34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 191400 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 102024 |
| 3 | 20231220 | 191300 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 4 | 20231220 | 191200 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 5 | 20231220 | 191100 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 6 | 20231220 | 191000 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 7 | 20231220 | 190900 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 8 | 20231220 | 190800 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 9 | 20231220 | 190700 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 10 | 20231220 | 190600 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 11 | 20231220 | 190500 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 12 | 20231220 | 190400 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 13 | 20231220 | 190300 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 14 | 20231220 | 190200 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 15 | 20231220 | 190100 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 16 | 20231220 | 190000 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 17 | 20231220 | 185900 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 18 | 20231220 | 185800 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 19 | 20231220 | 185700 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 20 | 20231220 | 185600 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 21 | 20231220 | 185500 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 22 | 20231220 | 185400 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 23 | 20231220 | 185300 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 24 | 20231220 | 185200 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 25 | 20231220 | 185100 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 26 | 20231220 | 185000 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 27 | 20231220 | 184900 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 28 | 20231220 | 184800 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 29 | 20231220 | 184700 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 30 | 20231220 | 184600 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 31 | 20231220 | 184500 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 32 | 20231220 | 184400 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 102024 |
| 33 | 20231220 | 184300 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 34 | 20231220 | 184200 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 35 | 20231220 | 184100 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 36 | 20231220 | 184000 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 37 | 20231220 | 183900 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 38 | 20231220 | 183800 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 39 | 20231220 | 183700 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 40 | 20231220 | 183600 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 41 | 20231220 | 183500 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 42 | 20231220 | 183400 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 43 | 20231220 | 183300 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 44 | 20231220 | 183200 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 45 | 20231220 | 183100 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 46 | 20231220 | 183000 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 47 | 20231220 | 182900 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 48 | 20231220 | 182800 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 49 | 20231220 | 182700 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 50 | 20231220 | 182600 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 51 | 20231220 | 182500 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 52 | 20231220 | 182400 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 53 | 20231220 | 182300 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 54 | 20231220 | 182200 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 55 | 20231220 | 182100 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 56 | 20231220 | 182000 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 57 | 20231220 | 181900 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 58 | 20231220 | 181800 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 59 | 20231220 | 181700 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 60 | 20231220 | 181600 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 61 | 20231220 | 181500 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 62 | 20231220 | 181400 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 102024 |
| 63 | 20231220 | 181300 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 64 | 20231220 | 181200 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 65 | 20231220 | 181100 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 66 | 20231220 | 181000 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 67 | 20231220 | 180900 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 68 | 20231220 | 180800 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 69 | 20231220 | 180700 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 70 | 20231220 | 180600 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 71 | 20231220 | 180500 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 72 | 20231220 | 180400 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 73 | 20231220 | 180300 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 74 | 20231220 | 180200 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 75 | 20231220 | 180100 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 76 | 20231220 | 180000 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 77 | 20231220 | 175900 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 78 | 20231220 | 175800 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 79 | 20231220 | 175700 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 80 | 20231220 | 175600 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 81 | 20231220 | 175500 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 82 | 20231220 | 175400 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 83 | 20231220 | 175300 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 84 | 20231220 | 175200 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 85 | 20231220 | 175100 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 86 | 20231220 | 175000 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 87 | 20231220 | 174900 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 88 | 20231220 | 174800 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 89 | 20231220 | 174700 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 90 | 20231220 | 174600 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 91 | 20231220 | 174500 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 92 | 20231220 | 174400 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 102024 |
| 93 | 20231220 | 174300 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 94 | 20231220 | 174200 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 95 | 20231220 | 174100 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 96 | 20231220 | 174000 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 97 | 20231220 | 173900 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 98 | 20231220 | 173800 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 99 | 20231220 | 173700 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 100 | 20231220 | 173600 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 101 | 20231220 | 173500 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 102 | 20231220 | 173400 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 103 | 20231220 | 173300 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 104 | 20231220 | 173200 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 105 | 20231220 | 173100 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 106 | 20231220 | 173000 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 107 | 20231220 | 172900 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 108 | 20231220 | 172800 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 109 | 20231220 | 172700 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 110 | 20231220 | 172600 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 111 | 20231220 | 172500 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 112 | 20231220 | 172400 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 113 | 20231220 | 172300 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 114 | 20231220 | 172200 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 115 | 20231220 | 172100 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 116 | 20231220 | 172000 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 117 | 20231220 | 171900 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 118 | 20231220 | 171800 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 119 | 20231220 | 171700 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 120 | 20231220 | 171600 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 121 | 20231220 | 171500 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 122 | 20231220 | 171400 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 102024 |
| 123 | 20231220 | 171300 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 124 | 20231220 | 171200 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 125 | 20231220 | 171100 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 126 | 20231220 | 171000 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 127 | 20231220 | 170900 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 128 | 20231220 | 170800 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 129 | 20231220 | 170700 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 130 | 20231220 | 170600 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 131 | 20231220 | 170500 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 132 | 20231220 | 170400 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 133 | 20231220 | 170300 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 134 | 20231220 | 170200 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 135 | 20231220 | 170100 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 136 | 20231220 | 170000 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 137 | 20231220 | 165900 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 138 | 20231220 | 165800 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 139 | 20231220 | 165700 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 140 | 20231220 | 165600 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 141 | 20231220 | 165500 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 142 | 20231220 | 165400 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 143 | 20231220 | 165300 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 144 | 20231220 | 165200 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 145 | 20231220 | 165100 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 146 | 20231220 | 165000 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 147 | 20231220 | 164900 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 148 | 20231220 | 164800 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 149 | 20231220 | 164700 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 150 | 20231220 | 164600 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 151 | 20231220 | 164500 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 152 | 20231220 | 164400 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 102024 |
| 153 | 20231220 | 164300 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 154 | 20231220 | 164200 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 155 | 20231220 | 164100 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 156 | 20231220 | 164000 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 157 | 20231220 | 163900 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 158 | 20231220 | 163800 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 159 | 20231220 | 163700 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 160 | 20231220 | 163600 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 161 | 20231220 | 163500 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 162 | 20231220 | 163400 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 163 | 20231220 | 163300 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 164 | 20231220 | 163200 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 165 | 20231220 | 163100 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 166 | 20231220 | 163000 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 167 | 20231220 | 162900 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 168 | 20231220 | 162800 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 169 | 20231220 | 162700 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 170 | 20231220 | 162600 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 171 | 20231220 | 162500 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 172 | 20231220 | 162400 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 173 | 20231220 | 162300 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 174 | 20231220 | 162200 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 175 | 20231220 | 162100 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 176 | 20231220 | 162000 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 177 | 20231220 | 161900 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 178 | 20231220 | 161800 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 179 | 20231220 | 161700 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 180 | 20231220 | 161600 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 181 | 20231220 | 161500 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 182 | 20231220 | 161400 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 102024 |
| 183 | 20231220 | 161300 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 184 | 20231220 | 161200 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 185 | 20231220 | 161100 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 186 | 20231220 | 161000 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 187 | 20231220 | 160900 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 188 | 20231220 | 160800 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 189 | 20231220 | 160700 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 190 | 20231220 | 160600 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 191 | 20231220 | 160500 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 192 | 20231220 | 160400 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 193 | 20231220 | 160300 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 194 | 20231220 | 160200 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 195 | 20231220 | 160100 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 196 | 20231220 | 160000 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 197 | 20231220 | 155900 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 198 | 20231220 | 155800 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 199 | 20231220 | 155700 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 200 | 20231220 | 155600 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 201 | 20231220 | 155500 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 202 | 20231220 | 155400 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 203 | 20231220 | 155300 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 204 | 20231220 | 155200 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 205 | 20231220 | 155100 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 206 | 20231220 | 155000 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 207 | 20231220 | 154900 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 208 | 20231220 | 154800 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 209 | 20231220 | 154700 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 210 | 20231220 | 154600 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 211 | 20231220 | 154500 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 212 | 20231220 | 154400 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 102024 |
| 213 | 20231220 | 154300 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 214 | 20231220 | 154200 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 215 | 20231220 | 154100 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 216 | 20231220 | 154000 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 217 | 20231220 | 153900 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 218 | 20231220 | 153800 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 219 | 20231220 | 153700 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 220 | 20231220 | 153600 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 221 | 20231220 | 153500 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 222 | 20231220 | 153400 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 223 | 20231220 | 153300 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 224 | 20231220 | 153200 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 225 | 20231220 | 153100 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 226 | 20231220 | 153000 | 35558487410 | 15910 | 15910 | 15910 | 15910 | 102024 |
| 227 | 20231220 | 152900 | 33935285570 | 15940 | 15940 | 15940 | 15940 | 0 |
| 228 | 20231220 | 152800 | 33935285570 | 15940 | 15940 | 15940 | 15940 | 0 |
| 229 | 20231220 | 152700 | 33935285570 | 15940 | 15940 | 15940 | 15940 | 0 |
| 230 | 20231220 | 152600 | 33935285570 | 15940 | 15940 | 15940 | 15940 | 0 |
| 231 | 20231220 | 152500 | 33935285570 | 15940 | 15940 | 15940 | 15940 | 0 |
| 232 | 20231220 | 152400 | 33935285570 | 15940 | 15940 | 15940 | 15940 | 0 |
| 233 | 20231220 | 152300 | 33935285570 | 15940 | 15940 | 15940 | 15940 | 0 |
| 234 | 20231220 | 152200 | 33935285570 | 15940 | 15940 | 15940 | 15940 | 0 |
| 235 | 20231220 | 152100 | 33935285570 | 15940 | 15940 | 15940 | 15940 | 0 |
| 236 | 20231220 | 152000 | 33935285570 | 15940 | 15940 | 15940 | 15940 | 0 |
| 237 | 20231220 | 151900 | 33935285570 | 15940 | 15940 | 15950 | 15930 | 14464 |
| 238 | 20231220 | 151800 | 33704762890 | 15940 | 15940 | 15950 | 15940 | 7609 |
| 239 | 20231220 | 151700 | 33583452830 | 15950 | 15950 | 15950 | 15940 | 3341 |
| 240 | 20231220 | 151600 | 33530177610 | 15950 | 15940 | 15950 | 15940 | 7754 |
| 241 | 20231220 | 151500 | 33406527970 | 15940 | 15940 | 15950 | 15940 | 3270 |
| 242 | 20231220 | 151400 | 33354400260 | 15940 | 15940 | 15950 | 15940 | 5879 |
| 243 | 20231220 | 151300 | 33260675220 | 15940 | 15940 | 15940 | 15930 | 25706 |
| 244 | 20231220 | 151200 | 32850933960 | 15930 | 15930 | 15940 | 15930 | 1643 |
| 245 | 20231220 | 151100 | 32824760760 | 15940 | 15930 | 15940 | 15930 | 1959 |
| 246 | 20231220 | 151000 | 32793550040 | 15930 | 15930 | 15940 | 15930 | 3303 |
| 247 | 20231220 | 150900 | 32740914590 | 15940 | 15940 | 15940 | 15930 | 8490 |
| 248 | 20231220 | 150800 | 32605641510 | 15930 | 15930 | 15940 | 15930 | 2011 |
| 249 | 20231220 | 150700 | 32573605920 | 15930 | 15930 | 15940 | 15930 | 2644 |
| 250 | 20231220 | 150600 | 32531485540 | 15930 | 15930 | 15940 | 15930 | 18569 |
| 251 | 20231220 | 150500 | 32235629670 | 15930 | 15930 | 15940 | 15920 | 11681 |
| 252 | 20231220 | 150400 | 32049555510 | 15920 | 15930 | 15930 | 15920 | 1513 |
| 253 | 20231220 | 150300 | 32025458220 | 15930 | 15930 | 15930 | 15920 | 3646 |
| 254 | 20231220 | 150200 | 31967410160 | 15920 | 15920 | 15930 | 15920 | 425 |
| 255 | 20231220 | 150100 | 31960643950 | 15920 | 15920 | 15930 | 15920 | 3864 |
| 256 | 20231220 | 150000 | 31899128700 | 15920 | 15920 | 15930 | 15920 | 2041 |
| 257 | 20231220 | 145900 | 31866635190 | 15920 | 15920 | 15930 | 15910 | 11293 |
| 258 | 20231220 | 145800 | 31686813500 | 15920 | 15920 | 15930 | 15910 | 1813 |
| 259 | 20231220 | 145700 | 31657950010 | 15920 | 15920 | 15930 | 15920 | 8659 |
| 260 | 20231220 | 145600 | 31520098520 | 15920 | 15930 | 15930 | 15920 | 3020 |
| 261 | 20231220 | 145500 | 31472006010 | 15930 | 15930 | 15930 | 15920 | 2776 |
| 262 | 20231220 | 145400 | 31427798500 | 15920 | 15920 | 15930 | 15900 | 9472 |
| 263 | 20231220 | 145300 | 31277075830 | 15910 | 15930 | 15930 | 15900 | 12236 |
| 264 | 20231220 | 145200 | 31082437710 | 15920 | 15930 | 15930 | 15920 | 1631 |
| 265 | 20231220 | 145100 | 31056468920 | 15930 | 15930 | 15930 | 15910 | 5089 |
| 266 | 20231220 | 145000 | 30975459490 | 15930 | 15930 | 15940 | 15920 | 6577 |
| 267 | 20231220 | 144900 | 30870696520 | 15940 | 15930 | 15940 | 15930 | 1447 |
| 268 | 20231220 | 144800 | 30847640800 | 15930 | 15920 | 15930 | 15920 | 16302 |
| 269 | 20231220 | 144700 | 30587971000 | 15920 | 15920 | 15930 | 15910 | 11234 |
| 270 | 20231220 | 144600 | 30409137040 | 15910 | 15910 | 15920 | 15900 | 7067 |
| 271 | 20231220 | 144500 | 30296710990 | 15910 | 15910 | 15920 | 15900 | 9078 |
| 272 | 20231220 | 144400 | 30152278800 | 15910 | 15910 | 15920 | 15910 | 5620 |
| 273 | 20231220 | 144300 | 30062818530 | 15910 | 15920 | 15920 | 15910 | 5572 |
| 274 | 20231220 | 144200 | 29974167470 | 15910 | 15910 | 15920 | 15910 | 2978 |
| 275 | 20231220 | 144100 | 29926783810 | 15910 | 15920 | 15930 | 15910 | 1213 |
| 276 | 20231220 | 144000 | 29907475910 | 15920 | 15920 | 15930 | 15910 | 12295 |
| 277 | 20231220 | 143900 | 29711741040 | 15920 | 15910 | 15920 | 15910 | 3729 |
| 278 | 20231220 | 143800 | 29652403780 | 15920 | 15910 | 15920 | 15910 | 1535 |
| 279 | 20231220 | 143700 | 29627968240 | 15910 | 15910 | 15920 | 15910 | 3596 |
| 280 | 20231220 | 143600 | 29570735830 | 15920 | 15920 | 15920 | 15910 | 2333 |
| 281 | 20231220 | 143500 | 29533596010 | 15920 | 15910 | 15920 | 15910 | 2586 |
| 282 | 20231220 | 143400 | 29492433860 | 15910 | 15920 | 15920 | 15910 | 3926 |
| 283 | 20231220 | 143300 | 29429944000 | 15920 | 15930 | 15930 | 15920 | 3979 |
| 284 | 20231220 | 143200 | 29366596940 | 15920 | 15920 | 15930 | 15920 | 985 |
| 285 | 20231220 | 143100 | 29350913500 | 15930 | 15930 | 15930 | 15920 | 1261 |
| 286 | 20231220 | 143000 | 29330833100 | 15930 | 15930 | 15940 | 15920 | 2829 |
| 287 | 20231220 | 142900 | 29285768880 | 15930 | 15930 | 15940 | 15930 | 1233 |
| 288 | 20231220 | 142800 | 29266126440 | 15930 | 15930 | 15940 | 15930 | 3295 |
| 289 | 20231220 | 142700 | 29213635120 | 15930 | 15940 | 15940 | 15930 | 3865 |
| 290 | 20231220 | 142600 | 29152065420 | 15940 | 15930 | 15940 | 15930 | 398 |
| 291 | 20231220 | 142500 | 29145724590 | 15930 | 15950 | 15950 | 15930 | 22843 |
| 292 | 20231220 | 142400 | 28781604590 | 15940 | 15950 | 15950 | 15940 | 2031 |
| 293 | 20231220 | 142300 | 28749222560 | 15950 | 15940 | 15950 | 15940 | 913 |
| 294 | 20231220 | 142200 | 28734662000 | 15940 | 15940 | 15950 | 15940 | 4116 |
| 295 | 20231220 | 142100 | 28669049180 | 15940 | 15950 | 15950 | 15940 | 1757 |
| 296 | 20231220 | 142000 | 28641033300 | 15940 | 15950 | 15950 | 15940 | 429 |
| 297 | 20231220 | 141900 | 28634192600 | 15950 | 15950 | 15950 | 15940 | 2754 |
| 298 | 20231220 | 141800 | 28590267080 | 15950 | 15940 | 15950 | 15940 | 3602 |
| 299 | 20231220 | 141700 | 28532830630 | 15940 | 15940 | 15950 | 15940 | 1541 |
| 300 | 20231220 | 141600 | 28508256770 | 15950 | 15950 | 15950 | 15940 | 2975 |
| 301 | 20231220 | 141500 | 28460809450 | 15940 | 15940 | 15950 | 15940 | 5798 |
| 302 | 20231220 | 141400 | 28368333560 | 15950 | 15940 | 15950 | 15940 | 2944 |
| 303 | 20231220 | 141300 | 28321399700 | 15940 | 15940 | 15950 | 15940 | 1397 |
| 304 | 20231220 | 141200 | 28299120310 | 15940 | 15950 | 15950 | 15940 | 558 |
| 305 | 20231220 | 141100 | 28290222630 | 15950 | 15950 | 15950 | 15940 | 902 |
| 306 | 20231220 | 141000 | 28275838190 | 15950 | 15950 | 15950 | 15940 | 3342 |
| 307 | 20231220 | 140900 | 28222566410 | 15940 | 15940 | 15950 | 15940 | 466 |
| 308 | 20231220 | 140800 | 28215136800 | 15940 | 15950 | 15950 | 15940 | 7588 |
| 309 | 20231220 | 140700 | 28094176480 | 15950 | 15940 | 15950 | 15940 | 4911 |
| 310 | 20231220 | 140600 | 28015858400 | 15940 | 15930 | 15950 | 15930 | 6226 |
| 311 | 20231220 | 140500 | 27916616250 | 15930 | 15940 | 15940 | 15930 | 595 |
| 312 | 20231220 | 140400 | 27907135750 | 15940 | 15930 | 15940 | 15930 | 5048 |
| 313 | 20231220 | 140300 | 27826713660 | 15940 | 15930 | 15940 | 15920 | 8685 |
| 314 | 20231220 | 140200 | 27688366230 | 15930 | 15930 | 15940 | 15930 | 1051 |
| 315 | 20231220 | 140100 | 27671622840 | 15930 | 15930 | 15940 | 15930 | 1759 |
| 316 | 20231220 | 140000 | 27643599590 | 15930 | 15940 | 15940 | 15930 | 5333 |
| 317 | 20231220 | 135900 | 27558643750 | 15940 | 15930 | 15940 | 15930 | 1160 |
| 318 | 20231220 | 135800 | 27540156110 | 15930 | 15940 | 15940 | 15930 | 458 |
| 319 | 20231220 | 135700 | 27532857320 | 15940 | 15940 | 15940 | 15930 | 2439 |
| 320 | 20231220 | 135600 | 27493990240 | 15930 | 15930 | 15940 | 15930 | 3289 |
| 321 | 20231220 | 135500 | 27441588990 | 15920 | 15940 | 15940 | 15920 | 6737 |
| 322 | 20231220 | 135400 | 27334295610 | 15930 | 15940 | 15940 | 15930 | 406 |
| 323 | 20231220 | 135300 | 27327824280 | 15940 | 15940 | 15950 | 15930 | 4396 |
| 324 | 20231220 | 135200 | 27257752010 | 15950 | 15940 | 15950 | 15940 | 685 |
| 325 | 20231220 | 135100 | 27246828440 | 15950 | 15940 | 15950 | 15940 | 1709 |
| 326 | 20231220 | 135000 | 27219582170 | 15940 | 15950 | 15950 | 15940 | 1761 |
| 327 | 20231220 | 134900 | 27191503730 | 15940 | 15950 | 15950 | 15940 | 3024 |
| 328 | 20231220 | 134800 | 27143300800 | 15950 | 15930 | 15950 | 15930 | 1097 |
| 329 | 20231220 | 134700 | 27125814450 | 15940 | 15940 | 15950 | 15940 | 8832 |
| 330 | 20231220 | 134600 | 26985027700 | 15940 | 15950 | 15950 | 15940 | 1741 |
| 331 | 20231220 | 134500 | 26957270720 | 15950 | 15950 | 15950 | 15940 | 702 |
| 332 | 20231220 | 134400 | 26946077580 | 15950 | 15940 | 15950 | 15930 | 7242 |
| 333 | 20231220 | 134300 | 26830644350 | 15940 | 15940 | 15940 | 15930 | 1538 |
| 334 | 20231220 | 134200 | 26806139420 | 15930 | 15930 | 15940 | 15920 | 11608 |
| 335 | 20231220 | 134100 | 26621224210 | 15920 | 15930 | 15930 | 15920 | 1779 |
| 336 | 20231220 | 134000 | 26592886470 | 15920 | 15920 | 15930 | 15920 | 922 |
| 337 | 20231220 | 133900 | 26578207920 | 15920 | 15930 | 15930 | 15910 | 2404 |
| 338 | 20231220 | 133800 | 26539935770 | 15920 | 15930 | 15930 | 15920 | 3203 |
| 339 | 20231220 | 133700 | 26488943140 | 15930 | 15930 | 15930 | 15920 | 3267 |
| 340 | 20231220 | 133600 | 26436901720 | 15930 | 15930 | 15940 | 15930 | 12672 |
| 341 | 20231220 | 133500 | 26235030840 | 15930 | 15930 | 15930 | 15920 | 784 |
| 342 | 20231220 | 133400 | 26222544600 | 15930 | 15930 | 15930 | 15920 | 1464 |
| 343 | 20231220 | 133300 | 26199233980 | 15930 | 15930 | 15930 | 15920 | 345 |
| 344 | 20231220 | 133200 | 26193740670 | 15930 | 15920 | 15930 | 15920 | 1785 |
| 345 | 20231220 | 133100 | 26165320730 | 15920 | 15920 | 15930 | 15920 | 2586 |
| 346 | 20231220 | 133000 | 26124151440 | 15930 | 15930 | 15930 | 15920 | 800 |
| 347 | 20231220 | 132900 | 26111411250 | 15930 | 15920 | 15930 | 15910 | 6138 |
| 348 | 20231220 | 132800 | 26013683080 | 15920 | 15930 | 15930 | 15920 | 857 |
| 349 | 20231220 | 132700 | 26000038160 | 15930 | 15930 | 15930 | 15920 | 4622 |
| 350 | 20231220 | 132600 | 25926453180 | 15920 | 15930 | 15940 | 15920 | 5359 |
| 351 | 20231220 | 132500 | 25841110870 | 15930 | 15930 | 15940 | 15930 | 3199 |
| 352 | 20231220 | 132400 | 25790149750 | 15930 | 15930 | 15940 | 15930 | 2230 |
| 353 | 20231220 | 132300 | 25754605790 | 15930 | 15940 | 15950 | 15930 | 4765 |
| 354 | 20231220 | 132200 | 25678640380 | 15940 | 15960 | 15960 | 15940 | 6874 |
| 355 | 20231220 | 132100 | 25568983860 | 15960 | 15960 | 15960 | 15950 | 2293 |
| 356 | 20231220 | 132000 | 25532395280 | 15960 | 15950 | 15960 | 15940 | 2799 |
| 357 | 20231220 | 131900 | 25487746910 | 15940 | 15940 | 15950 | 15930 | 3641 |
| 358 | 20231220 | 131800 | 25429710970 | 15930 | 15940 | 15940 | 15930 | 571 |
| 359 | 20231220 | 131700 | 25420613240 | 15940 | 15950 | 15950 | 15930 | 3201 |
| 360 | 20231220 | 131600 | 25369590690 | 15950 | 15950 | 15960 | 15940 | 1675 |
| 361 | 20231220 | 131500 | 25342876070 | 15950 | 15930 | 15960 | 15930 | 4774 |
| 362 | 20231220 | 131400 | 25266742080 | 15940 | 15930 | 15950 | 15930 | 5670 |
| 363 | 20231220 | 131300 | 25176392990 | 15930 | 15950 | 15960 | 15920 | 19934 |
| 364 | 20231220 | 131200 | 24858692140 | 15950 | 15940 | 15960 | 15940 | 11460 |
| 365 | 20231220 | 131100 | 24675890330 | 15940 | 15950 | 15950 | 15940 | 3273 |
| 366 | 20231220 | 131000 | 24623707090 | 15940 | 15940 | 15950 | 15940 | 5829 |
| 367 | 20231220 | 130900 | 24530780630 | 15940 | 15950 | 15960 | 15940 | 6277 |
| 368 | 20231220 | 130800 | 24430662070 | 15950 | 15960 | 15970 | 15950 | 7998 |
| 369 | 20231220 | 130700 | 24303026850 | 15960 | 15960 | 15970 | 15960 | 4404 |
| 370 | 20231220 | 130600 | 24232737560 | 15960 | 15960 | 15970 | 15950 | 8367 |
| 371 | 20231220 | 130500 | 24099240310 | 15960 | 15980 | 15980 | 15960 | 9535 |
| 372 | 20231220 | 130400 | 23946995320 | 15970 | 15970 | 15980 | 15970 | 3596 |
| 373 | 20231220 | 130300 | 23889540670 | 15970 | 15970 | 15980 | 15960 | 11035 |
| 374 | 20231220 | 130200 | 23713309750 | 15970 | 15980 | 15980 | 15970 | 5331 |
| 375 | 20231220 | 130100 | 23628147640 | 15980 | 15980 | 15980 | 15970 | 1563 |
| 376 | 20231220 | 130000 | 23603178990 | 15980 | 15970 | 15980 | 15970 | 6151 |
| 377 | 20231220 | 125900 | 23504911820 | 15970 | 15970 | 15980 | 15970 | 5822 |
| 378 | 20231220 | 125800 | 23411930490 | 15980 | 15970 | 15980 | 15960 | 8399 |
| 379 | 20231220 | 125700 | 23277810730 | 15980 | 15980 | 15980 | 15970 | 10676 |
| 380 | 20231220 | 125600 | 23107243860 | 15980 | 15980 | 15980 | 15970 | 4607 |
| 381 | 20231220 | 125500 | 23033627480 | 15980 | 15960 | 15980 | 15960 | 8490 |
| 382 | 20231220 | 125400 | 22898035290 | 15960 | 15970 | 15970 | 15960 | 13897 |
| 383 | 20231220 | 125300 | 22676120120 | 15970 | 15950 | 15970 | 15950 | 16980 |
| 384 | 20231220 | 125200 | 22405110970 | 15960 | 15940 | 15960 | 15940 | 43510 |
| 385 | 20231220 | 125100 | 21711105920 | 15940 | 15940 | 15950 | 15930 | 27245 |
| 386 | 20231220 | 125000 | 21276817330 | 15940 | 15940 | 15940 | 15930 | 5914 |
| 387 | 20231220 | 124900 | 21182554900 | 15940 | 15930 | 15940 | 15930 | 1023 |
| 388 | 20231220 | 124800 | 21166254210 | 15930 | 15940 | 15940 | 15930 | 4707 |
| 389 | 20231220 | 124700 | 21091259530 | 15940 | 15940 | 15940 | 15930 | 1130 |
| 390 | 20231220 | 124600 | 21073250170 | 15940 | 15930 | 15940 | 15930 | 14624 |
| 391 | 20231220 | 124500 | 20840279290 | 15930 | 15930 | 15930 | 15920 | 15264 |
| 392 | 20231220 | 124400 | 20597128320 | 15930 | 15920 | 15930 | 15920 | 2102 |
| 393 | 20231220 | 124300 | 20563645370 | 15920 | 15930 | 15930 | 15920 | 2298 |
| 394 | 20231220 | 124200 | 20527049750 | 15930 | 15920 | 15930 | 15910 | 19333 |
| 395 | 20231220 | 124100 | 20219265530 | 15920 | 15920 | 15920 | 15910 | 4311 |
| 396 | 20231220 | 124000 | 20150637230 | 15920 | 15910 | 15920 | 15910 | 1139 |
| 397 | 20231220 | 123900 | 20132507060 | 15910 | 15920 | 15920 | 15910 | 1439 |
| 398 | 20231220 | 123800 | 20109606110 | 15910 | 15910 | 15920 | 15910 | 1360 |
| 399 | 20231220 | 123700 | 20087965930 | 15910 | 15910 | 15920 | 15910 | 3846 |
| 400 | 20231220 | 123600 | 20026767250 | 15920 | 15910 | 15920 | 15910 | 3901 |
| 401 | 20231220 | 123500 | 19964694760 | 15920 | 15910 | 15920 | 15900 | 5472 |
| 402 | 20231220 | 123400 | 19877636170 | 15910 | 15910 | 15920 | 15910 | 2165 |
| 403 | 20231220 | 123300 | 19843186630 | 15910 | 15920 | 15920 | 15910 | 2284 |
| 404 | 20231220 | 123200 | 19806835910 | 15920 | 15900 | 15920 | 15900 | 11409 |
| 405 | 20231220 | 123100 | 19625330960 | 15900 | 15900 | 15910 | 15900 | 2829 |
| 406 | 20231220 | 123000 | 19580344680 | 15900 | 15910 | 15910 | 15900 | 2912 |
| 407 | 20231220 | 122900 | 19534041560 | 15900 | 15900 | 15910 | 15900 | 1112 |
| 408 | 20231220 | 122800 | 19516353460 | 15900 | 15910 | 15910 | 15890 | 7700 |
| 409 | 20231220 | 122700 | 19393919860 | 15910 | 15910 | 15910 | 15900 | 1614 |
| 410 | 20231220 | 122600 | 19368247050 | 15910 | 15910 | 15910 | 15900 | 1538 |
| 411 | 20231220 | 122500 | 19343783010 | 15910 | 15900 | 15910 | 15900 | 1595 |
| 412 | 20231220 | 122400 | 19318413730 | 15900 | 15910 | 15910 | 15900 | 908 |
| 413 | 20231220 | 122300 | 19303973160 | 15900 | 15900 | 15910 | 15900 | 455 |
| 414 | 20231220 | 122200 | 19296735830 | 15900 | 15900 | 15910 | 15890 | 7538 |
| 415 | 20231220 | 122100 | 19176877060 | 15900 | 15890 | 15900 | 15890 | 743 |
| 416 | 20231220 | 122000 | 19165064010 | 15900 | 15910 | 15910 | 15890 | 1339 |
| 417 | 20231220 | 121900 | 19143771100 | 15910 | 15900 | 15910 | 15900 | 2804 |
| 418 | 20231220 | 121800 | 19099179730 | 15910 | 15900 | 15910 | 15900 | 1843 |
| 419 | 20231220 | 121700 | 19069860980 | 15900 | 15910 | 15910 | 15890 | 2073 |
| 420 | 20231220 | 121600 | 19036897570 | 15910 | 15910 | 15910 | 15900 | 3605 |
| 421 | 20231220 | 121500 | 18979557210 | 15910 | 15910 | 15910 | 15900 | 2290 |
| 422 | 20231220 | 121400 | 18943135360 | 15910 | 15920 | 15920 | 15910 | 4267 |
| 423 | 20231220 | 121300 | 18875242240 | 15920 | 15910 | 15920 | 15910 | 2619 |
| 424 | 20231220 | 121200 | 18833568300 | 15910 | 15900 | 15920 | 15900 | 2254 |
| 425 | 20231220 | 121100 | 18797708090 | 15910 | 15900 | 15910 | 15900 | 1179 |
| 426 | 20231220 | 121000 | 18778954190 | 15910 | 15910 | 15920 | 15910 | 4548 |
| 427 | 20231220 | 120900 | 18706590270 | 15910 | 15910 | 15920 | 15910 | 1480 |
| 428 | 20231220 | 120800 | 18683039030 | 15910 | 15920 | 15920 | 15910 | 1820 |
| 429 | 20231220 | 120700 | 18654077050 | 15920 | 15920 | 15920 | 15910 | 823 |
| 430 | 20231220 | 120600 | 18640978690 | 15920 | 15920 | 15920 | 15910 | 2331 |
| 431 | 20231220 | 120500 | 18603885420 | 15920 | 15910 | 15920 | 15910 | 3546 |
| 432 | 20231220 | 120400 | 18547460000 | 15910 | 15910 | 15920 | 15910 | 752 |
| 433 | 20231220 | 120300 | 18535490950 | 15920 | 15920 | 15920 | 15910 | 1270 |
| 434 | 20231220 | 120200 | 18515279130 | 15910 | 15920 | 15920 | 15910 | 3107 |
| 435 | 20231220 | 120100 | 18465839000 | 15920 | 15910 | 15920 | 15910 | 2309 |
| 436 | 20231220 | 120000 | 18429081670 | 15910 | 15910 | 15920 | 15900 | 3958 |
| 437 | 20231220 | 115900 | 18366114070 | 15910 | 15910 | 15910 | 15890 | 4757 |
| 438 | 20231220 | 115800 | 18290471260 | 15910 | 15910 | 15910 | 15900 | 1457 |
| 439 | 20231220 | 115700 | 18267290590 | 15910 | 15910 | 15920 | 15910 | 4982 |
| 440 | 20231220 | 115600 | 18188015640 | 15920 | 15910 | 15920 | 15910 | 1743 |
| 441 | 20231220 | 115500 | 18160278760 | 15910 | 15910 | 15920 | 15910 | 2439 |
| 442 | 20231220 | 115400 | 18121453010 | 15920 | 15910 | 15920 | 15900 | 8163 |
| 443 | 20231220 | 115300 | 17991578840 | 15910 | 15900 | 15910 | 15890 | 3267 |
| 444 | 20231220 | 115200 | 17939628710 | 15900 | 15900 | 15910 | 15890 | 2940 |
| 445 | 20231220 | 115100 | 17892879020 | 15900 | 15910 | 15910 | 15900 | 1442 |
| 446 | 20231220 | 115000 | 17869943290 | 15900 | 15900 | 15910 | 15900 | 5512 |
| 447 | 20231220 | 114900 | 17782280440 | 15910 | 15900 | 15910 | 15900 | 5080 |
| 448 | 20231220 | 114800 | 17701459180 | 15910 | 15900 | 15910 | 15890 | 2255 |
| 449 | 20231220 | 114700 | 17665605080 | 15900 | 15900 | 15910 | 15890 | 8241 |
| 450 | 20231220 | 114600 | 17534571940 | 15910 | 15900 | 15910 | 15900 | 12203 |
| 451 | 20231220 | 114500 | 17340497020 | 15910 | 15900 | 15910 | 15890 | 12840 |
| 452 | 20231220 | 114400 | 17136343210 | 15900 | 15890 | 15900 | 15890 | 579 |
| 453 | 20231220 | 114300 | 17127140170 | 15890 | 15900 | 15900 | 15890 | 9031 |
| 454 | 20231220 | 114200 | 16983635920 | 15900 | 15900 | 15900 | 15890 | 4095 |
| 455 | 20231220 | 114100 | 16918532500 | 15900 | 15890 | 15900 | 15890 | 1192 |
| 456 | 20231220 | 114000 | 16899587580 | 15890 | 15890 | 15900 | 15880 | 6655 |
| 457 | 20231220 | 113900 | 16793840030 | 15890 | 15870 | 15890 | 15870 | 10174 |
| 458 | 20231220 | 113800 | 16632265840 | 15880 | 15880 | 15880 | 15870 | 798 |
| 459 | 20231220 | 113700 | 16619595900 | 15880 | 15870 | 15880 | 15870 | 1873 |
| 460 | 20231220 | 113600 | 16589867150 | 15880 | 15870 | 15880 | 15870 | 2053 |
| 461 | 20231220 | 113500 | 16557282780 | 15870 | 15870 | 15880 | 15870 | 5579 |
| 462 | 20231220 | 113400 | 16468740500 | 15880 | 15870 | 15880 | 15870 | 2008 |
| 463 | 20231220 | 113300 | 16436868030 | 15870 | 15870 | 15880 | 15870 | 1859 |
| 464 | 20231220 | 113200 | 16407363350 | 15870 | 15880 | 15880 | 15870 | 1241 |
| 465 | 20231220 | 113100 | 16387667290 | 15870 | 15870 | 15880 | 15870 | 2653 |
| 466 | 20231220 | 113000 | 16345561870 | 15880 | 15870 | 15880 | 15870 | 2630 |
| 467 | 20231220 | 112900 | 16303822530 | 15870 | 15880 | 15880 | 15870 | 635 |
| 468 | 20231220 | 112800 | 16293739550 | 15880 | 15870 | 15880 | 15870 | 2063 |
| 469 | 20231220 | 112700 | 16260995810 | 15880 | 15870 | 15880 | 15870 | 1988 |
| 470 | 20231220 | 112600 | 16229434630 | 15870 | 15880 | 15880 | 15870 | 1368 |
| 471 | 20231220 | 112500 | 16207711280 | 15880 | 15890 | 15890 | 15870 | 5981 |
| 472 | 20231220 | 112400 | 16112735020 | 15880 | 15890 | 15890 | 15880 | 332 |
| 473 | 20231220 | 112300 | 16107460570 | 15880 | 15880 | 15890 | 15880 | 889 |
| 474 | 20231220 | 112200 | 16093341640 | 15890 | 15880 | 15890 | 15880 | 897 |
| 475 | 20231220 | 112100 | 16079096280 | 15880 | 15890 | 15890 | 15880 | 5569 |
| 476 | 20231220 | 112000 | 15990658460 | 15880 | 15870 | 15890 | 15870 | 2880 |
| 477 | 20231220 | 111900 | 15944923950 | 15880 | 15880 | 15880 | 15870 | 3421 |
| 478 | 20231220 | 111800 | 15890607800 | 15870 | 15870 | 15880 | 15870 | 2243 |
| 479 | 20231220 | 111700 | 15855000500 | 15880 | 15880 | 15880 | 15870 | 2265 |
| 480 | 20231220 | 111600 | 15819032950 | 15880 | 15870 | 15890 | 15870 | 730 |
| 481 | 20231220 | 111500 | 15807440480 | 15880 | 15880 | 15890 | 15870 | 6360 |
| 482 | 20231220 | 111400 | 15706443750 | 15880 | 15880 | 15890 | 15880 | 509 |
| 483 | 20231220 | 111300 | 15698358380 | 15890 | 15870 | 15890 | 15870 | 2245 |
| 484 | 20231220 | 111200 | 15662687680 | 15870 | 15870 | 15890 | 15870 | 1156 |
| 485 | 20231220 | 111100 | 15644333070 | 15870 | 15890 | 15890 | 15870 | 4123 |
| 486 | 20231220 | 111000 | 15578857980 | 15880 | 15880 | 15890 | 15880 | 1684 |
| 487 | 20231220 | 110900 | 15552113740 | 15880 | 15880 | 15880 | 15870 | 5983 |
| 488 | 20231220 | 110800 | 15457104230 | 15880 | 15880 | 15880 | 15860 | 5928 |
| 489 | 20231220 | 110700 | 15363026010 | 15880 | 15890 | 15890 | 15870 | 5866 |
| 490 | 20231220 | 110600 | 15269900310 | 15890 | 15890 | 15890 | 15880 | 242 |
| 491 | 20231220 | 110500 | 15266055360 | 15880 | 15880 | 15890 | 15880 | 2102 |
| 492 | 20231220 | 110400 | 15232671790 | 15880 | 15870 | 15880 | 15870 | 3445 |
| 493 | 20231220 | 110300 | 15177965590 | 15870 | 15880 | 15880 | 15870 | 1730 |
| 494 | 20231220 | 110200 | 15150508400 | 15880 | 15870 | 15880 | 15870 | 2594 |
| 495 | 20231220 | 110100 | 15109320280 | 15880 | 15870 | 15880 | 15870 | 1178 |
| 496 | 20231220 | 110000 | 15090623960 | 15870 | 15880 | 15890 | 15860 | 9070 |
| 497 | 20231220 | 105900 | 14946670980 | 15890 | 15880 | 15890 | 15880 | 1511 |
| 498 | 20231220 | 105800 | 14922667760 | 15880 | 15890 | 15890 | 15880 | 2105 |
| 499 | 20231220 | 105700 | 14889237330 | 15890 | 15890 | 15890 | 15880 | 1069 |
| 500 | 20231220 | 105600 | 14872258690 | 15880 | 15880 | 15890 | 15880 | 3417 |
| 501 | 20231220 | 105500 | 14817990330 | 15880 | 15870 | 15890 | 15870 | 3484 |
| 502 | 20231220 | 105400 | 14762675730 | 15880 | 15880 | 15880 | 15870 | 1923 |
| 503 | 20231220 | 105300 | 14732155730 | 15870 | 15870 | 15880 | 15870 | 1232 |
| 504 | 20231220 | 105200 | 14712599150 | 15880 | 15880 | 15890 | 15870 | 2294 |
| 505 | 20231220 | 105100 | 14676164320 | 15880 | 15880 | 15890 | 15880 | 3506 |
| 506 | 20231220 | 105000 | 14620488560 | 15880 | 15880 | 15890 | 15880 | 2938 |
| 507 | 20231220 | 104900 | 14573822470 | 15880 | 15890 | 15900 | 15870 | 8867 |
| 508 | 20231220 | 104800 | 14433000900 | 15890 | 15910 | 15920 | 15890 | 4093 |
| 509 | 20231220 | 104700 | 14367898570 | 15910 | 15910 | 15920 | 15910 | 4479 |
| 510 | 20231220 | 104600 | 14296622210 | 15910 | 15890 | 15910 | 15890 | 2048 |
| 511 | 20231220 | 104500 | 14264056380 | 15900 | 15890 | 15900 | 15890 | 2025 |
| 512 | 20231220 | 104400 | 14231861720 | 15900 | 15920 | 15920 | 15890 | 12879 |
| 513 | 20231220 | 104300 | 14026965740 | 15920 | 15910 | 15920 | 15910 | 4365 |
| 514 | 20231220 | 104200 | 13957508570 | 15910 | 15890 | 15910 | 15890 | 6137 |
| 515 | 20231220 | 104100 | 13859921450 | 15890 | 15890 | 15900 | 15890 | 1043 |
| 516 | 20231220 | 104000 | 13843339320 | 15890 | 15890 | 15900 | 15890 | 602 |
| 517 | 20231220 | 103900 | 13833769930 | 15890 | 15890 | 15900 | 15880 | 3164 |
| 518 | 20231220 | 103800 | 13783495420 | 15890 | 15890 | 15900 | 15890 | 1256 |
| 519 | 20231220 | 103700 | 13763529460 | 15900 | 15880 | 15900 | 15880 | 1918 |
| 520 | 20231220 | 103600 | 13733055730 | 15880 | 15880 | 15890 | 15880 | 1591 |
| 521 | 20231220 | 103500 | 13707782430 | 15890 | 15900 | 15900 | 15890 | 2102 |
| 522 | 20231220 | 103400 | 13674376250 | 15900 | 15880 | 15900 | 15870 | 3795 |
| 523 | 20231220 | 103300 | 13614102280 | 15880 | 15880 | 15900 | 15880 | 4546 |
| 524 | 20231220 | 103200 | 13541871050 | 15880 | 15880 | 15890 | 15880 | 4674 |
| 525 | 20231220 | 103100 | 13467640270 | 15890 | 15910 | 15910 | 15890 | 13433 |
| 526 | 20231220 | 103000 | 13254081160 | 15910 | 15920 | 15920 | 15900 | 17496 |
| 527 | 20231220 | 102900 | 12975787390 | 15920 | 15920 | 15930 | 15910 | 10951 |
| 528 | 20231220 | 102800 | 12801434240 | 15920 | 15930 | 15940 | 15920 | 5726 |
| 529 | 20231220 | 102700 | 12710215800 | 15930 | 15940 | 15940 | 15930 | 8050 |
| 530 | 20231220 | 102600 | 12581923900 | 15930 | 15940 | 15940 | 15930 | 11968 |
| 531 | 20231220 | 102500 | 12391184910 | 15940 | 15930 | 15940 | 15920 | 12229 |
| 532 | 20231220 | 102400 | 12196367890 | 15930 | 15920 | 15930 | 15920 | 3123 |
| 533 | 20231220 | 102300 | 12146622160 | 15930 | 15920 | 15930 | 15910 | 22134 |
| 534 | 20231220 | 102200 | 11794252420 | 15920 | 15910 | 15920 | 15910 | 2993 |
| 535 | 20231220 | 102100 | 11746624240 | 15910 | 15910 | 15920 | 15900 | 15577 |
| 536 | 20231220 | 102000 | 11498780750 | 15910 | 15900 | 15910 | 15890 | 6563 |
| 537 | 20231220 | 101900 | 11394406350 | 15900 | 15900 | 15910 | 15890 | 8853 |
| 538 | 20231220 | 101800 | 11253642360 | 15910 | 15910 | 15910 | 15900 | 991 |
| 539 | 20231220 | 101700 | 11237879700 | 15910 | 15900 | 15910 | 15890 | 6797 |
| 540 | 20231220 | 101600 | 11129811790 | 15890 | 15900 | 15900 | 15880 | 4630 |
| 541 | 20231220 | 101500 | 11056227140 | 15890 | 15900 | 15900 | 15880 | 4520 |
| 542 | 20231220 | 101400 | 10984392470 | 15900 | 15890 | 15900 | 15890 | 7235 |
| 543 | 20231220 | 101300 | 10869382350 | 15890 | 15910 | 15910 | 15890 | 6586 |
| 544 | 20231220 | 101200 | 10764641700 | 15910 | 15890 | 15910 | 15880 | 28674 |
| 545 | 20231220 | 101100 | 10308721600 | 15890 | 15880 | 15890 | 15870 | 10353 |
| 546 | 20231220 | 101000 | 10144277350 | 15880 | 15870 | 15880 | 15870 | 4821 |
| 547 | 20231220 | 100900 | 10067731180 | 15870 | 15880 | 15880 | 15870 | 3844 |
| 548 | 20231220 | 100800 | 10006719780 | 15870 | 15870 | 15880 | 15860 | 6663 |
| 549 | 20231220 | 100700 | 9900975550 | 15870 | 15870 | 15870 | 15860 | 1594 |
| 550 | 20231220 | 100600 | 9875691050 | 15860 | 15860 | 15870 | 15850 | 3301 |
| 551 | 20231220 | 100500 | 9823331820 | 15860 | 15860 | 15870 | 15860 | 3552 |
| 552 | 20231220 | 100400 | 9766992950 | 15860 | 15860 | 15870 | 15860 | 1623 |
| 553 | 20231220 | 100300 | 9741249470 | 15870 | 15860 | 15870 | 15860 | 4015 |
| 554 | 20231220 | 100200 | 9677568210 | 15860 | 15850 | 15860 | 15850 | 1853 |
| 555 | 20231220 | 100100 | 9648187230 | 15860 | 15850 | 15870 | 15850 | 4172 |
| 556 | 20231220 | 100000 | 9582028160 | 15860 | 15860 | 15870 | 15850 | 5209 |
| 557 | 20231220 | 095900 | 9499412050 | 15870 | 15870 | 15870 | 15860 | 1972 |
| 558 | 20231220 | 095800 | 9468125120 | 15870 | 15850 | 15870 | 15850 | 5029 |
| 559 | 20231220 | 095700 | 9388371580 | 15850 | 15850 | 15850 | 15840 | 6621 |
| 560 | 20231220 | 095600 | 9283450550 | 15850 | 15840 | 15850 | 15840 | 1545 |
| 561 | 20231220 | 095500 | 9258966630 | 15850 | 15840 | 15850 | 15830 | 2283 |
| 562 | 20231220 | 095400 | 9222801570 | 15840 | 15830 | 15850 | 15820 | 2953 |
| 563 | 20231220 | 095300 | 9176038000 | 15830 | 15840 | 15840 | 15820 | 6698 |
| 564 | 20231220 | 095200 | 9069998010 | 15840 | 15840 | 15840 | 15830 | 2944 |
| 565 | 20231220 | 095100 | 9023380500 | 15840 | 15850 | 15850 | 15830 | 4181 |
| 566 | 20231220 | 095000 | 8957151410 | 15840 | 15840 | 15850 | 15830 | 3250 |
| 567 | 20231220 | 094900 | 8905679450 | 15840 | 15840 | 15850 | 15830 | 5227 |
| 568 | 20231220 | 094800 | 8822882930 | 15850 | 15850 | 15850 | 15840 | 2781 |
| 569 | 20231220 | 094700 | 8778827230 | 15840 | 15850 | 15850 | 15840 | 1958 |
| 570 | 20231220 | 094600 | 8747803780 | 15850 | 15840 | 15850 | 15840 | 1299 |
| 571 | 20231220 | 094500 | 8727221760 | 15850 | 15850 | 15860 | 15840 | 2296 |
| 572 | 20231220 | 094400 | 8690826630 | 15850 | 15850 | 15860 | 15840 | 4136 |
| 573 | 20231220 | 094300 | 8625282300 | 15840 | 15850 | 15860 | 15840 | 2000 |
| 574 | 20231220 | 094200 | 8593591500 | 15850 | 15850 | 15860 | 15840 | 6113 |
| 575 | 20231220 | 094100 | 8496704960 | 15840 | 15860 | 15870 | 15840 | 17963 |
| 576 | 20231220 | 094000 | 8211931930 | 15860 | 15860 | 15870 | 15860 | 4639 |
| 577 | 20231220 | 093900 | 8138331790 | 15870 | 15890 | 15900 | 15860 | 7648 |
| 578 | 20231220 | 093800 | 8016908900 | 15890 | 15890 | 15900 | 15880 | 4824 |
| 579 | 20231220 | 093700 | 7940242530 | 15890 | 15880 | 15900 | 15880 | 4727 |
| 580 | 20231220 | 093600 | 7865142870 | 15880 | 15890 | 15900 | 15880 | 4370 |
| 581 | 20231220 | 093500 | 7795701920 | 15900 | 15910 | 15910 | 15890 | 7662 |
| 582 | 20231220 | 093400 | 7673878020 | 15900 | 15910 | 15910 | 15900 | 4006 |
| 583 | 20231220 | 093300 | 7610160020 | 15910 | 15900 | 15930 | 15900 | 44066 |
| 584 | 20231220 | 093200 | 6909252890 | 15890 | 15870 | 15900 | 15870 | 20444 |
| 585 | 20231220 | 093100 | 6584513720 | 15880 | 15870 | 15880 | 15870 | 3754 |
| 586 | 20231220 | 093000 | 6524929630 | 15870 | 15880 | 15880 | 15860 | 5596 |
| 587 | 20231220 | 092900 | 6436109120 | 15880 | 15870 | 15880 | 15860 | 8488 |
| 588 | 20231220 | 092800 | 6301433890 | 15860 | 15880 | 15880 | 15860 | 8393 |
| 589 | 20231220 | 092700 | 6168235030 | 15880 | 15890 | 15900 | 15870 | 12362 |
| 590 | 20231220 | 092600 | 5971825490 | 15890 | 15890 | 15900 | 15890 | 12535 |
| 591 | 20231220 | 092500 | 5772575840 | 15900 | 15880 | 15900 | 15880 | 18509 |
| 592 | 20231220 | 092400 | 5478468200 | 15880 | 15870 | 15890 | 15860 | 16955 |
| 593 | 20231220 | 092300 | 5209304550 | 15870 | 15840 | 15870 | 15840 | 28630 |
| 594 | 20231220 | 092200 | 4755311920 | 15840 | 15840 | 15850 | 15840 | 8293 |
| 595 | 20231220 | 092100 | 4623914550 | 15840 | 15840 | 15850 | 15830 | 15215 |
| 596 | 20231220 | 092000 | 4382865270 | 15840 | 15840 | 15850 | 15840 | 3111 |
| 597 | 20231220 | 091900 | 4333565120 | 15840 | 15830 | 15840 | 15820 | 7713 |
| 598 | 20231220 | 091800 | 4211434330 | 15830 | 15840 | 15850 | 15820 | 3882 |
| 599 | 20231220 | 091700 | 4149951950 | 15850 | 15820 | 15850 | 15820 | 21333 |
| 600 | 20231220 | 091600 | 3812068960 | 15820 | 15830 | 15840 | 15820 | 12853 |
| 601 | 20231220 | 091500 | 3608579280 | 15830 | 15820 | 15840 | 15820 | 14625 |
| 602 | 20231220 | 091400 | 3377063700 | 15830 | 15820 | 15830 | 15810 | 6819 |
| 603 | 20231220 | 091300 | 3269187400 | 15810 | 15810 | 15830 | 15800 | 20376 |
| 604 | 20231220 | 091200 | 2946895180 | 15800 | 15800 | 15810 | 15800 | 6225 |
| 605 | 20231220 | 091100 | 2848524880 | 15800 | 15790 | 15800 | 15780 | 17059 |
| 606 | 20231220 | 091000 | 2579066060 | 15790 | 15790 | 15810 | 15780 | 8906 |
| 607 | 20231220 | 090900 | 2438380080 | 15800 | 15780 | 15800 | 15780 | 5182 |
| 608 | 20231220 | 090800 | 2356553680 | 15780 | 15790 | 15790 | 15780 | 3653 |
| 609 | 20231220 | 090700 | 2298881450 | 15790 | 15800 | 15820 | 15790 | 8500 |
| 610 | 20231220 | 090600 | 2164530660 | 15800 | 15800 | 15810 | 15790 | 6147 |
| 611 | 20231220 | 090500 | 2067411300 | 15810 | 15810 | 15810 | 15790 | 14094 |
| 612 | 20231220 | 090400 | 1844705200 | 15800 | 15790 | 15820 | 15770 | 14748 |
| 613 | 20231220 | 090300 | 1611622290 | 15800 | 15760 | 15800 | 15750 | 29067 |
| 614 | 20231220 | 090200 | 1152968530 | 15750 | 15800 | 15800 | 15720 | 12860 |
| 615 | 20231220 | 090100 | 950064790 | 15810 | 15840 | 15840 | 15800 | 13183 |
| 616 | 20231220 | 090000 | 741503400 | 15840 | 15790 | 15850 | 15720 | 46951 |