34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 191500 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 120872 |
| 3 | 20231218 | 191400 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 4 | 20231218 | 191300 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 5 | 20231218 | 191200 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 6 | 20231218 | 191100 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 7 | 20231218 | 191000 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 8 | 20231218 | 190900 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 9 | 20231218 | 190800 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 10 | 20231218 | 190700 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 11 | 20231218 | 190600 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 12 | 20231218 | 190500 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 13 | 20231218 | 190400 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 14 | 20231218 | 190300 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 15 | 20231218 | 190200 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 16 | 20231218 | 190100 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 17 | 20231218 | 190000 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 18 | 20231218 | 185900 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 19 | 20231218 | 185800 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 20 | 20231218 | 185700 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 21 | 20231218 | 185600 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 22 | 20231218 | 185500 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 23 | 20231218 | 185400 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 24 | 20231218 | 185300 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 25 | 20231218 | 185200 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 26 | 20231218 | 185100 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 27 | 20231218 | 185000 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 28 | 20231218 | 184900 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 29 | 20231218 | 184800 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 30 | 20231218 | 184700 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 31 | 20231218 | 184600 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 32 | 20231218 | 184500 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 120872 |
| 33 | 20231218 | 184400 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 34 | 20231218 | 184300 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 35 | 20231218 | 184200 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 36 | 20231218 | 184100 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 37 | 20231218 | 184000 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 38 | 20231218 | 183900 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 39 | 20231218 | 183800 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 40 | 20231218 | 183700 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 41 | 20231218 | 183600 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 42 | 20231218 | 183500 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 43 | 20231218 | 183400 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 44 | 20231218 | 183300 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 45 | 20231218 | 183200 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 46 | 20231218 | 183100 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 47 | 20231218 | 183000 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 48 | 20231218 | 182900 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 49 | 20231218 | 182800 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 50 | 20231218 | 182700 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 51 | 20231218 | 182600 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 52 | 20231218 | 182500 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 53 | 20231218 | 182400 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 54 | 20231218 | 182300 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 55 | 20231218 | 182200 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 56 | 20231218 | 182100 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 57 | 20231218 | 182000 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 58 | 20231218 | 181900 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 59 | 20231218 | 181800 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 60 | 20231218 | 181700 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 61 | 20231218 | 181600 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 62 | 20231218 | 181500 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 120872 |
| 63 | 20231218 | 181400 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 64 | 20231218 | 181300 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 65 | 20231218 | 181200 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 66 | 20231218 | 181100 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 67 | 20231218 | 181000 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 68 | 20231218 | 180900 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 69 | 20231218 | 180800 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 70 | 20231218 | 180700 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 71 | 20231218 | 180600 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 72 | 20231218 | 180500 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 73 | 20231218 | 180400 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 74 | 20231218 | 180300 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 75 | 20231218 | 180200 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 76 | 20231218 | 180100 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 77 | 20231218 | 180000 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 78 | 20231218 | 175900 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 79 | 20231218 | 175800 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 80 | 20231218 | 175700 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 81 | 20231218 | 175600 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 82 | 20231218 | 175500 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 83 | 20231218 | 175400 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 84 | 20231218 | 175300 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 85 | 20231218 | 175200 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 86 | 20231218 | 175100 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 87 | 20231218 | 175000 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 88 | 20231218 | 174900 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 89 | 20231218 | 174800 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 90 | 20231218 | 174700 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 91 | 20231218 | 174600 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 92 | 20231218 | 174500 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 120872 |
| 93 | 20231218 | 174400 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 94 | 20231218 | 174300 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 95 | 20231218 | 174200 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 96 | 20231218 | 174100 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 97 | 20231218 | 174000 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 98 | 20231218 | 173900 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 99 | 20231218 | 173800 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 100 | 20231218 | 173700 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 101 | 20231218 | 173600 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 102 | 20231218 | 173500 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 103 | 20231218 | 173400 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 104 | 20231218 | 173300 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 105 | 20231218 | 173200 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 106 | 20231218 | 173100 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 107 | 20231218 | 173000 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 108 | 20231218 | 172900 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 109 | 20231218 | 172800 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 110 | 20231218 | 172700 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 111 | 20231218 | 172600 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 112 | 20231218 | 172500 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 113 | 20231218 | 172400 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 114 | 20231218 | 172300 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 115 | 20231218 | 172200 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 116 | 20231218 | 172100 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 117 | 20231218 | 172000 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 118 | 20231218 | 171900 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 119 | 20231218 | 171800 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 120 | 20231218 | 171700 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 121 | 20231218 | 171600 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 122 | 20231218 | 171500 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 120872 |
| 123 | 20231218 | 171400 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 124 | 20231218 | 171300 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 125 | 20231218 | 171200 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 126 | 20231218 | 171100 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 127 | 20231218 | 171000 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 128 | 20231218 | 170900 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 129 | 20231218 | 170800 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 130 | 20231218 | 170700 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 131 | 20231218 | 170600 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 132 | 20231218 | 170500 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 133 | 20231218 | 170400 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 134 | 20231218 | 170300 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 135 | 20231218 | 170200 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 136 | 20231218 | 170100 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 137 | 20231218 | 170000 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 138 | 20231218 | 165900 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 139 | 20231218 | 165800 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 140 | 20231218 | 165700 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 141 | 20231218 | 165600 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 142 | 20231218 | 165500 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 143 | 20231218 | 165400 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 144 | 20231218 | 165300 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 145 | 20231218 | 165200 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 146 | 20231218 | 165100 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 147 | 20231218 | 165000 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 148 | 20231218 | 164900 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 149 | 20231218 | 164800 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 150 | 20231218 | 164700 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 151 | 20231218 | 164600 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 152 | 20231218 | 164500 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 120872 |
| 153 | 20231218 | 164400 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 154 | 20231218 | 164300 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 155 | 20231218 | 164200 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 156 | 20231218 | 164100 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 157 | 20231218 | 164000 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 158 | 20231218 | 163900 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 159 | 20231218 | 163800 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 160 | 20231218 | 163700 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 161 | 20231218 | 163600 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 162 | 20231218 | 163500 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 163 | 20231218 | 163400 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 164 | 20231218 | 163300 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 165 | 20231218 | 163200 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 166 | 20231218 | 163100 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 167 | 20231218 | 163000 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 168 | 20231218 | 162900 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 169 | 20231218 | 162800 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 170 | 20231218 | 162700 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 171 | 20231218 | 162600 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 172 | 20231218 | 162500 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 173 | 20231218 | 162400 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 174 | 20231218 | 162300 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 175 | 20231218 | 162200 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 176 | 20231218 | 162100 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 177 | 20231218 | 162000 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 178 | 20231218 | 161900 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 179 | 20231218 | 161800 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 180 | 20231218 | 161700 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 181 | 20231218 | 161600 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 182 | 20231218 | 161500 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 120872 |
| 183 | 20231218 | 161400 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 184 | 20231218 | 161300 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 185 | 20231218 | 161200 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 186 | 20231218 | 161100 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 187 | 20231218 | 161000 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 188 | 20231218 | 160900 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 189 | 20231218 | 160800 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 190 | 20231218 | 160700 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 191 | 20231218 | 160600 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 192 | 20231218 | 160500 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 193 | 20231218 | 160400 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 194 | 20231218 | 160300 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 195 | 20231218 | 160200 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 196 | 20231218 | 160100 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 197 | 20231218 | 160000 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 198 | 20231218 | 155900 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 199 | 20231218 | 155800 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 200 | 20231218 | 155700 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 201 | 20231218 | 155600 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 202 | 20231218 | 155500 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 203 | 20231218 | 155400 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 204 | 20231218 | 155300 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 205 | 20231218 | 155200 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 206 | 20231218 | 155100 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 207 | 20231218 | 155000 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 208 | 20231218 | 154900 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 209 | 20231218 | 154800 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 210 | 20231218 | 154700 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 211 | 20231218 | 154600 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 212 | 20231218 | 154500 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 120872 |
| 213 | 20231218 | 154400 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 214 | 20231218 | 154300 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 215 | 20231218 | 154200 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 216 | 20231218 | 154100 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 217 | 20231218 | 154000 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 218 | 20231218 | 153900 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 219 | 20231218 | 153800 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 220 | 20231218 | 153700 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 221 | 20231218 | 153600 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 222 | 20231218 | 153500 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 223 | 20231218 | 153400 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 224 | 20231218 | 153300 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 225 | 20231218 | 153200 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 226 | 20231218 | 153100 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 227 | 20231218 | 153000 | 22494054440 | 15750 | 15750 | 15750 | 15750 | 120872 |
| 228 | 20231218 | 152900 | 20590320440 | 15790 | 15790 | 15790 | 15790 | 0 |
| 229 | 20231218 | 152800 | 20590320440 | 15790 | 15790 | 15790 | 15790 | 0 |
| 230 | 20231218 | 152700 | 20590320440 | 15790 | 15790 | 15790 | 15790 | 0 |
| 231 | 20231218 | 152600 | 20590320440 | 15790 | 15790 | 15790 | 15790 | 0 |
| 232 | 20231218 | 152500 | 20590320440 | 15790 | 15790 | 15790 | 15790 | 0 |
| 233 | 20231218 | 152400 | 20590320440 | 15790 | 15790 | 15790 | 15790 | 0 |
| 234 | 20231218 | 152300 | 20590320440 | 15790 | 15790 | 15790 | 15790 | 0 |
| 235 | 20231218 | 152200 | 20590320440 | 15790 | 15790 | 15790 | 15790 | 0 |
| 236 | 20231218 | 152100 | 20590320440 | 15790 | 15790 | 15790 | 15790 | 0 |
| 237 | 20231218 | 152000 | 20590320440 | 15790 | 15790 | 15790 | 15790 | 0 |
| 238 | 20231218 | 151900 | 20590320440 | 15790 | 15800 | 15800 | 15780 | 2559 |
| 239 | 20231218 | 151800 | 20549922380 | 15790 | 15790 | 15790 | 15770 | 3442 |
| 240 | 20231218 | 151700 | 20495589480 | 15780 | 15780 | 15790 | 15770 | 3767 |
| 241 | 20231218 | 151600 | 20436130950 | 15780 | 15770 | 15790 | 15770 | 3420 |
| 242 | 20231218 | 151500 | 20382171620 | 15770 | 15760 | 15780 | 15760 | 1247 |
| 243 | 20231218 | 151400 | 20362507050 | 15770 | 15780 | 15780 | 15760 | 3744 |
| 244 | 20231218 | 151300 | 20303471280 | 15780 | 15770 | 15780 | 15760 | 2897 |
| 245 | 20231218 | 151200 | 20257771020 | 15770 | 15760 | 15780 | 15760 | 1148 |
| 246 | 20231218 | 151100 | 20239669050 | 15760 | 15760 | 15770 | 15760 | 1757 |
| 247 | 20231218 | 151000 | 20211976160 | 15770 | 15760 | 15780 | 15760 | 2177 |
| 248 | 20231218 | 150900 | 20177637130 | 15760 | 15760 | 15770 | 15760 | 1100 |
| 249 | 20231218 | 150800 | 20160298450 | 15770 | 15770 | 15780 | 15760 | 2461 |
| 250 | 20231218 | 150700 | 20121484870 | 15780 | 15790 | 15790 | 15760 | 729 |
| 251 | 20231218 | 150600 | 20109987150 | 15780 | 15780 | 15790 | 15750 | 1176 |
| 252 | 20231218 | 150500 | 20091430330 | 15770 | 15770 | 15790 | 15760 | 15424 |
| 253 | 20231218 | 150400 | 19848132410 | 15770 | 15770 | 15770 | 15760 | 1131 |
| 254 | 20231218 | 150300 | 19830304720 | 15770 | 15770 | 15780 | 15760 | 4677 |
| 255 | 20231218 | 150200 | 19756548060 | 15780 | 15760 | 15780 | 15760 | 3232 |
| 256 | 20231218 | 150100 | 19705575020 | 15760 | 15760 | 15770 | 15750 | 7742 |
| 257 | 20231218 | 150000 | 19583560510 | 15770 | 15770 | 15780 | 15760 | 1755 |
| 258 | 20231218 | 145900 | 19555884130 | 15770 | 15780 | 15790 | 15750 | 6356 |
| 259 | 20231218 | 145800 | 19455680430 | 15780 | 15780 | 15790 | 15770 | 8640 |
| 260 | 20231218 | 145700 | 19319338860 | 15790 | 15780 | 15790 | 15770 | 2779 |
| 261 | 20231218 | 145600 | 19275487280 | 15770 | 15780 | 15780 | 15770 | 936 |
| 262 | 20231218 | 145500 | 19260722830 | 15770 | 15780 | 15780 | 15770 | 1721 |
| 263 | 20231218 | 145400 | 19233574770 | 15780 | 15770 | 15780 | 15770 | 515 |
| 264 | 20231218 | 145300 | 19225452390 | 15780 | 15770 | 15780 | 15760 | 10879 |
| 265 | 20231218 | 145200 | 19053973030 | 15760 | 15770 | 15780 | 15760 | 5522 |
| 266 | 20231218 | 145100 | 18966903630 | 15770 | 15780 | 15780 | 15770 | 4316 |
| 267 | 20231218 | 145000 | 18898811480 | 15780 | 15780 | 15790 | 15780 | 2847 |
| 268 | 20231218 | 144900 | 18853882830 | 15780 | 15790 | 15790 | 15780 | 1621 |
| 269 | 20231218 | 144800 | 18828303160 | 15780 | 15780 | 15790 | 15780 | 2500 |
| 270 | 20231218 | 144700 | 18788852230 | 15780 | 15790 | 15790 | 15780 | 1358 |
| 271 | 20231218 | 144600 | 18767418650 | 15780 | 15790 | 15790 | 15780 | 750 |
| 272 | 20231218 | 144500 | 18755582060 | 15780 | 15780 | 15790 | 15780 | 1289 |
| 273 | 20231218 | 144400 | 18735238700 | 15790 | 15780 | 15790 | 15780 | 519 |
| 274 | 20231218 | 144300 | 18727048020 | 15780 | 15780 | 15790 | 15780 | 1196 |
| 275 | 20231218 | 144200 | 18708173560 | 15790 | 15790 | 15800 | 15780 | 4311 |
| 276 | 20231218 | 144100 | 18640103750 | 15790 | 15790 | 15800 | 15790 | 1328 |
| 277 | 20231218 | 144000 | 18619134340 | 15790 | 15800 | 15800 | 15790 | 955 |
| 278 | 20231218 | 143900 | 18604054380 | 15800 | 15810 | 15810 | 15790 | 2271 |
| 279 | 20231218 | 143800 | 18568174900 | 15800 | 15800 | 15810 | 15800 | 3261 |
| 280 | 20231218 | 143700 | 18516650990 | 15800 | 15800 | 15810 | 15800 | 471 |
| 281 | 20231218 | 143600 | 18509208370 | 15810 | 15800 | 15810 | 15800 | 673 |
| 282 | 20231218 | 143500 | 18498571510 | 15800 | 15800 | 15810 | 15800 | 5750 |
| 283 | 20231218 | 143400 | 18407718520 | 15800 | 15810 | 15810 | 15800 | 1700 |
| 284 | 20231218 | 143300 | 18380854030 | 15800 | 15800 | 15810 | 15800 | 594 |
| 285 | 20231218 | 143200 | 18371467070 | 15800 | 15790 | 15810 | 15790 | 4629 |
| 286 | 20231218 | 143100 | 18298331090 | 15800 | 15800 | 15800 | 15790 | 1057 |
| 287 | 20231218 | 143000 | 18281639390 | 15790 | 15790 | 15800 | 15790 | 524 |
| 288 | 20231218 | 142900 | 18273361740 | 15790 | 15790 | 15800 | 15780 | 2788 |
| 289 | 20231218 | 142800 | 18229340130 | 15780 | 15780 | 15790 | 15780 | 883 |
| 290 | 20231218 | 142700 | 18215401880 | 15790 | 15780 | 15790 | 15780 | 1261 |
| 291 | 20231218 | 142600 | 18195498170 | 15790 | 15790 | 15800 | 15780 | 5666 |
| 292 | 20231218 | 142500 | 18106029690 | 15790 | 15790 | 15800 | 15790 | 3625 |
| 293 | 20231218 | 142400 | 18048760910 | 15800 | 15800 | 15800 | 15790 | 1025 |
| 294 | 20231218 | 142300 | 18032572440 | 15800 | 15800 | 15800 | 15790 | 963 |
| 295 | 20231218 | 142200 | 18017361470 | 15790 | 15800 | 15800 | 15790 | 1279 |
| 296 | 20231218 | 142100 | 17997163690 | 15800 | 15800 | 15800 | 15790 | 1270 |
| 297 | 20231218 | 142000 | 17977106100 | 15790 | 15800 | 15800 | 15790 | 1022 |
| 298 | 20231218 | 141900 | 17960961340 | 15800 | 15790 | 15800 | 15790 | 2801 |
| 299 | 20231218 | 141800 | 17916706330 | 15800 | 15790 | 15800 | 15790 | 515 |
| 300 | 20231218 | 141700 | 17908570450 | 15790 | 15800 | 15800 | 15790 | 1112 |
| 301 | 20231218 | 141600 | 17891001750 | 15790 | 15800 | 15800 | 15790 | 1561 |
| 302 | 20231218 | 141500 | 17866349050 | 15800 | 15800 | 15800 | 15790 | 5020 |
| 303 | 20231218 | 141400 | 17787037200 | 15800 | 15810 | 15810 | 15800 | 6627 |
| 304 | 20231218 | 141300 | 17682326840 | 15800 | 15810 | 15810 | 15800 | 4753 |
| 305 | 20231218 | 141200 | 17607223170 | 15810 | 15810 | 15810 | 15800 | 1631 |
| 306 | 20231218 | 141100 | 17581442780 | 15800 | 15810 | 15810 | 15800 | 823 |
| 307 | 20231218 | 141000 | 17568436280 | 15810 | 15810 | 15810 | 15800 | 971 |
| 308 | 20231218 | 140900 | 17553086160 | 15810 | 15810 | 15810 | 15800 | 1669 |
| 309 | 20231218 | 140800 | 17526704020 | 15810 | 15810 | 15810 | 15800 | 489 |
| 310 | 20231218 | 140700 | 17518974810 | 15810 | 15810 | 15820 | 15800 | 3059 |
| 311 | 20231218 | 140600 | 17470611560 | 15810 | 15820 | 15820 | 15810 | 407 |
| 312 | 20231218 | 140500 | 17464173490 | 15810 | 15810 | 15820 | 15800 | 992 |
| 313 | 20231218 | 140400 | 17448488830 | 15810 | 15810 | 15810 | 15800 | 2463 |
| 314 | 20231218 | 140300 | 17409553420 | 15810 | 15800 | 15810 | 15800 | 778 |
| 315 | 20231218 | 140200 | 17397254130 | 15810 | 15810 | 15810 | 15800 | 2070 |
| 316 | 20231218 | 140100 | 17364537720 | 15810 | 15820 | 15820 | 15800 | 1199 |
| 317 | 20231218 | 140000 | 17345581020 | 15810 | 15800 | 15810 | 15800 | 9208 |
| 318 | 20231218 | 135900 | 17200004210 | 15800 | 15790 | 15810 | 15790 | 6620 |
| 319 | 20231218 | 135800 | 17095400290 | 15800 | 15790 | 15800 | 15790 | 1141 |
| 320 | 20231218 | 135700 | 17077380740 | 15800 | 15810 | 15810 | 15790 | 6093 |
| 321 | 20231218 | 135600 | 16981114760 | 15810 | 15800 | 15810 | 15800 | 2362 |
| 322 | 20231218 | 135500 | 16943791790 | 15800 | 15800 | 15800 | 15790 | 10454 |
| 323 | 20231218 | 135400 | 16778677280 | 15790 | 15800 | 15800 | 15790 | 809 |
| 324 | 20231218 | 135300 | 16765898240 | 15800 | 15800 | 15800 | 15790 | 550 |
| 325 | 20231218 | 135200 | 16757208840 | 15790 | 15790 | 15800 | 15790 | 1040 |
| 326 | 20231218 | 135100 | 16740782910 | 15790 | 15800 | 15800 | 15790 | 688 |
| 327 | 20231218 | 135000 | 16729915760 | 15800 | 15800 | 15800 | 15790 | 1758 |
| 328 | 20231218 | 134900 | 16702153920 | 15800 | 15800 | 15810 | 15790 | 2943 |
| 329 | 20231218 | 134800 | 16655653590 | 15810 | 15810 | 15810 | 15800 | 2493 |
| 330 | 20231218 | 134700 | 16616256090 | 15810 | 15800 | 15810 | 15800 | 458 |
| 331 | 20231218 | 134600 | 16609015210 | 15800 | 15810 | 15810 | 15800 | 1259 |
| 332 | 20231218 | 134500 | 16589118970 | 15810 | 15810 | 15810 | 15800 | 1154 |
| 333 | 20231218 | 134400 | 16570881240 | 15810 | 15810 | 15810 | 15800 | 832 |
| 334 | 20231218 | 134300 | 16557729250 | 15800 | 15820 | 15820 | 15800 | 1486 |
| 335 | 20231218 | 134200 | 16534236030 | 15820 | 15820 | 15830 | 15810 | 6098 |
| 336 | 20231218 | 134100 | 16437769640 | 15810 | 15820 | 15820 | 15810 | 1039 |
| 337 | 20231218 | 134000 | 16421336580 | 15820 | 15820 | 15820 | 15810 | 530 |
| 338 | 20231218 | 133900 | 16412953530 | 15820 | 15810 | 15820 | 15810 | 4213 |
| 339 | 20231218 | 133800 | 16346342170 | 15820 | 15820 | 15820 | 15820 | 506 |
| 340 | 20231218 | 133700 | 16338337250 | 15810 | 15820 | 15820 | 15810 | 359 |
| 341 | 20231218 | 133600 | 16332657910 | 15820 | 15800 | 15820 | 15800 | 3155 |
| 342 | 20231218 | 133500 | 16282775130 | 15800 | 15810 | 15810 | 15800 | 3296 |
| 343 | 20231218 | 133400 | 16230672050 | 15810 | 15800 | 15810 | 15800 | 1285 |
| 344 | 20231218 | 133300 | 16210366200 | 15810 | 15810 | 15810 | 15800 | 1356 |
| 345 | 20231218 | 133200 | 16188928090 | 15800 | 15800 | 15810 | 15800 | 2122 |
| 346 | 20231218 | 133100 | 16155392960 | 15810 | 15800 | 15810 | 15800 | 11084 |
| 347 | 20231218 | 133000 | 15980231450 | 15800 | 15800 | 15800 | 15790 | 4134 |
| 348 | 20231218 | 132900 | 15914917330 | 15800 | 15800 | 15800 | 15790 | 780 |
| 349 | 20231218 | 132800 | 15902594590 | 15800 | 15790 | 15800 | 15780 | 1234 |
| 350 | 20231218 | 132700 | 15883108000 | 15790 | 15780 | 15790 | 15780 | 1657 |
| 351 | 20231218 | 132600 | 15856946590 | 15790 | 15790 | 15790 | 15780 | 6045 |
| 352 | 20231218 | 132500 | 15761501440 | 15780 | 15780 | 15790 | 15780 | 1167 |
| 353 | 20231218 | 132400 | 15743080460 | 15790 | 15790 | 15790 | 15780 | 461 |
| 354 | 20231218 | 132300 | 15735802030 | 15780 | 15790 | 15790 | 15780 | 4210 |
| 355 | 20231218 | 132200 | 15669328570 | 15790 | 15780 | 15790 | 15780 | 573 |
| 356 | 20231218 | 132100 | 15660285760 | 15790 | 15790 | 15790 | 15780 | 676 |
| 357 | 20231218 | 132000 | 15649616110 | 15790 | 15780 | 15790 | 15780 | 1235 |
| 358 | 20231218 | 131900 | 15630127620 | 15780 | 15770 | 15790 | 15770 | 1713 |
| 359 | 20231218 | 131800 | 15603096510 | 15780 | 15780 | 15790 | 15780 | 2762 |
| 360 | 20231218 | 131700 | 15559509450 | 15790 | 15780 | 15790 | 15780 | 269 |
| 361 | 20231218 | 131600 | 15555262350 | 15790 | 15790 | 15790 | 15780 | 997 |
| 362 | 20231218 | 131500 | 15539525030 | 15780 | 15770 | 15790 | 15770 | 3989 |
| 363 | 20231218 | 131400 | 15476584270 | 15780 | 15770 | 15780 | 15770 | 1359 |
| 364 | 20231218 | 131300 | 15455150340 | 15780 | 15770 | 15780 | 15770 | 1759 |
| 365 | 20231218 | 131200 | 15427408390 | 15770 | 15780 | 15780 | 15770 | 474 |
| 366 | 20231218 | 131100 | 15419931430 | 15770 | 15780 | 15780 | 15770 | 1607 |
| 367 | 20231218 | 131000 | 15394586480 | 15770 | 15780 | 15790 | 15770 | 787 |
| 368 | 20231218 | 130900 | 15382167680 | 15780 | 15780 | 15790 | 15780 | 843 |
| 369 | 20231218 | 130800 | 15368864750 | 15780 | 15780 | 15790 | 15780 | 809 |
| 370 | 20231218 | 130700 | 15356097280 | 15790 | 15790 | 15800 | 15790 | 1033 |
| 371 | 20231218 | 130600 | 15339785860 | 15790 | 15790 | 15800 | 15780 | 1299 |
| 372 | 20231218 | 130500 | 15319279560 | 15800 | 15790 | 15800 | 15790 | 3743 |
| 373 | 20231218 | 130400 | 15260175830 | 15790 | 15800 | 15800 | 15790 | 439 |
| 374 | 20231218 | 130300 | 15253241920 | 15790 | 15800 | 15800 | 15790 | 1296 |
| 375 | 20231218 | 130200 | 15232777310 | 15800 | 15790 | 15800 | 15790 | 369 |
| 376 | 20231218 | 130100 | 15226948630 | 15790 | 15790 | 15800 | 15790 | 264 |
| 377 | 20231218 | 130000 | 15222780000 | 15790 | 15800 | 15800 | 15790 | 7247 |
| 378 | 20231218 | 125900 | 15108348230 | 15800 | 15790 | 15800 | 15790 | 5975 |
| 379 | 20231218 | 125800 | 15013999660 | 15800 | 15800 | 15800 | 15790 | 1672 |
| 380 | 20231218 | 125700 | 14987588980 | 15800 | 15790 | 15800 | 15790 | 2961 |
| 381 | 20231218 | 125600 | 14940829420 | 15790 | 15790 | 15790 | 15780 | 857 |
| 382 | 20231218 | 125500 | 14927297430 | 15790 | 15780 | 15790 | 15780 | 467 |
| 383 | 20231218 | 125400 | 14919925090 | 15790 | 15790 | 15790 | 15780 | 861 |
| 384 | 20231218 | 125300 | 14906333920 | 15790 | 15790 | 15790 | 15780 | 249 |
| 385 | 20231218 | 125200 | 14902402310 | 15780 | 15790 | 15790 | 15780 | 313 |
| 386 | 20231218 | 125100 | 14897460120 | 15790 | 15770 | 15790 | 15760 | 6548 |
| 387 | 20231218 | 125000 | 14794186110 | 15770 | 15760 | 15770 | 15750 | 2763 |
| 388 | 20231218 | 124900 | 14750643130 | 15760 | 15760 | 15760 | 15750 | 3925 |
| 389 | 20231218 | 124800 | 14688817490 | 15760 | 15770 | 15770 | 15760 | 2128 |
| 390 | 20231218 | 124700 | 14655278790 | 15770 | 15770 | 15770 | 15760 | 648 |
| 391 | 20231218 | 124600 | 14645063590 | 15770 | 15770 | 15770 | 15760 | 243 |
| 392 | 20231218 | 124500 | 14641231600 | 15760 | 15760 | 15770 | 15760 | 408 |
| 393 | 20231218 | 124400 | 14634798620 | 15770 | 15760 | 15770 | 15760 | 374 |
| 394 | 20231218 | 124300 | 14628902040 | 15760 | 15760 | 15770 | 15750 | 1991 |
| 395 | 20231218 | 124200 | 14597523280 | 15760 | 15770 | 15770 | 15750 | 3994 |
| 396 | 20231218 | 124100 | 14534576690 | 15770 | 15760 | 15770 | 15760 | 866 |
| 397 | 20231218 | 124000 | 14520925410 | 15760 | 15770 | 15770 | 15760 | 738 |
| 398 | 20231218 | 123900 | 14509292650 | 15770 | 15770 | 15770 | 15760 | 895 |
| 399 | 20231218 | 123800 | 14495184230 | 15770 | 15780 | 15780 | 15760 | 1398 |
| 400 | 20231218 | 123700 | 14473139430 | 15780 | 15780 | 15780 | 15770 | 4544 |
| 401 | 20231218 | 123600 | 14401440110 | 15780 | 15780 | 15780 | 15770 | 305 |
| 402 | 20231218 | 123500 | 14396628110 | 15780 | 15780 | 15780 | 15770 | 1594 |
| 403 | 20231218 | 123400 | 14371488330 | 15780 | 15770 | 15780 | 15770 | 392 |
| 404 | 20231218 | 123300 | 14365303730 | 15770 | 15780 | 15780 | 15770 | 1774 |
| 405 | 20231218 | 123200 | 14337326430 | 15780 | 15780 | 15780 | 15770 | 360 |
| 406 | 20231218 | 123100 | 14331646830 | 15780 | 15770 | 15780 | 15770 | 1067 |
| 407 | 20231218 | 123000 | 14314819080 | 15780 | 15780 | 15780 | 15770 | 1173 |
| 408 | 20231218 | 122900 | 14296316070 | 15770 | 15770 | 15780 | 15770 | 801 |
| 409 | 20231218 | 122800 | 14283681150 | 15770 | 15790 | 15790 | 15770 | 2227 |
| 410 | 20231218 | 122700 | 14248542770 | 15780 | 15790 | 15790 | 15780 | 1959 |
| 411 | 20231218 | 122600 | 14217627240 | 15790 | 15790 | 15790 | 15780 | 1583 |
| 412 | 20231218 | 122500 | 14192644120 | 15790 | 15770 | 15790 | 15770 | 5209 |
| 413 | 20231218 | 122400 | 14110431300 | 15770 | 15770 | 15780 | 15770 | 2167 |
| 414 | 20231218 | 122300 | 14076240770 | 15780 | 15780 | 15780 | 15770 | 465 |
| 415 | 20231218 | 122200 | 14068904550 | 15780 | 15780 | 15790 | 15770 | 1854 |
| 416 | 20231218 | 122100 | 14039654590 | 15780 | 15780 | 15780 | 15770 | 676 |
| 417 | 20231218 | 122000 | 14028991310 | 15780 | 15790 | 15800 | 15770 | 2435 |
| 418 | 20231218 | 121900 | 13990557010 | 15790 | 15790 | 15800 | 15790 | 2301 |
| 419 | 20231218 | 121800 | 13954222850 | 15800 | 15790 | 15800 | 15790 | 2106 |
| 420 | 20231218 | 121700 | 13920966840 | 15800 | 15790 | 15800 | 15780 | 3193 |
| 421 | 20231218 | 121600 | 13870548100 | 15790 | 15770 | 15790 | 15770 | 9151 |
| 422 | 20231218 | 121500 | 13726084490 | 15780 | 15770 | 15780 | 15760 | 6679 |
| 423 | 20231218 | 121400 | 13620755480 | 15770 | 15770 | 15770 | 15760 | 366 |
| 424 | 20231218 | 121300 | 13614983980 | 15770 | 15770 | 15770 | 15760 | 1227 |
| 425 | 20231218 | 121200 | 13595634710 | 15770 | 15770 | 15780 | 15760 | 9816 |
| 426 | 20231218 | 121100 | 13440829110 | 15770 | 15770 | 15770 | 15760 | 716 |
| 427 | 20231218 | 121000 | 13429539870 | 15760 | 15770 | 15770 | 15760 | 2228 |
| 428 | 20231218 | 120900 | 13394420870 | 15770 | 15760 | 15770 | 15760 | 1690 |
| 429 | 20231218 | 120800 | 13367774570 | 15770 | 15770 | 15770 | 15760 | 1088 |
| 430 | 20231218 | 120700 | 13350617340 | 15770 | 15730 | 15770 | 15730 | 13241 |
| 431 | 20231218 | 120600 | 13142165610 | 15730 | 15730 | 15740 | 15730 | 532 |
| 432 | 20231218 | 120500 | 13133792890 | 15730 | 15740 | 15740 | 15730 | 528 |
| 433 | 20231218 | 120400 | 13125482600 | 15730 | 15740 | 15740 | 15730 | 1605 |
| 434 | 20231218 | 120300 | 13100233710 | 15730 | 15740 | 15740 | 15730 | 991 |
| 435 | 20231218 | 120200 | 13084643050 | 15740 | 15740 | 15740 | 15730 | 896 |
| 436 | 20231218 | 120100 | 13070541690 | 15730 | 15740 | 15740 | 15730 | 470 |
| 437 | 20231218 | 120000 | 13063145810 | 15740 | 15740 | 15740 | 15730 | 795 |
| 438 | 20231218 | 115900 | 13050638950 | 15730 | 15730 | 15740 | 15730 | 678 |
| 439 | 20231218 | 115800 | 13039970970 | 15740 | 15730 | 15740 | 15730 | 984 |
| 440 | 20231218 | 115700 | 13024491260 | 15720 | 15730 | 15730 | 15720 | 1132 |
| 441 | 20231218 | 115600 | 13006689750 | 15720 | 15720 | 15740 | 15720 | 1508 |
| 442 | 20231218 | 115500 | 12982972230 | 15730 | 15720 | 15730 | 15720 | 1375 |
| 443 | 20231218 | 115400 | 12961354770 | 15730 | 15730 | 15730 | 15710 | 8660 |
| 444 | 20231218 | 115300 | 12825263920 | 15730 | 15730 | 15730 | 15720 | 859 |
| 445 | 20231218 | 115200 | 12811754640 | 15720 | 15730 | 15730 | 15720 | 532 |
| 446 | 20231218 | 115100 | 12803389440 | 15720 | 15730 | 15730 | 15710 | 3486 |
| 447 | 20231218 | 115000 | 12748596120 | 15730 | 15740 | 15740 | 15720 | 5918 |
| 448 | 20231218 | 114900 | 12655557240 | 15740 | 15740 | 15740 | 15720 | 5233 |
| 449 | 20231218 | 114800 | 12573280530 | 15740 | 15750 | 15750 | 15730 | 3854 |
| 450 | 20231218 | 114700 | 12512637320 | 15750 | 15760 | 15760 | 15750 | 1474 |
| 451 | 20231218 | 114600 | 12489420770 | 15760 | 15760 | 15760 | 15750 | 768 |
| 452 | 20231218 | 114500 | 12477320670 | 15750 | 15750 | 15760 | 15730 | 2918 |
| 453 | 20231218 | 114400 | 12431369560 | 15740 | 15740 | 15750 | 15740 | 5053 |
| 454 | 20231218 | 114300 | 12351833470 | 15740 | 15750 | 15760 | 15740 | 1525 |
| 455 | 20231218 | 114200 | 12327817120 | 15750 | 15760 | 15760 | 15750 | 2950 |
| 456 | 20231218 | 114100 | 12281351780 | 15760 | 15750 | 15760 | 15740 | 2904 |
| 457 | 20231218 | 114000 | 12235611790 | 15750 | 15750 | 15760 | 15750 | 2651 |
| 458 | 20231218 | 113900 | 12193857600 | 15750 | 15760 | 15760 | 15750 | 4978 |
| 459 | 20231218 | 113800 | 12115452080 | 15760 | 15760 | 15760 | 15750 | 817 |
| 460 | 20231218 | 113700 | 12102576170 | 15760 | 15780 | 15780 | 15760 | 5323 |
| 461 | 20231218 | 113600 | 12018644530 | 15780 | 15780 | 15780 | 15770 | 453 |
| 462 | 20231218 | 113500 | 12011497770 | 15780 | 15780 | 15790 | 15780 | 910 |
| 463 | 20231218 | 113400 | 11997137950 | 15780 | 15780 | 15780 | 15770 | 1767 |
| 464 | 20231218 | 113300 | 11969258070 | 15780 | 15780 | 15780 | 15770 | 3484 |
| 465 | 20231218 | 113200 | 11914282250 | 15770 | 15780 | 15780 | 15770 | 817 |
| 466 | 20231218 | 113100 | 11901393710 | 15780 | 15780 | 15780 | 15770 | 1020 |
| 467 | 20231218 | 113000 | 11885302610 | 15780 | 15780 | 15780 | 15770 | 2994 |
| 468 | 20231218 | 112900 | 11838058400 | 15780 | 15780 | 15780 | 15770 | 477 |
| 469 | 20231218 | 112800 | 11830532300 | 15770 | 15770 | 15770 | 15760 | 3691 |
| 470 | 20231218 | 112700 | 11772325730 | 15760 | 15770 | 15770 | 15760 | 2758 |
| 471 | 20231218 | 112600 | 11728836480 | 15770 | 15770 | 15770 | 15760 | 658 |
| 472 | 20231218 | 112500 | 11718460110 | 15770 | 15760 | 15770 | 15760 | 856 |
| 473 | 20231218 | 112400 | 11704964330 | 15760 | 15770 | 15770 | 15760 | 738 |
| 474 | 20231218 | 112300 | 11693330380 | 15760 | 15760 | 15770 | 15750 | 1460 |
| 475 | 20231218 | 112200 | 11670318390 | 15760 | 15750 | 15760 | 15750 | 754 |
| 476 | 20231218 | 112100 | 11658438550 | 15760 | 15770 | 15770 | 15750 | 2473 |
| 477 | 20231218 | 112000 | 11619482560 | 15760 | 15760 | 15770 | 15750 | 1913 |
| 478 | 20231218 | 111900 | 11589332810 | 15760 | 15760 | 15770 | 15750 | 1529 |
| 479 | 20231218 | 111800 | 11565241480 | 15770 | 15760 | 15770 | 15750 | 1817 |
| 480 | 20231218 | 111700 | 11536608350 | 15760 | 15770 | 15770 | 15760 | 1897 |
| 481 | 20231218 | 111600 | 11506700800 | 15770 | 15770 | 15770 | 15760 | 558 |
| 482 | 20231218 | 111500 | 11497901540 | 15770 | 15770 | 15770 | 15760 | 762 |
| 483 | 20231218 | 111400 | 11485887890 | 15770 | 15760 | 15770 | 15760 | 1538 |
| 484 | 20231218 | 111300 | 11461646390 | 15760 | 15750 | 15760 | 15730 | 3776 |
| 485 | 20231218 | 111200 | 11402179850 | 15750 | 15730 | 15750 | 15730 | 12040 |
| 486 | 20231218 | 111100 | 11212700170 | 15730 | 15730 | 15740 | 15730 | 2029 |
| 487 | 20231218 | 111000 | 11180782230 | 15730 | 15740 | 15740 | 15730 | 2679 |
| 488 | 20231218 | 110900 | 11138636840 | 15740 | 15740 | 15740 | 15730 | 2413 |
| 489 | 20231218 | 110800 | 11100678370 | 15740 | 15740 | 15740 | 15730 | 1133 |
| 490 | 20231218 | 110700 | 11082847040 | 15740 | 15740 | 15740 | 15730 | 933 |
| 491 | 20231218 | 110600 | 11068165300 | 15740 | 15740 | 15740 | 15730 | 774 |
| 492 | 20231218 | 110500 | 11055983750 | 15740 | 15730 | 15740 | 15730 | 1731 |
| 493 | 20231218 | 110400 | 11028753740 | 15740 | 15740 | 15740 | 15730 | 1006 |
| 494 | 20231218 | 110300 | 11012922880 | 15740 | 15740 | 15740 | 15730 | 1140 |
| 495 | 20231218 | 110200 | 10994981300 | 15740 | 15730 | 15740 | 15730 | 2162 |
| 496 | 20231218 | 110100 | 10960966680 | 15730 | 15730 | 15730 | 15720 | 5097 |
| 497 | 20231218 | 110000 | 10880791300 | 15730 | 15730 | 15730 | 15720 | 3244 |
| 498 | 20231218 | 105900 | 10829763860 | 15730 | 15730 | 15730 | 15720 | 2819 |
| 499 | 20231218 | 105800 | 10785438360 | 15730 | 15720 | 15730 | 15720 | 377 |
| 500 | 20231218 | 105700 | 10779510080 | 15730 | 15730 | 15730 | 15720 | 1714 |
| 501 | 20231218 | 105600 | 10752561510 | 15730 | 15720 | 15730 | 15720 | 1595 |
| 502 | 20231218 | 105500 | 10727482310 | 15720 | 15730 | 15730 | 15720 | 2094 |
| 503 | 20231218 | 105400 | 10694553070 | 15720 | 15720 | 15730 | 15720 | 962 |
| 504 | 20231218 | 105300 | 10679428930 | 15720 | 15730 | 15730 | 15720 | 165 |
| 505 | 20231218 | 105200 | 10676834690 | 15730 | 15730 | 15730 | 15720 | 432 |
| 506 | 20231218 | 105100 | 10670042790 | 15730 | 15730 | 15730 | 15720 | 1627 |
| 507 | 20231218 | 105000 | 10644455450 | 15730 | 15730 | 15730 | 15720 | 391 |
| 508 | 20231218 | 104900 | 10638306770 | 15730 | 15710 | 15730 | 15710 | 5922 |
| 509 | 20231218 | 104800 | 10545214630 | 15720 | 15720 | 15720 | 15710 | 880 |
| 510 | 20231218 | 104700 | 10531387790 | 15720 | 15720 | 15720 | 15710 | 3987 |
| 511 | 20231218 | 104600 | 10468723020 | 15720 | 15720 | 15720 | 15710 | 2008 |
| 512 | 20231218 | 104500 | 10437164560 | 15720 | 15730 | 15730 | 15710 | 1270 |
| 513 | 20231218 | 104400 | 10417201700 | 15720 | 15720 | 15730 | 15720 | 2693 |
| 514 | 20231218 | 104300 | 10374867640 | 15720 | 15720 | 15720 | 15720 | 1327 |
| 515 | 20231218 | 104200 | 10354007200 | 15720 | 15720 | 15720 | 15710 | 4607 |
| 516 | 20231218 | 104100 | 10281585250 | 15720 | 15730 | 15730 | 15720 | 795 |
| 517 | 20231218 | 104000 | 10269084840 | 15720 | 15720 | 15730 | 15720 | 803 |
| 518 | 20231218 | 103900 | 10256456030 | 15720 | 15740 | 15740 | 15720 | 1400 |
| 519 | 20231218 | 103800 | 10234434320 | 15740 | 15720 | 15740 | 15710 | 4607 |
| 520 | 20231218 | 103700 | 10161984150 | 15720 | 15720 | 15730 | 15720 | 3014 |
| 521 | 20231218 | 103600 | 10114603700 | 15730 | 15720 | 15730 | 15720 | 957 |
| 522 | 20231218 | 103500 | 10099558490 | 15720 | 15740 | 15740 | 15720 | 784 |
| 523 | 20231218 | 103400 | 10087226520 | 15730 | 15730 | 15740 | 15730 | 819 |
| 524 | 20231218 | 103300 | 10074343590 | 15730 | 15740 | 15740 | 15730 | 1414 |
| 525 | 20231218 | 103200 | 10052100880 | 15730 | 15730 | 15740 | 15730 | 1046 |
| 526 | 20231218 | 103100 | 10035644630 | 15740 | 15730 | 15740 | 15730 | 3220 |
| 527 | 20231218 | 103000 | 9984991640 | 15730 | 15740 | 15740 | 15730 | 1587 |
| 528 | 20231218 | 102900 | 9960027080 | 15740 | 15740 | 15740 | 15730 | 984 |
| 529 | 20231218 | 102800 | 9944543980 | 15740 | 15730 | 15740 | 15730 | 269 |
| 530 | 20231218 | 102700 | 9940312300 | 15740 | 15730 | 15740 | 15730 | 1113 |
| 531 | 20231218 | 102600 | 9922796440 | 15730 | 15720 | 15740 | 15720 | 3988 |
| 532 | 20231218 | 102500 | 9860063240 | 15730 | 15720 | 15730 | 15720 | 1510 |
| 533 | 20231218 | 102400 | 9836323870 | 15720 | 15720 | 15730 | 15720 | 1428 |
| 534 | 20231218 | 102300 | 9813875280 | 15720 | 15740 | 15740 | 15710 | 8092 |
| 535 | 20231218 | 102200 | 9686653790 | 15730 | 15740 | 15740 | 15730 | 418 |
| 536 | 20231218 | 102100 | 9680074580 | 15740 | 15710 | 15740 | 15710 | 7685 |
| 537 | 20231218 | 102000 | 9559289010 | 15710 | 15710 | 15710 | 15700 | 6700 |
| 538 | 20231218 | 101900 | 9454037110 | 15700 | 15700 | 15700 | 15690 | 9601 |
| 539 | 20231218 | 101800 | 9303302660 | 15690 | 15700 | 15700 | 15690 | 2357 |
| 540 | 20231218 | 101700 | 9266314530 | 15700 | 15700 | 15700 | 15690 | 3350 |
| 541 | 20231218 | 101600 | 9213724430 | 15700 | 15690 | 15700 | 15690 | 3182 |
| 542 | 20231218 | 101500 | 9163770610 | 15690 | 15700 | 15700 | 15690 | 4287 |
| 543 | 20231218 | 101400 | 9096505490 | 15690 | 15690 | 15700 | 15690 | 3285 |
| 544 | 20231218 | 101300 | 9044956000 | 15700 | 15700 | 15700 | 15690 | 2942 |
| 545 | 20231218 | 101200 | 8998779360 | 15700 | 15700 | 15710 | 15700 | 4963 |
| 546 | 20231218 | 101100 | 8920859640 | 15700 | 15710 | 15710 | 15700 | 5633 |
| 547 | 20231218 | 101000 | 8832417900 | 15700 | 15700 | 15710 | 15690 | 10435 |
| 548 | 20231218 | 100900 | 8668595420 | 15690 | 15700 | 15700 | 15690 | 1663 |
| 549 | 20231218 | 100800 | 8642502170 | 15700 | 15710 | 15710 | 15690 | 15482 |
| 550 | 20231218 | 100700 | 8399436720 | 15710 | 15710 | 15710 | 15700 | 6546 |
| 551 | 20231218 | 100600 | 8296647580 | 15710 | 15720 | 15720 | 15710 | 984 |
| 552 | 20231218 | 100500 | 8281187070 | 15720 | 15720 | 15730 | 15720 | 792 |
| 553 | 20231218 | 100400 | 8268736290 | 15730 | 15720 | 15730 | 15720 | 1726 |
| 554 | 20231218 | 100300 | 8241602920 | 15710 | 15720 | 15720 | 15710 | 2074 |
| 555 | 20231218 | 100200 | 8209018820 | 15720 | 15760 | 15760 | 15700 | 5839 |
| 556 | 20231218 | 100100 | 8117210990 | 15760 | 15730 | 15760 | 15720 | 5963 |
| 557 | 20231218 | 100000 | 8023394570 | 15730 | 15710 | 15730 | 15710 | 6402 |
| 558 | 20231218 | 095900 | 7922781590 | 15710 | 15690 | 15710 | 15690 | 10153 |
| 559 | 20231218 | 095800 | 7763396920 | 15700 | 15690 | 15700 | 15690 | 4269 |
| 560 | 20231218 | 095700 | 7696409840 | 15700 | 15710 | 15710 | 15690 | 22526 |
| 561 | 20231218 | 095600 | 7342755850 | 15710 | 15700 | 15710 | 15700 | 2606 |
| 562 | 20231218 | 095500 | 7301830830 | 15710 | 15710 | 15720 | 15700 | 9108 |
| 563 | 20231218 | 095400 | 7158751710 | 15700 | 15710 | 15710 | 15700 | 6188 |
| 564 | 20231218 | 095300 | 7061568150 | 15710 | 15730 | 15730 | 15700 | 27462 |
| 565 | 20231218 | 095200 | 6630009770 | 15730 | 15730 | 15730 | 15720 | 9883 |
| 566 | 20231218 | 095100 | 6474554340 | 15730 | 15750 | 15750 | 15730 | 10717 |
| 567 | 20231218 | 095000 | 6305886250 | 15750 | 15750 | 15750 | 15740 | 3878 |
| 568 | 20231218 | 094900 | 6244840490 | 15740 | 15740 | 15760 | 15740 | 10345 |
| 569 | 20231218 | 094800 | 6081935330 | 15740 | 15750 | 15750 | 15740 | 13922 |
| 570 | 20231218 | 094700 | 5862676060 | 15750 | 15760 | 15760 | 15750 | 1199 |
| 571 | 20231218 | 094600 | 5843787060 | 15760 | 15760 | 15760 | 15750 | 13835 |
| 572 | 20231218 | 094500 | 5625807430 | 15760 | 15770 | 15770 | 15760 | 8722 |
| 573 | 20231218 | 094400 | 5488306060 | 15780 | 15770 | 15780 | 15760 | 1937 |
| 574 | 20231218 | 094300 | 5457757950 | 15770 | 15770 | 15770 | 15760 | 3600 |
| 575 | 20231218 | 094200 | 5401002760 | 15770 | 15770 | 15780 | 15760 | 5667 |
| 576 | 20231218 | 094100 | 5311650800 | 15760 | 15770 | 15780 | 15760 | 6154 |
| 577 | 20231218 | 094000 | 5214602790 | 15760 | 15770 | 15770 | 15760 | 2588 |
| 578 | 20231218 | 093900 | 5173809450 | 15770 | 15770 | 15770 | 15760 | 4761 |
| 579 | 20231218 | 093800 | 5098732000 | 15760 | 15760 | 15770 | 15760 | 5517 |
| 580 | 20231218 | 093700 | 5011780680 | 15770 | 15770 | 15780 | 15760 | 10333 |
| 581 | 20231218 | 093600 | 4848828690 | 15780 | 15790 | 15790 | 15770 | 6784 |
| 582 | 20231218 | 093500 | 4741789180 | 15790 | 15790 | 15790 | 15780 | 1893 |
| 583 | 20231218 | 093400 | 4711906220 | 15790 | 15790 | 15790 | 15780 | 5957 |
| 584 | 20231218 | 093300 | 4617904570 | 15790 | 15790 | 15800 | 15780 | 6023 |
| 585 | 20231218 | 093200 | 4522847000 | 15790 | 15790 | 15800 | 15780 | 3434 |
| 586 | 20231218 | 093100 | 4468627000 | 15780 | 15790 | 15800 | 15780 | 5617 |
| 587 | 20231218 | 093000 | 4379935760 | 15800 | 15810 | 15810 | 15790 | 2100 |
| 588 | 20231218 | 092900 | 4346764960 | 15800 | 15810 | 15810 | 15800 | 8506 |
| 589 | 20231218 | 092800 | 4212311110 | 15810 | 15830 | 15830 | 15810 | 3338 |
| 590 | 20231218 | 092700 | 4159506290 | 15830 | 15830 | 15830 | 15810 | 3948 |
| 591 | 20231218 | 092600 | 4097045350 | 15830 | 15820 | 15830 | 15820 | 2031 |
| 592 | 20231218 | 092500 | 4064913450 | 15820 | 15820 | 15820 | 15810 | 7032 |
| 593 | 20231218 | 092400 | 3953676740 | 15820 | 15820 | 15820 | 15810 | 1845 |
| 594 | 20231218 | 092300 | 3924493540 | 15820 | 15810 | 15820 | 15800 | 5524 |
| 595 | 20231218 | 092200 | 3837171890 | 15800 | 15810 | 15810 | 15790 | 6879 |
| 596 | 20231218 | 092100 | 3728503820 | 15810 | 15800 | 15810 | 15790 | 5705 |
| 597 | 20231218 | 092000 | 3638364840 | 15800 | 15800 | 15800 | 15780 | 3927 |
| 598 | 20231218 | 091900 | 3576353980 | 15800 | 15770 | 15800 | 15770 | 10691 |
| 599 | 20231218 | 091800 | 3407671570 | 15760 | 15770 | 15780 | 15760 | 5200 |
| 600 | 20231218 | 091700 | 3325666460 | 15770 | 15770 | 15770 | 15760 | 10641 |
| 601 | 20231218 | 091600 | 3157952140 | 15770 | 15770 | 15780 | 15760 | 4609 |
| 602 | 20231218 | 091500 | 3085268610 | 15770 | 15780 | 15780 | 15770 | 9704 |
| 603 | 20231218 | 091400 | 2932210150 | 15780 | 15790 | 15790 | 15770 | 13409 |
| 604 | 20231218 | 091300 | 2720650990 | 15790 | 15790 | 15800 | 15780 | 5969 |
| 605 | 20231218 | 091200 | 2626425890 | 15790 | 15790 | 15800 | 15780 | 8007 |
| 606 | 20231218 | 091100 | 2500027420 | 15790 | 15790 | 15790 | 15780 | 12442 |
| 607 | 20231218 | 091000 | 2303673190 | 15790 | 15800 | 15800 | 15780 | 11049 |
| 608 | 20231218 | 090900 | 2129209310 | 15800 | 15800 | 15810 | 15790 | 6025 |
| 609 | 20231218 | 090800 | 2034041530 | 15800 | 15810 | 15810 | 15790 | 14446 |
| 610 | 20231218 | 090700 | 1805870320 | 15810 | 15810 | 15820 | 15800 | 5812 |
| 611 | 20231218 | 090600 | 1713968600 | 15810 | 15790 | 15810 | 15780 | 9265 |
| 612 | 20231218 | 090500 | 1567636670 | 15790 | 15790 | 15800 | 15780 | 10719 |
| 613 | 20231218 | 090400 | 1398419070 | 15790 | 15830 | 15830 | 15780 | 25762 |
| 614 | 20231218 | 090300 | 991350600 | 15820 | 15830 | 15830 | 15800 | 10297 |
| 615 | 20231218 | 090200 | 828501430 | 15820 | 15860 | 15900 | 15820 | 11081 |
| 616 | 20231218 | 090100 | 652784530 | 15860 | 15850 | 15910 | 15850 | 7892 |
| 617 | 20231218 | 090000 | 527487240 | 15850 | 15850 | 15860 | 15820 | 31888 |