1144 | 1144 | 1133 | 23206 |
| 246 | 20231220 | 151000 | 3881428874 | 1144 | 1139 | 1146 | 1139 | 9390 |
| 247 | 20231220 | 150900 | 3870689394 | 1142 | 1144 | 1144 | 1137 | 41368 |
| 248 | 20231220 | 150800 | 3823519851 | 1142 | 1150 | 1150 | 1142 | 96932 |
| 249 | 20231220 | 150700 | 3712498247 | 1151 | 1150 | 1151 | 1148 | 1248 |
| 250 | 20231220 | 150600 | 3711064249 | 1148 | 1149 | 1150 | 1148 | 8397 |
| 251 | 20231220 | 150500 | 3701423994 | 1149 | 1150 | 1150 | 1149 | 2616 |
| 252 | 20231220 | 150400 | 3698416524 | 1151 | 1153 | 1153 | 1151 | 1019 |
| 253 | 20231220 | 150300 | 3697243617 | 1153 | 1153 | 1154 | 1153 | 1827 |
| 254 | 20231220 | 150200 | 3695136549 | 1153 | 1153 | 1154 | 1153 | 11499 |
| 255 | 20231220 | 150100 | 3681872564 | 1154 | 1152 | 1154 | 1150 | 24976 |
| 256 | 20231220 | 150000 | 3653095822 | 1151 | 1153 | 1153 | 1151 | 1532 |
| 257 | 20231220 | 145900 | 3651332136 | 1148 | 1153 | 1153 | 1148 | 7340 |
| 258 | 20231220 | 145800 | 3642895765 | 1153 | 1153 | 1153 | 1153 | 300 |
| 259 | 20231220 | 145700 | 3642549865 | 1153 | 1151 | 1153 | 1150 | 10802 |
| 260 | 20231220 | 145600 | 3630122386 | 1151 | 1151 | 1151 | 1150 | 9049 |
| 261 | 20231220 | 145500 | 3619712988 | 1151 | 1150 | 1151 | 1150 | 1747 |
| 262 | 20231220 | 145400 | 3617702192 | 1150 | 1150 | 1150 | 1150 | 1050 |
| 263 | 20231220 | 145300 | 3616494692 | 1150 | 1152 | 1152 | 1150 | 8601 |
| 264 | 20231220 | 145200 | 3606595749 | 1152 | 1151 | 1152 | 1151 | 3328 |
| 265 | 20231220 | 145100 | 3602762614 | 1151 | 1151 | 1152 | 1150 | 10413 |
| 266 | 20231220 | 145000 | 3590778045 | 1151 | 1152 | 1152 | 1151 | 11444 |
| 267 | 20231220 | 144900 | 3577604559 | 1150 | 1150 | 1152 | 1150 | 16883 |
| 268 | 20231220 | 144800 | 3558172999 | 1150 | 1151 | 1151 | 1150 | 7112 |
| 269 | 20231220 | 144700 | 3549992723 | 1156 | 1151 | 1156 | 1151 | 2154 |
| 270 | 20231220 | 144600 | 3547512942 | 1151 | 1150 | 1151 | 1150 | 5780 |
| 271 | 20231220 | 144500 | 3540863862 | 1150 | 1151 | 1152 | 1150 | 23337 |
| 272 | 20231220 | 144400 | 3514012869 | 1151 | 1151 | 1151 | 1151 | 3030 |
| 273 | 20231220 | 144300 | 3510525339 | 1153 | 1152 | 1153 | 1150 | 2671 |
| 274 | 20231220 | 144200 | 3507450028 | 1152 | 1149 | 1152 | 1147 | 19310 |
| 275 | 20231220 | 144100 | 3485271602 | 1150 | 1153 | 1153 | 1150 | 8003 |
| 276 | 20231220 | 144000 | 3476067100 | 1151 | 1153 | 1153 | 1151 | 7000 |
| 277 | 20231220 | 143900 | 3468004669 | 1152 | 1151 | 1152 | 1151 | 3200 |
| 278 | 20231220 | 143800 | 3464321269 | 1151 | 1157 | 1158 | 1149 | 18152 |
| 279 | 20231220 | 143700 | 3443369041 | 1161 | 1156 | 1161 | 1156 | 3897 |
| 280 | 20231220 | 143600 | 3438852297 | 1156 | 1154 | 1156 | 1154 | 1828 |
| 281 | 20231220 | 143500 | 3436742379 | 1154 | 1147 | 1154 | 1147 | 6261 |
| 282 | 20231220 | 143400 | 3429558077 | 1147 | 1152 | 1153 | 1147 | 31961 |
| 283 | 20231220 | 143300 | 3392876519 | 1153 | 1153 | 1153 | 1153 | 416 |
| 284 | 20231220 | 143200 | 3392396871 | 1153 | 1151 | 1153 | 1151 | 3739 |
| 285 | 20231220 | 143100 | 3388091914 | 1151 | 1150 | 1151 | 1150 | 2557 |
| 286 | 20231220 | 143000 | 3385149665 | 1150 | 1144 | 1150 | 1144 | 10852 |
| 287 | 20231220 | 142900 | 3372712574 | 1145 | 1146 | 1146 | 1142 | 27854 |
| 288 | 20231220 | 142800 | 3340840975 | 1147 | 1150 | 1150 | 1146 | 22017 |
| 289 | 20231220 | 142700 | 3315564100 | 1151 | 1151 | 1151 | 1150 | 1950 |
| 290 | 20231220 | 142600 | 3313319651 | 1151 | 1151 | 1152 | 1151 | 2408 |
| 291 | 20231220 | 142500 | 3310547599 | 1151 | 1151 | 1151 | 1147 | 23103 |
| 292 | 20231220 | 142400 | 3284003733 | 1150 | 1151 | 1151 | 1150 | 5463 |
| 293 | 20231220 | 142300 | 3277718121 | 1150 | 1155 | 1155 | 1150 | 52942 |
| 294 | 20231220 | 142200 | 3216803892 | 1154 | 1154 | 1154 | 1154 | 213 |
| 295 | 20231220 | 142100 | 3216558090 | 1153 | 1159 | 1159 | 1153 | 16095 |
| 296 | 20231220 | 142000 | 3197958974 | 1159 | 1159 | 1159 | 1159 | 700 |
| 297 | 20231220 | 141900 | 3197147674 | 1159 | 1161 | 1161 | 1159 | 759 |
| 298 | 20231220 | 141800 | 3196267322 | 1161 | 1161 | 1161 | 1161 | 30 |
| 299 | 20231220 | 141700 | 3196232492 | 1161 | 1161 | 1161 | 1160 | 2054 |
| 300 | 20231220 | 141600 | 3193848859 | 1161 | 1164 | 1164 | 1161 | 468 |
| 301 | 20231220 | 141500 | 3193305481 | 1164 | 1161 | 1164 | 1161 | 495 |
| 302 | 20231220 | 141400 | 3192730486 | 1161 | 1163 | 1164 | 1161 | 4426 |
| 303 | 20231220 | 141300 | 3187585207 | 1164 | 1163 | 1164 | 1163 | 1710 |
| 304 | 20231220 | 141200 | 3185594787 | 1161 | 1160 | 1161 | 1160 | 105 |
| 305 | 20231220 | 141100 | 3185472901 | 1160 | 1160 | 1161 | 1160 | 8682 |
| 306 | 20231220 | 141000 | 3175400185 | 1161 | 1162 | 1164 | 1161 | 2569 |
| 307 | 20231220 | 140900 | 3172417552 | 1161 | 1164 | 1164 | 1161 | 1481 |
| 308 | 20231220 | 140800 | 3170698002 | 1164 | 1164 | 1164 | 1162 | 42 |
| 309 | 20231220 | 140700 | 3170649194 | 1162 | 1162 | 1163 | 1162 | 11063 |
| 310 | 20231220 | 140600 | 3157789259 | 1162 | 1161 | 1162 | 1161 | 1816 |
| 311 | 20231220 | 140500 | 3155680881 | 1161 | 1162 | 1162 | 1161 | 972 |
| 312 | 20231220 | 140400 | 3154552054 | 1162 | 1163 | 1163 | 1162 | 1450 |
| 313 | 20231220 | 140300 | 3152865955 | 1163 | 1160 | 1163 | 1157 | 7023 |
| 314 | 20231220 | 140200 | 3144721003 | 1160 | 1160 | 1160 | 1160 | 3320 |
| 315 | 20231220 | 140100 | 3140869803 | 1160 | 1160 | 1160 | 1160 | 1250 |
| 316 | 20231220 | 140000 | 3139419803 | 1160 | 1162 | 1162 | 1159 | 6714 |
| 317 | 20231220 | 135900 | 3131628181 | 1162 | 1158 | 1162 | 1157 | 11497 |
| 318 | 20231220 | 135800 | 3118282465 | 1158 | 1156 | 1158 | 1156 | 1089 |
| 319 | 20231220 | 135700 | 3117022341 | 1156 | 1157 | 1157 | 1156 | 320 |
| 320 | 20231220 | 135600 | 3116652416 | 1155 | 1157 | 1162 | 1155 | 20707 |
| 321 | 20231220 | 135500 | 3092654280 | 1157 | 1157 | 1157 | 1157 | 8383 |
| 322 | 20231220 | 135400 | 3082955149 | 1157 | 1157 | 1157 | 1157 | 2012 |
| 323 | 20231220 | 135300 | 3080627265 | 1157 | 1157 | 1158 | 1156 | 17580 |
| 324 | 20231220 | 135200 | 3060292217 | 1161 | 1157 | 1162 | 1157 | 7744 |
| 325 | 20231220 | 135100 | 3051328350 | 1157 | 1162 | 1162 | 1157 | 1768 |
| 326 | 20231220 | 135000 | 3049280274 | 1162 | 1156 | 1162 | 1156 | 505 |
| 327 | 20231220 | 134900 | 3048695904 | 1156 | 1156 | 1160 | 1156 | 9153 |
| 328 | 20231220 | 134800 | 3038092190 | 1156 | 1152 | 1157 | 1152 | 7454 |
| 329 | 20231220 | 134700 | 3029496454 | 1152 | 1159 | 1159 | 1152 | 16455 |
| 330 | 20231220 | 134600 | 3010473581 | 1159 | 1160 | 1160 | 1158 | 1972 |
| 331 | 20231220 | 134500 | 3008189586 | 1159 | 1161 | 1161 | 1159 | 23503 |
| 332 | 20231220 | 134400 | 2980928107 | 1160 | 1166 | 1166 | 1160 | 23717 |
| 333 | 20231220 | 134300 | 2953376433 | 1165 | 1166 | 1166 | 1165 | 500 |
| 334 | 20231220 | 134200 | 2952793515 | 1166 | 1169 | 1169 | 1166 | 4716 |
| 335 | 20231220 | 134100 | 2947287636 | 1169 | 1169 | 1169 | 1169 | 120 |
| 336 | 20231220 | 134000 | 2947147356 | 1169 | 1169 | 1169 | 1169 | 3075 |
| 337 | 20231220 | 133900 | 2943552681 | 1169 | 1169 | 1169 | 1169 | 0 |
| 338 | 20231220 | 133800 | 2943552681 | 1169 | 1169 | 1169 | 1169 | 0 |
| 339 | 20231220 | 133700 | 2943552681 | 1169 | 1174 | 1174 | 1169 | 2052 |
| 340 | 20231220 | 133600 | 2941153633 | 1170 | 1170 | 1170 | 1169 | 1623 |
| 341 | 20231220 | 133500 | 2939255187 | 1171 | 1172 | 1172 | 1171 | 10201 |
| 342 | 20231220 | 133400 | 2927309674 | 1171 | 1175 | 1175 | 1171 | 3361 |
| 343 | 20231220 | 133300 | 2923363823 | 1174 | 1170 | 1174 | 1170 | 8842 |
| 344 | 20231220 | 133200 | 2912993119 | 1170 | 1168 | 1172 | 1168 | 5453 |
| 345 | 20231220 | 133100 | 2906606572 | 1168 | 1168 | 1168 | 1165 | 2841 |
| 346 | 20231220 | 133000 | 2903291422 | 1163 | 1167 | 1167 | 1160 | 20866 |
| 347 | 20231220 | 132900 | 2879040622 | 1166 | 1165 | 1166 | 1165 | 223 |
| 348 | 20231220 | 132800 | 2878780723 | 1163 | 1163 | 1163 | 1163 | 1420 |
| 349 | 20231220 | 132700 | 2877129263 | 1161 | 1164 | 1165 | 1161 | 2135 |
| 350 | 20231220 | 132600 | 2874647012 | 1161 | 1163 | 1164 | 1161 | 6168 |
| 351 | 20231220 | 132500 | 2867476513 | 1161 | 1165 | 1165 | 1161 | 10090 |
| 352 | 20231220 | 132400 | 2855745422 | 1165 | 1168 | 1168 | 1165 | 6014 |
| 353 | 20231220 | 132300 | 2848732594 | 1168 | 1168 | 1168 | 1166 | 6028 |
| 354 | 20231220 | 132200 | 2841693443 | 1168 | 1172 | 1172 | 1168 | 11305 |
| 355 | 20231220 | 132100 | 2828476522 | 1172 | 1172 | 1172 | 1172 | 219 |
| 356 | 20231220 | 132000 | 2828219854 | 1172 | 1173 | 1173 | 1172 | 766 |
| 357 | 20231220 | 131900 | 2827321846 | 1175 | 1175 | 1175 | 1175 | 0 |
| 358 | 20231220 | 131800 | 2827321846 | 1175 | 1175 | 1175 | 1175 | 0 |
| 359 | 20231220 | 131700 | 2827321846 | 1175 | 1172 | 1175 | 1172 | 1872 |
| 360 | 20231220 | 131600 | 2825125470 | 1173 | 1173 | 1173 | 1173 | 95 |
| 361 | 20231220 | 131500 | 2825014035 | 1174 | 1171 | 1174 | 1170 | 5639 |
| 362 | 20231220 | 131400 | 2818409779 | 1174 | 1174 | 1174 | 1174 | 1508 |
| 363 | 20231220 | 131300 | 2816639387 | 1175 | 1175 | 1175 | 1175 | 99 |
| 364 | 20231220 | 131200 | 2816523062 | 1175 | 1170 | 1175 | 1166 | 17316 |
| 365 | 20231220 | 131100 | 2796289092 | 1170 | 1173 | 1173 | 1170 | 3292 |
| 366 | 20231220 | 131000 | 2792433180 | 1173 | 1175 | 1175 | 1170 | 1202 |
| 367 | 20231220 | 130900 | 2791026538 | 1168 | 1175 | 1175 | 1168 | 12020 |
| 368 | 20231220 | 130800 | 2776967075 | 1175 | 1171 | 1175 | 1170 | 4554 |
| 369 | 20231220 | 130700 | 2771633636 | 1174 | 1171 | 1174 | 1171 | 2 |
| 370 | 20231220 | 130600 | 2771631291 | 1175 | 1176 | 1176 | 1172 | 4673 |
| 371 | 20231220 | 130500 | 2766154519 | 1175 | 1174 | 1176 | 1172 | 30952 |
| 372 | 20231220 | 130400 | 2729846852 | 1176 | 1176 | 1177 | 1176 | 7921 |
| 373 | 20231220 | 130300 | 2720530009 | 1176 | 1176 | 1176 | 1176 | 3301 |
| 374 | 20231220 | 130200 | 2716648033 | 1176 | 1171 | 1176 | 1168 | 3875 |
| 375 | 20231220 | 130100 | 2712110683 | 1171 | 1171 | 1171 | 1168 | 2116 |
| 376 | 20231220 | 130000 | 2709636050 | 1171 | 1169 | 1171 | 1167 | 3178 |
| 377 | 20231220 | 125900 | 2705926438 | 1168 | 1170 | 1170 | 1167 | 13093 |
| 378 | 20231220 | 125800 | 2690636719 | 1172 | 1172 | 1172 | 1171 | 1019 |
| 379 | 20231220 | 125700 | 2689443132 | 1171 | 1171 | 1171 | 1171 | 73 |
| 380 | 20231220 | 125600 | 2689357649 | 1171 | 1173 | 1173 | 1171 | 519 |
| 381 | 20231220 | 125500 | 2688749116 | 1173 | 1169 | 1173 | 1169 | 167 |
| 382 | 20231220 | 125400 | 2688553453 | 1169 | 1173 | 1178 | 1168 | 13421 |
| 383 | 20231220 | 125300 | 2672859535 | 1173 | 1178 | 1178 | 1173 | 2068 |
| 384 | 20231220 | 125200 | 2670433469 | 1178 | 1178 | 1178 | 1175 | 4073 |
| 385 | 20231220 | 125100 | 2665637154 | 1179 | 1176 | 1179 | 1176 | 562 |
| 386 | 20231220 | 125000 | 2664975122 | 1178 | 1177 | 1178 | 1177 | 43 |
| 387 | 20231220 | 124900 | 2664924483 | 1173 | 1173 | 1173 | 1172 | 370 |
| 388 | 20231220 | 124800 | 2664490476 | 1173 | 1174 | 1174 | 1170 | 9837 |
| 389 | 20231220 | 124700 | 2652977017 | 1174 | 1174 | 1174 | 1172 | 1531 |
| 390 | 20231220 | 124600 | 2651180876 | 1177 | 1178 | 1178 | 1177 | 31 |
| 391 | 20231220 | 124500 | 2651144359 | 1178 | 1177 | 1178 | 1177 | 709 |
| 392 | 20231220 | 124400 | 2650309390 | 1177 | 1173 | 1178 | 1173 | 8705 |
| 393 | 20231220 | 124300 | 2640067537 | 1177 | 1177 | 1177 | 1177 | 42 |
| 394 | 20231220 | 124200 | 2640018103 | 1173 | 1173 | 1178 | 1173 | 284 |
| 395 | 20231220 | 124100 | 2639684946 | 1173 | 1173 | 1173 | 1173 | 231 |
| 396 | 20231220 | 124000 | 2639413983 | 1173 | 1170 | 1173 | 1170 | 453 |
| 397 | 20231220 | 123900 | 2638883883 | 1170 | 1173 | 1173 | 1170 | 2812 |
| 398 | 20231220 | 123800 | 2635593325 | 1170 | 1176 | 1176 | 1170 | 59357 |
| 399 | 20231220 | 123700 | 2566106463 | 1181 | 1178 | 1181 | 1176 | 250 |
| 400 | 20231220 | 123600 | 2565812335 | 1183 | 1178 | 1183 | 1178 | 6841 |
| 401 | 20231220 | 123500 | 2557749383 | 1178 | 1178 | 1178 | 1178 | 0 |
| 402 | 20231220 | 123400 | 2557749383 | 1178 | 1181 | 1181 | 1178 | 5000 |
| 403 | 20231220 | 123300 | 2551853989 | 1181 | 1191 | 1191 | 1181 | 2492 |
| 404 | 20231220 | 123200 | 2548906696 | 1191 | 1188 | 1192 | 1183 | 8869 |
| 405 | 20231220 | 123100 | 2538395212 | 1187 | 1187 | 1187 | 1187 | 1259 |
| 406 | 20231220 | 123000 | 2536900779 | 1186 | 1186 | 1186 | 1186 | 0 |
| 407 | 20231220 | 122900 | 2536900779 | 1186 | 1191 | 1191 | 1186 | 4439 |
| 408 | 20231220 | 122800 | 2531618154 | 1190 | 1186 | 1190 | 1185 | 2527 |
| 409 | 20231220 | 122700 | 2528617424 | 1185 | 1191 | 1192 | 1184 | 7121 |
| 410 | 20231220 | 122600 | 2520166323 | 1191 | 1190 | 1193 | 1190 | 6718 |
| 411 | 20231220 | 122500 | 2512161724 | 1190 | 1190 | 1190 | 1186 | 5371 |
| 412 | 20231220 | 122400 | 2505787838 | 1189 | 1187 | 1189 | 1187 | 8690 |
| 413 | 20231220 | 122300 | 2495469930 | 1187 | 1189 | 1189 | 1187 | 1405 |
| 414 | 20231220 | 122200 | 2493801324 | 1189 | 1183 | 1190 | 1183 | 5050 |
| 415 | 20231220 | 122100 | 2487825077 | 1183 | 1189 | 1190 | 1181 | 2917 |
| 416 | 20231220 | 122000 | 2484358399 | 1189 | 1185 | 1189 | 1180 | 8686 |
| 417 | 20231220 | 121900 | 2474087817 | 1185 | 1183 | 1185 | 1183 | 4018 |
| 418 | 20231220 | 121800 | 2469329525 | 1183 | 1182 | 1184 | 1182 | 3559 |
| 419 | 20231220 | 121700 | 2465119966 | 1182 | 1176 | 1182 | 1173 | 9144 |
| 420 | 20231220 | 121600 | 2454337111 | 1168 | 1167 | 1176 | 1164 | 516 |
| 421 | 20231220 | 121500 | 2453734041 | 1178 | 1161 | 1180 | 1160 | 6581 |
| 422 | 20231220 | 121400 | 2446043376 | 1161 | 1168 | 1170 | 1160 | 1034 |
| 423 | 20231220 | 121300 | 2444839703 | 1159 | 1176 | 1176 | 1159 | 22598 |
| 424 | 20231220 | 121200 | 2418567132 | 1175 | 1159 | 1179 | 1159 | 22917 |
| 425 | 20231220 | 121100 | 2391829702 | 1159 | 1157 | 1160 | 1152 | 8921 |
| 426 | 20231220 | 121000 | 2381492531 | 1157 | 1151 | 1158 | 1150 | 47133 |
| 427 | 20231220 | 120900 | 2327253721 | 1157 | 1164 | 1164 | 1150 | 24060 |
| 428 | 20231220 | 120800 | 2299460937 | 1164 | 1153 | 1165 | 1151 | 21743 |
| 429 | 20231220 | 120700 | 2274295662 | 1153 | 1145 | 1153 | 1141 | 42088 |
| 430 | 20231220 | 120600 | 2225965467 | 1145 | 1150 | 1154 | 1140 | 35255 |
| 431 | 20231220 | 120500 | 2185551837 | 1150 | 1159 | 1159 | 1150 | 55819 |
| 432 | 20231220 | 120400 | 2121162209 | 1159 | 1164 | 1165 | 1158 | 16019 |
| 433 | 20231220 | 120300 | 2102591051 | 1165 | 1168 | 1170 | 1160 | 26469 |
| 434 | 20231220 | 120200 | 2071767881 | 1168 | 1161 | 1170 | 1161 | 18833 |
| 435 | 20231220 | 120100 | 2049835800 | 1161 | 1163 | 1170 | 1160 | 30667 |
| 436 | 20231220 | 120000 | 2014170260 | 1164 | 1160 | 1167 | 1157 | 12908 |
| 437 | 20231220 | 115900 | 1999206967 | 1161 | 1160 | 1163 | 1152 | 63773 |
| 438 | 20231220 | 115800 | 1925514508 | 1160 | 1165 | 1166 | 1150 | 49940 |
| 439 | 20231220 | 115700 | 1867739749 | 1162 | 1179 | 1179 | 1161 | 50198 |
| 440 | 20231220 | 115600 | 1809033994 | 1179 | 1190 | 1190 | 1177 | 26336 |
| 441 | 20231220 | 115500 | 1777884252 | 1189 | 1193 | 1193 | 1189 | 1966 |
| 442 | 20231220 | 115400 | 1775546164 | 1190 | 1189 | 1196 | 1189 | 8922 |
| 443 | 20231220 | 115300 | 1764925839 | 1190 | 1195 | 1197 | 1190 | 15589 |
| 444 | 20231220 | 115200 | 1746359540 | 1194 | 1189 | 1200 | 1188 | 19812 |
| 445 | 20231220 | 115100 | 1722780795 | 1188 | 1171 | 1189 | 1171 | 81859 |
| 446 | 20231220 | 115000 | 1626591988 | 1171 | 1171 | 1171 | 1171 | 0 |
| 447 | 20231220 | 114900 | 1626591988 | 1171 | 1171 | 1171 | 1171 | 0 |
| 448 | 20231220 | 114800 | 1626591988 | 1171 | 1176 | 1176 | 1171 | 21363 |
| 449 | 20231220 | 114700 | 1601522352 | 1173 | 1186 | 1187 | 1173 | 41588 |
| 450 | 20231220 | 114600 | 1552549898 | 1186 | 1196 | 1196 | 1181 | 41569 |
| 451 | 20231220 | 114500 | 1503151271 | 1197 | 1198 | 1200 | 1197 | 1986 |
| 452 | 20231220 | 114400 | 1500769620 | 1200 | 1199 | 1200 | 1198 | 8231 |
| 453 | 20231220 | 114300 | 1490900878 | 1200 | 1200 | 1204 | 1199 | 7610 |
| 454 | 20231220 | 114200 | 1481765187 | 1200 | 1205 | 1206 | 1193 | 15557 |
| 455 | 20231220 | 114100 | 1463120596 | 1193 | 1200 | 1209 | 1193 | 47199 |
| 456 | 20231220 | 114000 | 1406484480 | 1200 | 1200 | 1200 | 1199 | 11457 |
| 457 | 20231220 | 113900 | 1392736090 | 1200 | 1199 | 1200 | 1198 | 15174 |
| 458 | 20231220 | 113800 | 1374529682 | 1200 | 1191 | 1200 | 1186 | 30633 |
| 459 | 20231220 | 113700 | 1337881534 | 1190 | 1215 | 1218 | 1190 | 114937 |
| 460 | 20231220 | 113600 | 1199816828 | 1215 | 1223 | 1223 | 1215 | 13496 |
| 461 | 20231220 | 113500 | 1183399176 | 1220 | 1240 | 1240 | 1220 | 54207 |
| 462 | 20231220 | 113400 | 1116654603 | 1240 | 1245 | 1245 | 1240 | 7159 |
| 463 | 20231220 | 113300 | 1107767744 | 1244 | 1244 | 1244 | 1244 | 0 |
| 464 | 20231220 | 113200 | 1107767744 | 1244 | 1244 | 1244 | 1244 | 80 |
| 465 | 20231220 | 113100 | 1107668224 | 1245 | 1246 | 1246 | 1245 | 15 |
| 466 | 20231220 | 113000 | 1107649544 | 1247 | 1247 | 1247 | 1247 | 0 |
| 467 | 20231220 | 112900 | 1107649544 | 1247 | 1247 | 1247 | 1247 | 6 |
| 468 | 20231220 | 112800 | 1107642062 | 1247 | 1247 | 1247 | 1247 | 29 |
| 469 | 20231220 | 112700 | 1107605899 | 1247 | 1247 | 1247 | 1247 | 102 |
| 470 | 20231220 | 112600 | 1107478705 | 1241 | 1241 | 1241 | 1241 | 154 |
| 471 | 20231220 | 112500 | 1107287591 | 1241 | 1241 | 1241 | 1241 | 0 |
| 472 | 20231220 | 112400 | 1107287591 | 1241 | 1247 | 1247 | 1241 | 1335 |
| 473 | 20231220 | 112300 | 1105630467 | 1242 | 1243 | 1247 | 1242 | 2637 |
| 474 | 20231220 | 112200 | 1102353881 | 1243 | 1244 | 1244 | 1243 | 2068 |
| 475 | 20231220 | 112100 | 1099782484 | 1247 | 1247 | 1247 | 1247 | 0 |
| 476 | 20231220 | 112000 | 1099782484 | 1247 | 1244 | 1247 | 1244 | 350 |
| 477 | 20231220 | 111900 | 1099347069 | 1244 | 1245 | 1245 | 1244 | 4413 |
| 478 | 20231220 | 111800 | 1093857116 | 1244 | 1243 | 1244 | 1242 | 2434 |
| 479 | 20231220 | 111700 | 1090832057 | 1244 | 1244 | 1244 | 1243 | 3320 |
| 480 | 20231220 | 111600 | 1086703986 | 1245 | 1245 | 1245 | 1245 | 1181 |
| 481 | 20231220 | 111500 | 1085233641 | 1245 | 1247 | 1247 | 1245 | 33 |
| 482 | 20231220 | 111400 | 1085192508 | 1247 | 1247 | 1247 | 1247 | 0 |
| 483 | 20231220 | 111300 | 1085192508 | 1247 | 1247 | 1247 | 1247 | 0 |
| 484 | 20231220 | 111200 | 1085192508 | 1247 | 1243 | 1247 | 1243 | 209 |
| 485 | 20231220 | 111100 | 1084931921 | 1246 | 1244 | 1246 | 1244 | 212 |
| 486 | 20231220 | 111000 | 1084667793 | 1246 | 1248 | 1248 | 1246 | 241 |
| 487 | 20231220 | 110900 | 1084367440 | 1248 | 1248 | 1248 | 1245 | 256 |
| 488 | 20231220 | 110800 | 1084047982 | 1244 | 1243 | 1244 | 1243 | 1933 |
| 489 | 20231220 | 110700 | 1081643710 | 1240 | 1238 | 1240 | 1235 | 14279 |
| 490 | 20231220 | 110600 | 1064004143 | 1237 | 1238 | 1238 | 1237 | 3923 |
| 491 | 20231220 | 110500 | 1059151215 | 1238 | 1240 | 1243 | 1238 | 10523 |
| 492 | 20231220 | 110400 | 1046114245 | 1240 | 1244 | 1244 | 1240 | 1510 |
| 493 | 20231220 | 110300 | 1044241388 | 1241 | 1242 | 1242 | 1241 | 1947 |
| 494 | 20231220 | 110200 | 1041824859 | 1241 | 1241 | 1241 | 1241 | 1018 |
| 495 | 20231220 | 110100 | 1040561521 | 1242 | 1243 | 1244 | 1242 | 1057 |
| 496 | 20231220 | 110000 | 1039248384 | 1243 | 1243 | 1243 | 1243 | 124 |
| 497 | 20231220 | 105900 | 1039094252 | 1241 | 1243 | 1243 | 1241 | 1135 |
| 498 | 20231220 | 105800 | 1037684915 | 1244 | 1244 | 1244 | 1238 | 100 |
| 499 | 20231220 | 105700 | 1037560975 | 1238 | 1238 | 1238 | 1237 | 1747 |
| 500 | 20231220 | 105600 | 1035399189 | 1238 | 1243 | 1244 | 1234 | 24064 |
| 501 | 20231220 | 105500 | 1005593601 | 1244 | 1245 | 1245 | 1244 | 3040 |
| 502 | 20231220 | 105400 | 1001810294 | 1245 | 1250 | 1250 | 1245 | 5797 |
| 503 | 20231220 | 105300 | 994584075 | 1250 | 1256 | 1256 | 1250 | 2095 |
| 504 | 20231220 | 105200 | 991963897 | 1256 | 1256 | 1256 | 1256 | 2 |
| 505 | 20231220 | 105100 | 991961385 | 1256 | 1248 | 1256 | 1248 | 1331 |
| 506 | 20231220 | 105000 | 990300049 | 1257 | 1256 | 1257 | 1256 | 1449 |
| 507 | 20231220 | 104900 | 988479811 | 1256 | 1256 | 1256 | 1256 | 0 |
| 508 | 20231220 | 104800 | 988479811 | 1256 | 1256 | 1256 | 1245 | 6014 |
| 509 | 20231220 | 104700 | 980977171 | 1256 | 1253 | 1256 | 1251 | 1150 |
| 510 | 20231220 | 104600 | 979532898 | 1249 | 1250 | 1250 | 1249 | 492 |
| 511 | 20231220 | 104500 | 978918329 | 1248 | 1254 | 1256 | 1247 | 5703 |
| 512 | 20231220 | 104400 | 971794821 | 1254 | 1256 | 1256 | 1254 | 463 |
| 513 | 20231220 | 104300 | 971213805 | 1256 | 1251 | 1258 | 1250 | 15315 |
| 514 | 20231220 | 104200 | 952060601 | 1258 | 1249 | 1259 | 1249 | 173 |
| 515 | 20231220 | 104100 | 951843514 | 1249 | 1263 | 1263 | 1249 | 38117 |
| 516 | 20231220 | 104000 | 904182478 | 1263 | 1253 | 1263 | 1253 | 2153 |
| 517 | 20231220 | 103900 | 901474143 | 1252 | 1263 | 1263 | 1250 | 13382 |
| 518 | 20231220 | 103800 | 884693151 | 1263 | 1264 | 1264 | 1262 | 1763 |
| 519 | 20231220 | 103700 | 882467580 | 1264 | 1267 | 1270 | 1262 | 7431 |
| 520 | 20231220 | 103600 | 873069102 | 1270 | 1269 | 1270 | 1267 | 4525 |
| 521 | 20231220 | 103500 | 867333086 | 1269 | 1270 | 1270 | 1269 | 2139 |
| 522 | 20231220 | 103400 | 864617467 | 1270 | 1280 | 1280 | 1270 | 12143 |
| 523 | 20231220 | 103300 | 849167691 | 1281 | 1281 | 1281 | 1281 | 4 |
| 524 | 20231220 | 103200 | 849162567 | 1281 | 1281 | 1281 | 1281 | 170 |
| 525 | 20231220 | 103100 | 848944797 | 1283 | 1283 | 1283 | 1283 | 0 |
| 526 | 20231220 | 103000 | 848944797 | 1283 | 1283 | 1283 | 1272 | 17653 |
| 527 | 20231220 | 102900 | 826399420 | 1277 | 1277 | 1277 | 1277 | 754 |
| 528 | 20231220 | 102800 | 825436562 | 1277 | 1282 | 1282 | 1277 | 4596 |
| 529 | 20231220 | 102700 | 819557552 | 1282 | 1284 | 1284 | 1281 | 19588 |
| 530 | 20231220 | 102600 | 794460150 | 1286 | 1286 | 1286 | 1286 | 33 |
| 531 | 20231220 | 102500 | 794417712 | 1286 | 1286 | 1286 | 1286 | 1 |
| 532 | 20231220 | 102400 | 794416426 | 1284 | 1284 | 1284 | 1284 | 2 |
| 533 | 20231220 | 102300 | 794413858 | 1284 | 1287 | 1287 | 1284 | 11 |
| 534 | 20231220 | 102200 | 794399704 | 1287 | 1282 | 1287 | 1282 | 12 |
| 535 | 20231220 | 102100 | 794384307 | 1282 | 1282 | 1282 | 1281 | 1028 |
| 536 | 20231220 | 102000 | 793066509 | 1281 | 1284 | 1284 | 1281 | 3700 |
| 537 | 20231220 | 101900 | 788323456 | 1284 | 1284 | 1284 | 1284 | 1039 |
| 538 | 20231220 | 101800 | 786989380 | 1285 | 1286 | 1286 | 1285 | 1729 |
| 539 | 20231220 | 101700 | 784767614 | 1286 | 1287 | 1287 | 1286 | 2829 |
| 540 | 20231220 | 101600 | 781128090 | 1289 | 1289 | 1289 | 1289 | 399 |
| 541 | 20231220 | 101500 | 780613779 | 1292 | 1293 | 1293 | 1292 | 372 |
| 542 | 20231220 | 101400 | 780133145 | 1293 | 1293 | 1293 | 1293 | 11 |
| 543 | 20231220 | 101300 | 780118922 | 1293 | 1293 | 1293 | 1293 | 3 |
| 544 | 20231220 | 101200 | 780115043 | 1293 | 1289 | 1293 | 1289 | 3462 |
| 545 | 20231220 | 101100 | 775647788 | 1290 | 1292 | 1292 | 1290 | 1840 |
| 546 | 20231220 | 101000 | 773271527 | 1292 | 1294 | 1294 | 1292 | 3992 |
| 547 | 20231220 | 100900 | 768109308 | 1296 | 1296 | 1296 | 1296 | 177 |
| 548 | 20231220 | 100800 | 767879916 | 1294 | 1294 | 1294 | 1294 | 22 |
| 549 | 20231220 | 100700 | 767851448 | 1294 | 1296 | 1297 | 1294 | 864 |
| 550 | 20231220 | 100600 | 766731408 | 1298 | 1297 | 1298 | 1297 | 214 |
| 551 | 20231220 | 100500 | 766453650 | 1296 | 1296 | 1296 | 1296 | 5180 |
| 552 | 20231220 | 100400 | 759740370 | 1294 | 1296 | 1296 | 1294 | 890 |
| 553 | 20231220 | 100300 | 758588708 | 1294 | 1296 | 1296 | 1294 | 1385 |
| 554 | 20231220 | 100200 | 756795072 | 1296 | 1297 | 1297 | 1296 | 4 |
| 555 | 20231220 | 100100 | 756789886 | 1300 | 1300 | 1300 | 1299 | 3898 |
| 556 | 20231220 | 100000 | 751722786 | 1300 | 1300 | 1300 | 1300 | 869 |
| 557 | 20231220 | 095900 | 750593086 | 1300 | 1300 | 1300 | 1300 | 2342 |
| 558 | 20231220 | 095800 | 747548486 | 1300 | 1297 | 1302 | 1297 | 12473 |
| 559 | 20231220 | 095700 | 731343375 | 1297 | 1297 | 1297 | 1293 | 1041 |
| 560 | 20231220 | 095600 | 729997230 | 1297 | 1297 | 1297 | 1297 | 1092 |
| 561 | 20231220 | 095500 | 728580906 | 1297 | 1286 | 1297 | 1284 | 6232 |
| 562 | 20231220 | 095400 | 720514223 | 1284 | 1296 | 1296 | 1284 | 4891 |
| 563 | 20231220 | 095300 | 714214222 | 1296 | 1294 | 1296 | 1294 | 1000 |
| 564 | 20231220 | 095200 | 712919102 | 1292 | 1288 | 1292 | 1288 | 14331 |
| 565 | 20231220 | 095100 | 694419772 | 1287 | 1287 | 1287 | 1287 | 765 |
| 566 | 20231220 | 095000 | 693435217 | 1285 | 1285 | 1285 | 1285 | 0 |
| 567 | 20231220 | 094900 | 693435217 | 1285 | 1288 | 1288 | 1285 | 379 |
| 568 | 20231220 | 094800 | 692948172 | 1288 | 1285 | 1288 | 1285 | 1409 |
| 569 | 20231220 | 094700 | 691134566 | 1284 | 1284 | 1285 | 1283 | 1325 |
| 570 | 20231220 | 094600 | 689432228 | 1283 | 1284 | 1284 | 1280 | 1285 |
| 571 | 20231220 | 094500 | 687783682 | 1284 | 1283 | 1284 | 1280 | 930 |
| 572 | 20231220 | 094400 | 686591860 | 1281 | 1283 | 1283 | 1281 | 773 |
| 573 | 20231220 | 094300 | 685600503 | 1283 | 1284 | 1284 | 1278 | 1368 |
| 574 | 20231220 | 094200 | 683849377 | 1274 | 1290 | 1300 | 1272 | 49733 |
| 575 | 20231220 | 094100 | 620124713 | 1290 | 1294 | 1294 | 1290 | 5030 |
| 576 | 20231220 | 094000 | 613635541 | 1294 | 1294 | 1295 | 1294 | 3006 |
| 577 | 20231220 | 093900 | 609744272 | 1295 | 1300 | 1300 | 1292 | 1761 |
| 578 | 20231220 | 093800 | 607462962 | 1295 | 1309 | 1309 | 1290 | 15452 |
| 579 | 20231220 | 093700 | 587424978 | 1309 | 1315 | 1315 | 1309 | 7232 |
| 580 | 20231220 | 093600 | 577949529 | 1315 | 1308 | 1315 | 1308 | 15445 |
| 581 | 20231220 | 093500 | 557673850 | 1308 | 1316 | 1320 | 1298 | 66050 |
| 582 | 20231220 | 093400 | 471024762 | 1314 | 1306 | 1322 | 1306 | 41359 |
| 583 | 20231220 | 093300 | 416492998 | 1306 | 1295 | 1307 | 1295 | 26389 |
| 584 | 20231220 | 093200 | 382146380 | 1295 | 1291 | 1298 | 1291 | 10923 |
| 585 | 20231220 | 093100 | 368022672 | 1289 | 1290 | 1292 | 1288 | 5076 |
| 586 | 20231220 | 093000 | 361471282 | 1289 | 1281 | 1289 | 1281 | 16168 |
| 587 | 20231220 | 092900 | 340701044 | 1281 | 1281 | 1281 | 1281 | 930 |
| 588 | 20231220 | 092800 | 339509714 | 1280 | 1272 | 1280 | 1272 | 6019 |
| 589 | 20231220 | 092700 | 331827623 | 1277 | 1269 | 1277 | 1269 | 3777 |
| 590 | 20231220 | 092600 | 327008537 | 1271 | 1268 | 1271 | 1267 | 5435 |
| 591 | 20231220 | 092500 | 320104322 | 1269 | 1270 | 1271 | 1269 | 1348 |
| 592 | 20231220 | 092400 | 318392657 | 1271 | 1273 | 1273 | 1271 | 1371 |
| 593 | 20231220 | 092300 | 316648850 | 1273 | 1274 | 1274 | 1273 | 220 |
| 594 | 20231220 | 092200 | 316368649 | 1274 | 1272 | 1274 | 1272 | 204 |
| 595 | 20231220 | 092100 | 316109013 | 1272 | 1274 | 1274 | 1272 | 8744 |
| 596 | 20231220 | 092000 | 304976959 | 1274 | 1274 | 1274 | 1274 | 1011 |
| 597 | 20231220 | 091900 | 303688945 | 1277 | 1278 | 1278 | 1277 | 2765 |
| 598 | 20231220 | 091800 | 300156057 | 1278 | 1273 | 1278 | 1273 | 695 |
| 599 | 20231220 | 091700 | 299271132 | 1273 | 1273 | 1279 | 1273 | 679 |
| 600 | 20231220 | 091600 | 298406743 | 1280 | 1281 | 1281 | 1275 | 20020 |
| 601 | 20231220 | 091500 | 272869805 | 1284 | 1284 | 1285 | 1280 | 7369 |
| 602 | 20231220 | 091400 | 263416072 | 1284 | 1283 | 1284 | 1283 | 4115 |
| 603 | 20231220 | 091300 | 258132513 | 1280 | 1278 | 1280 | 1278 | 8421 |
| 604 | 20231220 | 091200 | 247364626 | 1278 | 1278 | 1278 | 1268 | 15576 |
| 605 | 20231220 | 091100 | 227502915 | 1268 | 1271 | 1278 | 1267 | 15461 |
| 606 | 20231220 | 091000 | 207887653 | 1268 | 1266 | 1268 | 1266 | 1535 |
| 607 | 20231220 | 090900 | 205942660 | 1266 | 1262 | 1266 | 1262 | 9281 |
| 608 | 20231220 | 090800 | 194198922 | 1262 | 1259 | 1265 | 1258 | 8654 |
| 609 | 20231220 | 090700 | 183289429 | 1259 | 1246 | 1259 | 1245 | 6355 |
| 610 | 20231220 | 090600 | 175340909 | 1247 | 1252 | 1252 | 1247 | 6566 |
| 611 | 20231220 | 090500 | 167146113 | 1252 | 1252 | 1254 | 1249 | 11805 |
| 612 | 20231220 | 090400 | 152380729 | 1252 | 1252 | 1261 | 1250 | 9423 |
| 613 | 20231220 | 090300 | 140589071 | 1250 | 1261 | 1262 | 1250 | 19842 |
| 614 | 20231220 | 090200 | 115718064 | 1263 | 1260 | 1263 | 1260 | 4906 |
| 615 | 20231220 | 090100 | 109533683 | 1260 | 1268 | 1268 | 1260 | 12707 |
| 616 | 20231220 | 090000 | 93486114 | 1268 | 1300 | 1300 | 1251 | 71676 |