34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 191500 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 67613 |
| 3 | 20240226 | 191400 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 4 | 20240226 | 191300 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 5 | 20240226 | 191200 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 6 | 20240226 | 191100 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 7 | 20240226 | 191000 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 8 | 20240226 | 190900 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 9 | 20240226 | 190800 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 10 | 20240226 | 190700 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 11 | 20240226 | 190600 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 12 | 20240226 | 190500 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 13 | 20240226 | 190400 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 14 | 20240226 | 190300 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 15 | 20240226 | 190200 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 16 | 20240226 | 190100 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 17 | 20240226 | 190000 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 18 | 20240226 | 185900 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 19 | 20240226 | 185800 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 20 | 20240226 | 185700 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 21 | 20240226 | 185600 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 22 | 20240226 | 185500 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 23 | 20240226 | 185400 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 24 | 20240226 | 185300 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 25 | 20240226 | 185200 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 26 | 20240226 | 185100 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 27 | 20240226 | 185000 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 28 | 20240226 | 184900 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 29 | 20240226 | 184800 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 30 | 20240226 | 184700 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 31 | 20240226 | 184600 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 32 | 20240226 | 184500 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 67613 |
| 33 | 20240226 | 184400 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 34 | 20240226 | 184300 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 35 | 20240226 | 184200 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 36 | 20240226 | 184100 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 37 | 20240226 | 184000 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 38 | 20240226 | 183900 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 39 | 20240226 | 183800 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 40 | 20240226 | 183700 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 41 | 20240226 | 183600 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 42 | 20240226 | 183500 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 43 | 20240226 | 183400 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 44 | 20240226 | 183300 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 45 | 20240226 | 183200 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 46 | 20240226 | 183100 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 47 | 20240226 | 183000 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 48 | 20240226 | 182900 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 49 | 20240226 | 182800 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 50 | 20240226 | 182700 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 51 | 20240226 | 182600 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 52 | 20240226 | 182500 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 53 | 20240226 | 182400 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 54 | 20240226 | 182300 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 55 | 20240226 | 182200 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 56 | 20240226 | 182100 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 57 | 20240226 | 182000 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 58 | 20240226 | 181900 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 59 | 20240226 | 181800 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 60 | 20240226 | 181700 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 61 | 20240226 | 181600 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 62 | 20240226 | 181500 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 67613 |
| 63 | 20240226 | 181400 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 64 | 20240226 | 181300 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 65 | 20240226 | 181200 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 66 | 20240226 | 181100 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 67 | 20240226 | 181000 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 68 | 20240226 | 180900 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 69 | 20240226 | 180800 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 70 | 20240226 | 180700 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 71 | 20240226 | 180600 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 72 | 20240226 | 180500 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 73 | 20240226 | 180400 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 74 | 20240226 | 180300 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 75 | 20240226 | 180200 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 76 | 20240226 | 180100 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 77 | 20240226 | 180000 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 78 | 20240226 | 175900 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 79 | 20240226 | 175800 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 80 | 20240226 | 175700 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 81 | 20240226 | 175600 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 82 | 20240226 | 175500 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 83 | 20240226 | 175400 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 84 | 20240226 | 175300 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 85 | 20240226 | 175200 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 86 | 20240226 | 175100 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 87 | 20240226 | 175000 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 88 | 20240226 | 174900 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 89 | 20240226 | 174800 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 90 | 20240226 | 174700 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 91 | 20240226 | 174600 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 92 | 20240226 | 174500 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 67613 |
| 93 | 20240226 | 174400 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 94 | 20240226 | 174300 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 95 | 20240226 | 174200 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 96 | 20240226 | 174100 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 97 | 20240226 | 174000 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 98 | 20240226 | 173900 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 99 | 20240226 | 173800 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 100 | 20240226 | 173700 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 101 | 20240226 | 173600 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 102 | 20240226 | 173500 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 103 | 20240226 | 173400 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 104 | 20240226 | 173300 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 105 | 20240226 | 173200 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 106 | 20240226 | 173100 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 107 | 20240226 | 173000 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 108 | 20240226 | 172900 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 109 | 20240226 | 172800 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 110 | 20240226 | 172700 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 111 | 20240226 | 172600 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 112 | 20240226 | 172500 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 113 | 20240226 | 172400 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 114 | 20240226 | 172300 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 115 | 20240226 | 172200 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 116 | 20240226 | 172100 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 117 | 20240226 | 172000 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 118 | 20240226 | 171900 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 119 | 20240226 | 171800 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 120 | 20240226 | 171700 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 121 | 20240226 | 171600 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 122 | 20240226 | 171500 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 67613 |
| 123 | 20240226 | 171400 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 124 | 20240226 | 171300 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 125 | 20240226 | 171200 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 126 | 20240226 | 171100 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 127 | 20240226 | 171000 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 128 | 20240226 | 170900 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 129 | 20240226 | 170800 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 130 | 20240226 | 170700 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 131 | 20240226 | 170600 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 132 | 20240226 | 170500 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 133 | 20240226 | 170400 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 134 | 20240226 | 170300 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 135 | 20240226 | 170200 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 136 | 20240226 | 170100 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 137 | 20240226 | 170000 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 138 | 20240226 | 165900 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 139 | 20240226 | 165800 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 140 | 20240226 | 165700 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 141 | 20240226 | 165600 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 142 | 20240226 | 165500 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 143 | 20240226 | 165400 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 144 | 20240226 | 165300 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 145 | 20240226 | 165200 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 146 | 20240226 | 165100 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 147 | 20240226 | 165000 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 148 | 20240226 | 164900 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 149 | 20240226 | 164800 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 150 | 20240226 | 164700 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 151 | 20240226 | 164600 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 152 | 20240226 | 164500 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 67613 |
| 153 | 20240226 | 164400 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 154 | 20240226 | 164300 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 155 | 20240226 | 164200 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 156 | 20240226 | 164100 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 157 | 20240226 | 164000 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 158 | 20240226 | 163900 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 159 | 20240226 | 163800 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 160 | 20240226 | 163700 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 161 | 20240226 | 163600 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 162 | 20240226 | 163500 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 163 | 20240226 | 163400 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 164 | 20240226 | 163300 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 165 | 20240226 | 163200 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 166 | 20240226 | 163100 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 167 | 20240226 | 163000 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 168 | 20240226 | 162900 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 169 | 20240226 | 162800 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 170 | 20240226 | 162700 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 171 | 20240226 | 162600 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 172 | 20240226 | 162500 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 173 | 20240226 | 162400 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 174 | 20240226 | 162300 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 175 | 20240226 | 162200 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 176 | 20240226 | 162100 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 177 | 20240226 | 162000 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 178 | 20240226 | 161900 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 179 | 20240226 | 161800 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 180 | 20240226 | 161700 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 181 | 20240226 | 161600 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 182 | 20240226 | 161500 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 67613 |
| 183 | 20240226 | 161400 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 184 | 20240226 | 161300 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 185 | 20240226 | 161200 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 186 | 20240226 | 161100 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 187 | 20240226 | 161000 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 188 | 20240226 | 160900 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 189 | 20240226 | 160800 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 190 | 20240226 | 160700 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 191 | 20240226 | 160600 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 192 | 20240226 | 160500 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 193 | 20240226 | 160400 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 194 | 20240226 | 160300 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 195 | 20240226 | 160200 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 196 | 20240226 | 160100 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 197 | 20240226 | 160000 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 198 | 20240226 | 155900 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 199 | 20240226 | 155800 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 200 | 20240226 | 155700 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 201 | 20240226 | 155600 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 202 | 20240226 | 155500 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 203 | 20240226 | 155400 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 204 | 20240226 | 155300 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 205 | 20240226 | 155200 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 206 | 20240226 | 155100 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 207 | 20240226 | 155000 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 208 | 20240226 | 154900 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 209 | 20240226 | 154800 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 210 | 20240226 | 154700 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 211 | 20240226 | 154600 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 212 | 20240226 | 154500 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 67613 |
| 213 | 20240226 | 154400 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 214 | 20240226 | 154300 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 215 | 20240226 | 154200 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 216 | 20240226 | 154100 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 217 | 20240226 | 154000 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 218 | 20240226 | 153900 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 219 | 20240226 | 153800 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 220 | 20240226 | 153700 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 221 | 20240226 | 153600 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 222 | 20240226 | 153500 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 223 | 20240226 | 153400 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 224 | 20240226 | 153300 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 225 | 20240226 | 153200 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 226 | 20240226 | 153100 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 0 |
| 227 | 20240226 | 153000 | 36296071900 | 16130 | 16130 | 16130 | 16130 | 67613 |
| 228 | 20240226 | 152900 | 35205474210 | 16140 | 16140 | 16140 | 16140 | 0 |
| 229 | 20240226 | 152800 | 35205474210 | 16140 | 16140 | 16140 | 16140 | 0 |
| 230 | 20240226 | 152700 | 35205474210 | 16140 | 16140 | 16140 | 16140 | 0 |
| 231 | 20240226 | 152600 | 35205474210 | 16140 | 16140 | 16140 | 16140 | 0 |
| 232 | 20240226 | 152500 | 35205474210 | 16140 | 16140 | 16140 | 16140 | 0 |
| 233 | 20240226 | 152400 | 35205474210 | 16140 | 16140 | 16140 | 16140 | 0 |
| 234 | 20240226 | 152300 | 35205474210 | 16140 | 16140 | 16140 | 16140 | 0 |
| 235 | 20240226 | 152200 | 35205474210 | 16140 | 16140 | 16140 | 16140 | 0 |
| 236 | 20240226 | 152100 | 35205474210 | 16140 | 16140 | 16140 | 16140 | 0 |
| 237 | 20240226 | 152000 | 35205474210 | 16140 | 16140 | 16140 | 16140 | 0 |
| 238 | 20240226 | 151900 | 35205474210 | 16140 | 16140 | 16150 | 16110 | 19954 |
| 239 | 20240226 | 151800 | 34883471080 | 16140 | 16130 | 16140 | 16120 | 7237 |
| 240 | 20240226 | 151700 | 34766751600 | 16140 | 16120 | 16140 | 16120 | 5344 |
| 241 | 20240226 | 151600 | 34680579330 | 16130 | 16130 | 16140 | 16120 | 8794 |
| 242 | 20240226 | 151500 | 34538753020 | 16130 | 16110 | 16130 | 16110 | 7903 |
| 243 | 20240226 | 151400 | 34411371740 | 16120 | 16130 | 16140 | 16110 | 6913 |
| 244 | 20240226 | 151300 | 34299871510 | 16140 | 16140 | 16150 | 16140 | 2359 |
| 245 | 20240226 | 151200 | 34261791120 | 16150 | 16150 | 16160 | 16130 | 5058 |
| 246 | 20240226 | 151100 | 34180125290 | 16150 | 16150 | 16150 | 16140 | 5391 |
| 247 | 20240226 | 151000 | 34093079510 | 16140 | 16140 | 16160 | 16140 | 4239 |
| 248 | 20240226 | 150900 | 34024628160 | 16150 | 16150 | 16150 | 16130 | 3595 |
| 249 | 20240226 | 150800 | 33966583130 | 16140 | 16180 | 16180 | 16130 | 5284 |
| 250 | 20240226 | 150700 | 33881274720 | 16140 | 16080 | 16180 | 16080 | 22336 |
| 251 | 20240226 | 150600 | 33521082260 | 16090 | 16090 | 16100 | 16080 | 6906 |
| 252 | 20240226 | 150500 | 33409966610 | 16090 | 16100 | 16110 | 16080 | 16103 |
| 253 | 20240226 | 150400 | 33150845230 | 16100 | 16120 | 16120 | 16100 | 26079 |
| 254 | 20240226 | 150300 | 32730852000 | 16120 | 16130 | 16140 | 16110 | 10038 |
| 255 | 20240226 | 150200 | 32569004990 | 16140 | 16140 | 16140 | 16130 | 5245 |
| 256 | 20240226 | 150100 | 32484380370 | 16140 | 16130 | 16150 | 16130 | 8685 |
| 257 | 20240226 | 150000 | 32344225480 | 16140 | 16150 | 16170 | 16130 | 29534 |
| 258 | 20240226 | 145900 | 31867309370 | 16160 | 16170 | 16170 | 16150 | 6937 |
| 259 | 20240226 | 145800 | 31755197200 | 16170 | 16170 | 16170 | 16160 | 6975 |
| 260 | 20240226 | 145700 | 31642455560 | 16170 | 16170 | 16190 | 16160 | 15225 |
| 261 | 20240226 | 145600 | 31396227830 | 16170 | 16170 | 16180 | 16160 | 7803 |
| 262 | 20240226 | 145500 | 31270064760 | 16160 | 16230 | 16230 | 16160 | 147308 |
| 263 | 20240226 | 145400 | 28884265880 | 16220 | 16230 | 16230 | 16220 | 2849 |
| 264 | 20240226 | 145300 | 28838034230 | 16220 | 16230 | 16230 | 16220 | 1924 |
| 265 | 20240226 | 145200 | 28806816280 | 16230 | 16240 | 16250 | 16220 | 25732 |
| 266 | 20240226 | 145100 | 28389141600 | 16240 | 16240 | 16250 | 16240 | 9422 |
| 267 | 20240226 | 145000 | 28236118190 | 16240 | 16250 | 16250 | 16240 | 11034 |
| 268 | 20240226 | 144900 | 28056916020 | 16250 | 16260 | 16260 | 16240 | 22127 |
| 269 | 20240226 | 144800 | 27697374250 | 16250 | 16260 | 16270 | 16250 | 6328 |
| 270 | 20240226 | 144700 | 27594508430 | 16260 | 16260 | 16270 | 16260 | 1661 |
| 271 | 20240226 | 144600 | 27567495130 | 16260 | 16260 | 16270 | 16250 | 1666 |
| 272 | 20240226 | 144500 | 27540408970 | 16250 | 16260 | 16260 | 16250 | 2142 |
| 273 | 20240226 | 144400 | 27505583220 | 16250 | 16260 | 16270 | 16250 | 2521 |
| 274 | 20240226 | 144300 | 27464608340 | 16270 | 16250 | 16270 | 16250 | 6389 |
| 275 | 20240226 | 144200 | 27360732450 | 16260 | 16260 | 16270 | 16250 | 3335 |
| 276 | 20240226 | 144100 | 27306527220 | 16260 | 16260 | 16270 | 16250 | 11866 |
| 277 | 20240226 | 144000 | 27113681170 | 16260 | 16260 | 16270 | 16250 | 2606 |
| 278 | 20240226 | 143900 | 27071308900 | 16270 | 16260 | 16270 | 16260 | 2790 |
| 279 | 20240226 | 143800 | 27025930000 | 16270 | 16280 | 16280 | 16250 | 14231 |
| 280 | 20240226 | 143700 | 26794508890 | 16280 | 16290 | 16290 | 16270 | 2582 |
| 281 | 20240226 | 143600 | 26752467690 | 16290 | 16290 | 16290 | 16280 | 1209 |
| 282 | 20240226 | 143500 | 26732775240 | 16280 | 16290 | 16290 | 16280 | 3510 |
| 283 | 20240226 | 143400 | 26675617920 | 16280 | 16280 | 16290 | 16280 | 1770 |
| 284 | 20240226 | 143300 | 26646785450 | 16290 | 16280 | 16290 | 16280 | 1875 |
| 285 | 20240226 | 143200 | 26616246070 | 16290 | 16290 | 16290 | 16280 | 1102 |
| 286 | 20240226 | 143100 | 26598295510 | 16300 | 16300 | 16300 | 16280 | 2714 |
| 287 | 20240226 | 143000 | 26554086780 | 16290 | 16290 | 16300 | 16280 | 1246 |
| 288 | 20240226 | 142900 | 26533789620 | 16280 | 16290 | 16290 | 16280 | 2040 |
| 289 | 20240226 | 142800 | 26500563770 | 16280 | 16290 | 16290 | 16280 | 1122 |
| 290 | 20240226 | 142700 | 26482291140 | 16280 | 16290 | 16290 | 16280 | 1968 |
| 291 | 20240226 | 142600 | 26450242440 | 16290 | 16310 | 16310 | 16280 | 5006 |
| 292 | 20240226 | 142500 | 26368665580 | 16310 | 16310 | 16310 | 16300 | 1826 |
| 293 | 20240226 | 142400 | 26338884320 | 16300 | 16310 | 16310 | 16300 | 1558 |
| 294 | 20240226 | 142300 | 26313478500 | 16310 | 16300 | 16310 | 16300 | 933 |
| 295 | 20240226 | 142200 | 26298264480 | 16300 | 16300 | 16310 | 16290 | 8383 |
| 296 | 20240226 | 142100 | 26161632880 | 16300 | 16290 | 16300 | 16280 | 3901 |
| 297 | 20240226 | 142000 | 26098089450 | 16290 | 16280 | 16290 | 16280 | 1562 |
| 298 | 20240226 | 141900 | 26072650010 | 16290 | 16280 | 16290 | 16280 | 1291 |
| 299 | 20240226 | 141800 | 26051626670 | 16280 | 16290 | 16290 | 16270 | 3374 |
| 300 | 20240226 | 141700 | 25996696350 | 16290 | 16280 | 16290 | 16280 | 1559 |
| 301 | 20240226 | 141600 | 25971305670 | 16280 | 16280 | 16290 | 16280 | 836 |
| 302 | 20240226 | 141500 | 25957689800 | 16290 | 16260 | 16290 | 16260 | 2900 |
| 303 | 20240226 | 141400 | 25910489630 | 16270 | 16260 | 16270 | 16260 | 6524 |
| 304 | 20240226 | 141300 | 25804347790 | 16270 | 16270 | 16270 | 16260 | 3529 |
| 305 | 20240226 | 141200 | 25746947900 | 16270 | 16260 | 16270 | 16260 | 976 |
| 306 | 20240226 | 141100 | 25731071740 | 16260 | 16270 | 16270 | 16260 | 3035 |
| 307 | 20240226 | 141000 | 25681695640 | 16270 | 16260 | 16270 | 16260 | 1621 |
| 308 | 20240226 | 140900 | 25655331720 | 16270 | 16270 | 16270 | 16260 | 1618 |
| 309 | 20240226 | 140800 | 25629017840 | 16270 | 16270 | 16270 | 16260 | 2262 |
| 310 | 20240226 | 140700 | 25592219460 | 16260 | 16260 | 16270 | 16260 | 1892 |
| 311 | 20240226 | 140600 | 25561439110 | 16270 | 16270 | 16270 | 16260 | 1327 |
| 312 | 20240226 | 140500 | 25539852830 | 16270 | 16270 | 16270 | 16260 | 1721 |
| 313 | 20240226 | 140400 | 25511854640 | 16270 | 16270 | 16270 | 16260 | 1064 |
| 314 | 20240226 | 140300 | 25494547480 | 16270 | 16260 | 16270 | 16260 | 629 |
| 315 | 20240226 | 140200 | 25484315980 | 16260 | 16270 | 16270 | 16260 | 1158 |
| 316 | 20240226 | 140100 | 25465482170 | 16270 | 16260 | 16270 | 16260 | 1060 |
| 317 | 20240226 | 140000 | 25448239890 | 16270 | 16270 | 16270 | 16260 | 879 |
| 318 | 20240226 | 135900 | 25433942410 | 16270 | 16260 | 16270 | 16250 | 5982 |
| 319 | 20240226 | 135800 | 25336673490 | 16270 | 16260 | 16270 | 16260 | 4801 |
| 320 | 20240226 | 135700 | 25258608010 | 16260 | 16260 | 16270 | 16260 | 2035 |
| 321 | 20240226 | 135600 | 25225514630 | 16260 | 16260 | 16270 | 16260 | 3835 |
| 322 | 20240226 | 135500 | 25163150770 | 16260 | 16270 | 16270 | 16260 | 2347 |
| 323 | 20240226 | 135400 | 25124988270 | 16270 | 16270 | 16270 | 16260 | 602 |
| 324 | 20240226 | 135300 | 25115198940 | 16260 | 16270 | 16270 | 16260 | 1836 |
| 325 | 20240226 | 135200 | 25085344220 | 16260 | 16270 | 16270 | 16260 | 407 |
| 326 | 20240226 | 135100 | 25078724300 | 16260 | 16260 | 16270 | 16260 | 987 |
| 327 | 20240226 | 135000 | 25062675470 | 16260 | 16260 | 16270 | 16260 | 519 |
| 328 | 20240226 | 134900 | 25054236040 | 16270 | 16250 | 16270 | 16250 | 1094 |
| 329 | 20240226 | 134800 | 25036447350 | 16260 | 16260 | 16270 | 16250 | 1634 |
| 330 | 20240226 | 134700 | 25009882190 | 16270 | 16270 | 16270 | 16260 | 101 |
| 331 | 20240226 | 134600 | 25008239370 | 16260 | 16260 | 16270 | 16260 | 1630 |
| 332 | 20240226 | 134500 | 24981735090 | 16270 | 16260 | 16270 | 16260 | 756 |
| 333 | 20240226 | 134400 | 24969442260 | 16260 | 16260 | 16270 | 16260 | 195 |
| 334 | 20240226 | 134300 | 24966270430 | 16260 | 16270 | 16270 | 16260 | 3851 |
| 335 | 20240226 | 134200 | 24903651490 | 16260 | 16270 | 16270 | 16260 | 297 |
| 336 | 20240226 | 134100 | 24898821020 | 16260 | 16260 | 16270 | 16260 | 938 |
| 337 | 20240226 | 134000 | 24883568060 | 16260 | 16270 | 16270 | 16260 | 3398 |
| 338 | 20240226 | 133900 | 24828315650 | 16260 | 16270 | 16270 | 16260 | 4603 |
| 339 | 20240226 | 133800 | 24753470520 | 16260 | 16270 | 16270 | 16260 | 1171 |
| 340 | 20240226 | 133700 | 24734428310 | 16270 | 16270 | 16270 | 16260 | 481 |
| 341 | 20240226 | 133600 | 24726603960 | 16260 | 16270 | 16270 | 16260 | 1386 |
| 342 | 20240226 | 133500 | 24704056400 | 16270 | 16270 | 16280 | 16260 | 3613 |
| 343 | 20240226 | 133400 | 24645290500 | 16270 | 16270 | 16270 | 16260 | 11611 |
| 344 | 20240226 | 133300 | 24456468850 | 16260 | 16270 | 16270 | 16260 | 605 |
| 345 | 20240226 | 133200 | 24446630600 | 16270 | 16270 | 16270 | 16260 | 1211 |
| 346 | 20240226 | 133100 | 24426928070 | 16270 | 16270 | 16280 | 16260 | 3505 |
| 347 | 20240226 | 133000 | 24369913880 | 16270 | 16270 | 16270 | 16260 | 802 |
| 348 | 20240226 | 132900 | 24356866490 | 16270 | 16270 | 16270 | 16260 | 198 |
| 349 | 20240226 | 132800 | 24353645230 | 16260 | 16270 | 16270 | 16260 | 754 |
| 350 | 20240226 | 132700 | 24341381410 | 16260 | 16260 | 16270 | 16260 | 2598 |
| 351 | 20240226 | 132600 | 24299131170 | 16270 | 16270 | 16280 | 16260 | 2581 |
| 352 | 20240226 | 132500 | 24257138350 | 16270 | 16270 | 16280 | 16270 | 2811 |
| 353 | 20240226 | 132400 | 24211402880 | 16270 | 16280 | 16280 | 16270 | 802 |
| 354 | 20240226 | 132300 | 24198350050 | 16280 | 16270 | 16280 | 16270 | 4407 |
| 355 | 20240226 | 132200 | 24126647430 | 16270 | 16280 | 16280 | 16270 | 383 |
| 356 | 20240226 | 132100 | 24120414690 | 16280 | 16290 | 16290 | 16270 | 621 |
| 357 | 20240226 | 132000 | 24110307720 | 16290 | 16270 | 16290 | 16270 | 2417 |
| 358 | 20240226 | 131900 | 24070960520 | 16280 | 16290 | 16290 | 16280 | 4036 |
| 359 | 20240226 | 131800 | 24005253330 | 16290 | 16280 | 16290 | 16280 | 2502 |
| 360 | 20240226 | 131700 | 23964520420 | 16280 | 16280 | 16290 | 16280 | 769 |
| 361 | 20240226 | 131600 | 23951999060 | 16290 | 16290 | 16290 | 16280 | 109 |
| 362 | 20240226 | 131500 | 23950224210 | 16290 | 16290 | 16290 | 16280 | 1437 |
| 363 | 20240226 | 131400 | 23926828210 | 16280 | 16280 | 16290 | 16280 | 442 |
| 364 | 20240226 | 131300 | 23919629470 | 16290 | 16290 | 16300 | 16290 | 804 |
| 365 | 20240226 | 131200 | 23906531830 | 16280 | 16280 | 16290 | 16280 | 3005 |
| 366 | 20240226 | 131100 | 23857602790 | 16280 | 16280 | 16290 | 16280 | 5441 |
| 367 | 20240226 | 131000 | 23769002050 | 16280 | 16290 | 16290 | 16280 | 8835 |
| 368 | 20240226 | 130900 | 23625091190 | 16280 | 16290 | 16300 | 16280 | 4155 |
| 369 | 20240226 | 130800 | 23557406600 | 16290 | 16290 | 16310 | 16290 | 1744 |
| 370 | 20240226 | 130700 | 23528980590 | 16300 | 16290 | 16300 | 16290 | 321 |
| 371 | 20240226 | 130600 | 23523750810 | 16290 | 16290 | 16300 | 16290 | 1648 |
| 372 | 20240226 | 130500 | 23496900380 | 16290 | 16300 | 16300 | 16290 | 1696 |
| 373 | 20240226 | 130400 | 23469264490 | 16300 | 16300 | 16310 | 16300 | 843 |
| 374 | 20240226 | 130300 | 23455523370 | 16300 | 16290 | 16320 | 16290 | 4943 |
| 375 | 20240226 | 130200 | 23374954000 | 16290 | 16300 | 16300 | 16290 | 2220 |
| 376 | 20240226 | 130100 | 23338785400 | 16300 | 16300 | 16300 | 16290 | 3788 |
| 377 | 20240226 | 130000 | 23277042360 | 16290 | 16290 | 16300 | 16290 | 329 |
| 378 | 20240226 | 125900 | 23271682500 | 16290 | 16290 | 16300 | 16280 | 560 |
| 379 | 20240226 | 125800 | 23262560680 | 16280 | 16290 | 16300 | 16280 | 2627 |
| 380 | 20240226 | 125700 | 23219776240 | 16290 | 16280 | 16300 | 16280 | 394 |
| 381 | 20240226 | 125600 | 23213358030 | 16280 | 16280 | 16290 | 16280 | 485 |
| 382 | 20240226 | 125500 | 23205458120 | 16290 | 16280 | 16290 | 16280 | 1759 |
| 383 | 20240226 | 125400 | 23176805290 | 16280 | 16280 | 16290 | 16280 | 553 |
| 384 | 20240226 | 125300 | 23167802360 | 16280 | 16290 | 16290 | 16280 | 1219 |
| 385 | 20240226 | 125200 | 23147955280 | 16280 | 16300 | 16300 | 16280 | 809 |
| 386 | 20240226 | 125100 | 23134778830 | 16290 | 16320 | 16320 | 16290 | 1877 |
| 387 | 20240226 | 125000 | 23104156450 | 16310 | 16310 | 16320 | 16290 | 1119 |
| 388 | 20240226 | 124900 | 23085908820 | 16310 | 16290 | 16310 | 16290 | 2415 |
| 389 | 20240226 | 124800 | 23046541890 | 16290 | 16290 | 16300 | 16280 | 839 |
| 390 | 20240226 | 124700 | 23032874750 | 16280 | 16280 | 16290 | 16280 | 583 |
| 391 | 20240226 | 124600 | 23023382150 | 16290 | 16290 | 16300 | 16280 | 514 |
| 392 | 20240226 | 124500 | 23015007310 | 16290 | 16290 | 16300 | 16280 | 12529 |
| 393 | 20240226 | 124400 | 22810925770 | 16300 | 16310 | 16310 | 16290 | 8354 |
| 394 | 20240226 | 124300 | 22674748990 | 16300 | 16310 | 16310 | 16300 | 1076 |
| 395 | 20240226 | 124200 | 22657200860 | 16310 | 16310 | 16310 | 16300 | 623 |
| 396 | 20240226 | 124100 | 22647043880 | 16300 | 16300 | 16310 | 16300 | 4760 |
| 397 | 20240226 | 124000 | 22569417960 | 16300 | 16300 | 16310 | 16300 | 1691 |
| 398 | 20240226 | 123900 | 22541853720 | 16300 | 16310 | 16310 | 16300 | 589 |
| 399 | 20240226 | 123800 | 22532249460 | 16300 | 16300 | 16310 | 16300 | 959 |
| 400 | 20240226 | 123700 | 22516616960 | 16300 | 16310 | 16310 | 16300 | 12167 |
| 401 | 20240226 | 123600 | 22318289130 | 16300 | 16300 | 16310 | 16300 | 1145 |
| 402 | 20240226 | 123500 | 22299623430 | 16300 | 16310 | 16310 | 16300 | 2982 |
| 403 | 20240226 | 123400 | 22251006190 | 16310 | 16300 | 16310 | 16300 | 675 |
| 404 | 20240226 | 123300 | 22240002380 | 16310 | 16300 | 16310 | 16300 | 1781 |
| 405 | 20240226 | 123200 | 22210969890 | 16310 | 16300 | 16310 | 16300 | 1669 |
| 406 | 20240226 | 123100 | 22183764530 | 16300 | 16300 | 16310 | 16300 | 1693 |
| 407 | 20240226 | 123000 | 22156167060 | 16310 | 16300 | 16310 | 16300 | 565 |
| 408 | 20240226 | 122900 | 22146957170 | 16300 | 16310 | 16310 | 16300 | 679 |
| 409 | 20240226 | 122800 | 22135888990 | 16310 | 16310 | 16310 | 16300 | 1364 |
| 410 | 20240226 | 122700 | 22113654230 | 16310 | 16310 | 16320 | 16300 | 1139 |
| 411 | 20240226 | 122600 | 22095081400 | 16310 | 16320 | 16320 | 16310 | 1295 |
| 412 | 20240226 | 122500 | 22073958920 | 16310 | 16310 | 16320 | 16310 | 1201 |
| 413 | 20240226 | 122400 | 22054364890 | 16310 | 16310 | 16320 | 16310 | 1708 |
| 414 | 20240226 | 122300 | 22026498620 | 16310 | 16320 | 16320 | 16310 | 4498 |
| 415 | 20240226 | 122200 | 21953135210 | 16310 | 16320 | 16330 | 16310 | 3072 |
| 416 | 20240226 | 122100 | 21903027000 | 16320 | 16330 | 16330 | 16320 | 1131 |
| 417 | 20240226 | 122000 | 21884567850 | 16320 | 16330 | 16330 | 16310 | 1296 |
| 418 | 20240226 | 121900 | 21863417950 | 16330 | 16330 | 16340 | 16320 | 353 |
| 419 | 20240226 | 121800 | 21857653280 | 16330 | 16350 | 16350 | 16330 | 611 |
| 420 | 20240226 | 121700 | 21847674630 | 16340 | 16340 | 16350 | 16340 | 503 |
| 421 | 20240226 | 121600 | 21839454000 | 16350 | 16340 | 16350 | 16340 | 1572 |
| 422 | 20240226 | 121500 | 21813760100 | 16340 | 16350 | 16350 | 16340 | 2331 |
| 423 | 20240226 | 121400 | 21775671000 | 16340 | 16350 | 16350 | 16340 | 268 |
| 424 | 20240226 | 121300 | 21771289970 | 16350 | 16340 | 16350 | 16330 | 1604 |
| 425 | 20240226 | 121200 | 21745067700 | 16330 | 16320 | 16330 | 16320 | 1088 |
| 426 | 20240226 | 121100 | 21727309250 | 16320 | 16320 | 16320 | 16310 | 1587 |
| 427 | 20240226 | 121000 | 21701419950 | 16320 | 16310 | 16320 | 16310 | 3062 |
| 428 | 20240226 | 120900 | 21651471630 | 16320 | 16320 | 16320 | 16310 | 148 |
| 429 | 20240226 | 120800 | 21649056490 | 16310 | 16310 | 16320 | 16310 | 768 |
| 430 | 20240226 | 120700 | 21636529290 | 16310 | 16340 | 16340 | 16310 | 2933 |
| 431 | 20240226 | 120600 | 21588652680 | 16340 | 16340 | 16350 | 16330 | 1040 |
| 432 | 20240226 | 120500 | 21571662790 | 16350 | 16350 | 16350 | 16330 | 1924 |
| 433 | 20240226 | 120400 | 21540236290 | 16350 | 16340 | 16350 | 16330 | 948 |
| 434 | 20240226 | 120300 | 21524745630 | 16340 | 16360 | 16360 | 16340 | 1466 |
| 435 | 20240226 | 120200 | 21500777780 | 16360 | 16360 | 16360 | 16350 | 183 |
| 436 | 20240226 | 120100 | 21497784180 | 16360 | 16350 | 16360 | 16350 | 3554 |
| 437 | 20240226 | 120000 | 21439674850 | 16350 | 16360 | 16360 | 16350 | 242 |
| 438 | 20240226 | 115900 | 21435716240 | 16350 | 16360 | 16370 | 16350 | 1846 |
| 439 | 20240226 | 115800 | 21405517520 | 16350 | 16360 | 16370 | 16350 | 4937 |
| 440 | 20240226 | 115700 | 21324757220 | 16350 | 16350 | 16360 | 16350 | 6001 |
| 441 | 20240226 | 115600 | 21226594820 | 16350 | 16350 | 16360 | 16350 | 624 |
| 442 | 20240226 | 115500 | 21216390210 | 16360 | 16360 | 16360 | 16340 | 799 |
| 443 | 20240226 | 115400 | 21203325130 | 16350 | 16340 | 16360 | 16340 | 434 |
| 444 | 20240226 | 115300 | 21196229810 | 16340 | 16360 | 16360 | 16340 | 1799 |
| 445 | 20240226 | 115200 | 21166815900 | 16360 | 16360 | 16360 | 16350 | 603 |
| 446 | 20240226 | 115100 | 21156951680 | 16350 | 16350 | 16360 | 16350 | 2859 |
| 447 | 20240226 | 115000 | 21110199980 | 16350 | 16330 | 16360 | 16330 | 7237 |
| 448 | 20240226 | 114900 | 20991910600 | 16330 | 16330 | 16340 | 16320 | 1641 |
| 449 | 20240226 | 114800 | 20965112660 | 16320 | 16320 | 16330 | 16320 | 363 |
| 450 | 20240226 | 114700 | 20959185520 | 16330 | 16330 | 16340 | 16320 | 1999 |
| 451 | 20240226 | 114600 | 20926544490 | 16330 | 16340 | 16340 | 16330 | 2536 |
| 452 | 20240226 | 114500 | 20885119390 | 16330 | 16330 | 16340 | 16330 | 334 |
| 453 | 20240226 | 114400 | 20879663920 | 16330 | 16340 | 16350 | 16330 | 2301 |
| 454 | 20240226 | 114300 | 20842066440 | 16340 | 16320 | 16340 | 16310 | 3417 |
| 455 | 20240226 | 114200 | 20786266490 | 16310 | 16320 | 16320 | 16310 | 1918 |
| 456 | 20240226 | 114100 | 20754976380 | 16320 | 16310 | 16320 | 16310 | 1365 |
| 457 | 20240226 | 114000 | 20732713030 | 16310 | 16310 | 16320 | 16310 | 5198 |
| 458 | 20240226 | 113900 | 20647932780 | 16320 | 16330 | 16330 | 16310 | 2468 |
| 459 | 20240226 | 113800 | 20607649350 | 16330 | 16320 | 16330 | 16320 | 1023 |
| 460 | 20240226 | 113700 | 20590953640 | 16320 | 16340 | 16340 | 16320 | 631 |
| 461 | 20240226 | 113600 | 20580650650 | 16340 | 16330 | 16340 | 16330 | 3437 |
| 462 | 20240226 | 113500 | 20524521830 | 16340 | 16340 | 16350 | 16340 | 1209 |
| 463 | 20240226 | 113400 | 20504766600 | 16350 | 16350 | 16350 | 16340 | 5399 |
| 464 | 20240226 | 113300 | 20416518330 | 16350 | 16340 | 16350 | 16340 | 709 |
| 465 | 20240226 | 113200 | 20404930320 | 16350 | 16350 | 16350 | 16340 | 525 |
| 466 | 20240226 | 113100 | 20396351430 | 16340 | 16350 | 16350 | 16340 | 1371 |
| 467 | 20240226 | 113000 | 20373937370 | 16350 | 16330 | 16350 | 16330 | 1715 |
| 468 | 20240226 | 112900 | 20345922730 | 16340 | 16330 | 16340 | 16330 | 2126 |
| 469 | 20240226 | 112800 | 20311195100 | 16340 | 16350 | 16350 | 16330 | 1539 |
| 470 | 20240226 | 112700 | 20286048770 | 16340 | 16350 | 16360 | 16340 | 3749 |
| 471 | 20240226 | 112600 | 20224756870 | 16360 | 16360 | 16360 | 16350 | 2395 |
| 472 | 20240226 | 112500 | 20185587180 | 16360 | 16330 | 16360 | 16330 | 8385 |
| 473 | 20240226 | 112400 | 20048517020 | 16340 | 16330 | 16340 | 16330 | 1217 |
| 474 | 20240226 | 112300 | 20028640230 | 16330 | 16340 | 16340 | 16330 | 1982 |
| 475 | 20240226 | 112200 | 19996263650 | 16340 | 16350 | 16350 | 16330 | 2922 |
| 476 | 20240226 | 112100 | 19948529690 | 16340 | 16350 | 16350 | 16340 | 2427 |
| 477 | 20240226 | 112000 | 19908855670 | 16350 | 16350 | 16360 | 16340 | 4949 |
| 478 | 20240226 | 111900 | 19827945400 | 16350 | 16350 | 16350 | 16340 | 5473 |
| 479 | 20240226 | 111800 | 19738466800 | 16350 | 16340 | 16350 | 16340 | 5582 |
| 480 | 20240226 | 111700 | 19647249670 | 16340 | 16310 | 16340 | 16310 | 1083 |
| 481 | 20240226 | 111600 | 19629565500 | 16310 | 16320 | 16330 | 16310 | 5979 |
| 482 | 20240226 | 111500 | 19531993490 | 16320 | 16310 | 16320 | 16300 | 2246 |
| 483 | 20240226 | 111400 | 19495361180 | 16300 | 16290 | 16310 | 16290 | 4562 |
| 484 | 20240226 | 111300 | 19420987220 | 16290 | 16290 | 16300 | 16290 | 743 |
| 485 | 20240226 | 111200 | 19408881690 | 16300 | 16300 | 16300 | 16290 | 657 |
| 486 | 20240226 | 111100 | 19398177980 | 16300 | 16270 | 16310 | 16270 | 7889 |
| 487 | 20240226 | 111000 | 19269652740 | 16270 | 16280 | 16290 | 16270 | 4713 |
| 488 | 20240226 | 110900 | 19192936910 | 16290 | 16290 | 16290 | 16280 | 813 |
| 489 | 20240226 | 110800 | 19179700120 | 16290 | 16280 | 16300 | 16280 | 3496 |
| 490 | 20240226 | 110700 | 19122748300 | 16280 | 16270 | 16280 | 16270 | 2520 |
| 491 | 20240226 | 110600 | 19081728110 | 16280 | 16280 | 16280 | 16270 | 607 |
| 492 | 20240226 | 110500 | 19071847350 | 16280 | 16260 | 16280 | 16260 | 3286 |
| 493 | 20240226 | 110400 | 19018385920 | 16270 | 16260 | 16270 | 16260 | 1918 |
| 494 | 20240226 | 110300 | 18987198470 | 16270 | 16270 | 16270 | 16260 | 185 |
| 495 | 20240226 | 110200 | 18984189560 | 16260 | 16270 | 16270 | 16260 | 5085 |
| 496 | 20240226 | 110100 | 18901484880 | 16270 | 16260 | 16270 | 16260 | 1251 |
| 497 | 20240226 | 110000 | 18881133180 | 16260 | 16270 | 16270 | 16260 | 824 |
| 498 | 20240226 | 105900 | 18867732010 | 16270 | 16270 | 16270 | 16260 | 1683 |
| 499 | 20240226 | 105800 | 18840365330 | 16260 | 16270 | 16280 | 16260 | 4015 |
| 500 | 20240226 | 105700 | 18775066700 | 16270 | 16260 | 16270 | 16260 | 679 |
| 501 | 20240226 | 105600 | 18764024280 | 16260 | 16280 | 16280 | 16260 | 1622 |
| 502 | 20240226 | 105500 | 18737644660 | 16270 | 16260 | 16270 | 16260 | 2244 |
| 503 | 20240226 | 105400 | 18701135330 | 16260 | 16270 | 16280 | 16260 | 2046 |
| 504 | 20240226 | 105300 | 18667852190 | 16270 | 16270 | 16270 | 16260 | 928 |
| 505 | 20240226 | 105200 | 18652756900 | 16260 | 16290 | 16290 | 16260 | 4599 |
| 506 | 20240226 | 105100 | 18577912680 | 16280 | 16270 | 16290 | 16270 | 967 |
| 507 | 20240226 | 105000 | 18562170090 | 16280 | 16280 | 16280 | 16270 | 294 |
| 508 | 20240226 | 104900 | 18557384190 | 16280 | 16270 | 16280 | 16260 | 2411 |
| 509 | 20240226 | 104800 | 18518159410 | 16270 | 16270 | 16270 | 16260 | 1547 |
| 510 | 20240226 | 104700 | 18493003120 | 16270 | 16270 | 16280 | 16250 | 13985 |
| 511 | 20240226 | 104600 | 18265600670 | 16270 | 16290 | 16290 | 16260 | 14382 |
| 512 | 20240226 | 104500 | 18031490600 | 16280 | 16300 | 16300 | 16280 | 3559 |
| 513 | 20240226 | 104400 | 17973520060 | 16300 | 16300 | 16310 | 16280 | 1044 |
| 514 | 20240226 | 104300 | 17956511730 | 16300 | 16320 | 16330 | 16300 | 13713 |
| 515 | 20240226 | 104200 | 17732834790 | 16320 | 16320 | 16330 | 16300 | 4939 |
| 516 | 20240226 | 104100 | 17652225970 | 16320 | 16290 | 16320 | 16290 | 6728 |
| 517 | 20240226 | 104000 | 17542525540 | 16290 | 16280 | 16290 | 16280 | 2046 |
| 518 | 20240226 | 103900 | 17509207810 | 16280 | 16290 | 16290 | 16280 | 1555 |
| 519 | 20240226 | 103800 | 17483883650 | 16290 | 16250 | 16290 | 16250 | 3916 |
| 520 | 20240226 | 103700 | 17420169150 | 16260 | 16240 | 16260 | 16240 | 2335 |
| 521 | 20240226 | 103600 | 17382214070 | 16240 | 16270 | 16270 | 16240 | 2731 |
| 522 | 20240226 | 103500 | 17337818830 | 16260 | 16270 | 16280 | 16260 | 3416 |
| 523 | 20240226 | 103400 | 17282253080 | 16270 | 16280 | 16290 | 16270 | 2960 |
| 524 | 20240226 | 103300 | 17234070130 | 16280 | 16280 | 16290 | 16270 | 912 |
| 525 | 20240226 | 103200 | 17219222690 | 16280 | 16270 | 16280 | 16260 | 1321 |
| 526 | 20240226 | 103100 | 17197736000 | 16260 | 16290 | 16290 | 16260 | 2231 |
| 527 | 20240226 | 103000 | 17161433290 | 16290 | 16240 | 16300 | 16240 | 6767 |
| 528 | 20240226 | 102900 | 17051323490 | 16240 | 16240 | 16240 | 16230 | 5677 |
| 529 | 20240226 | 102800 | 16959163370 | 16230 | 16230 | 16240 | 16220 | 2410 |
| 530 | 20240226 | 102700 | 16920050320 | 16230 | 16220 | 16230 | 16220 | 3879 |
| 531 | 20240226 | 102600 | 16857106450 | 16230 | 16230 | 16230 | 16220 | 2558 |
| 532 | 20240226 | 102500 | 16815608310 | 16230 | 16220 | 16230 | 16220 | 4321 |
| 533 | 20240226 | 102400 | 16745515490 | 16230 | 16220 | 16230 | 16220 | 2421 |
| 534 | 20240226 | 102300 | 16706245830 | 16220 | 16260 | 16260 | 16210 | 10982 |
| 535 | 20240226 | 102200 | 16528054940 | 16240 | 16270 | 16270 | 16230 | 6308 |
| 536 | 20240226 | 102100 | 16425566420 | 16270 | 16220 | 16270 | 16220 | 9647 |
| 537 | 20240226 | 102000 | 16268928620 | 16220 | 16220 | 16230 | 16210 | 4971 |
| 538 | 20240226 | 101900 | 16188306380 | 16220 | 16210 | 16230 | 16210 | 3386 |
| 539 | 20240226 | 101800 | 16133386800 | 16210 | 16220 | 16230 | 16210 | 2816 |
| 540 | 20240226 | 101700 | 16087715520 | 16220 | 16230 | 16230 | 16210 | 7780 |
| 541 | 20240226 | 101600 | 15961526950 | 16220 | 16220 | 16230 | 16210 | 2884 |
| 542 | 20240226 | 101500 | 15914759180 | 16210 | 16230 | 16230 | 16210 | 9312 |
| 543 | 20240226 | 101400 | 15763721320 | 16230 | 16230 | 16240 | 16220 | 13299 |
| 544 | 20240226 | 101300 | 15547909560 | 16240 | 16260 | 16270 | 16230 | 38053 |
| 545 | 20240226 | 101200 | 14929479360 | 16260 | 16260 | 16270 | 16260 | 5604 |
| 546 | 20240226 | 101100 | 14838355960 | 16260 | 16270 | 16280 | 16260 | 11467 |
| 547 | 20240226 | 101000 | 14651812870 | 16280 | 16290 | 16290 | 16270 | 37649 |
| 548 | 20240226 | 100900 | 14039137670 | 16290 | 16280 | 16290 | 16280 | 6058 |
| 549 | 20240226 | 100800 | 13940510730 | 16290 | 16290 | 16290 | 16280 | 2327 |
| 550 | 20240226 | 100700 | 13902608250 | 16280 | 16300 | 16310 | 16280 | 10709 |
| 551 | 20240226 | 100600 | 13728163940 | 16310 | 16310 | 16320 | 16300 | 2579 |
| 552 | 20240226 | 100500 | 13686100640 | 16310 | 16310 | 16320 | 16300 | 2752 |
| 553 | 20240226 | 100400 | 13641211700 | 16310 | 16330 | 16350 | 16300 | 4439 |
| 554 | 20240226 | 100300 | 13568746480 | 16340 | 16340 | 16350 | 16330 | 5213 |
| 555 | 20240226 | 100200 | 13483591580 | 16340 | 16330 | 16340 | 16330 | 3698 |
| 556 | 20240226 | 100100 | 13423174480 | 16330 | 16320 | 16340 | 16320 | 2465 |
| 557 | 20240226 | 100000 | 13382932470 | 16330 | 16320 | 16340 | 16310 | 1780 |
| 558 | 20240226 | 095900 | 13353871610 | 16310 | 16320 | 16340 | 16300 | 2906 |
| 559 | 20240226 | 095800 | 13306437280 | 16320 | 16290 | 16320 | 16290 | 11000 |
| 560 | 20240226 | 095700 | 13127117160 | 16300 | 16290 | 16300 | 16280 | 7566 |
| 561 | 20240226 | 095600 | 13003883880 | 16290 | 16310 | 16320 | 16290 | 9477 |
| 562 | 20240226 | 095500 | 12849394920 | 16310 | 16350 | 16350 | 16310 | 7732 |
| 563 | 20240226 | 095400 | 12723184030 | 16340 | 16350 | 16360 | 16340 | 5615 |
| 564 | 20240226 | 095300 | 12631388210 | 16350 | 16350 | 16360 | 16340 | 4575 |
| 565 | 20240226 | 095200 | 12556583570 | 16350 | 16370 | 16370 | 16340 | 9179 |
| 566 | 20240226 | 095100 | 12406458690 | 16370 | 16370 | 16380 | 16360 | 5772 |
| 567 | 20240226 | 095000 | 12311995230 | 16380 | 16390 | 16400 | 16380 | 6040 |
| 568 | 20240226 | 094900 | 12212998090 | 16390 | 16410 | 16410 | 16370 | 12403 |
| 569 | 20240226 | 094800 | 12009696800 | 16410 | 16420 | 16430 | 16400 | 4453 |
| 570 | 20240226 | 094700 | 11936629050 | 16420 | 16420 | 16450 | 16400 | 11814 |
| 571 | 20240226 | 094600 | 11742738290 | 16410 | 16490 | 16490 | 16410 | 18736 |
| 572 | 20240226 | 094500 | 11434605360 | 16490 | 16490 | 16500 | 16470 | 16800 |
| 573 | 20240226 | 094400 | 11157594130 | 16480 | 16450 | 16490 | 16430 | 35601 |
| 574 | 20240226 | 094300 | 10571470040 | 16450 | 16460 | 16460 | 16430 | 6449 |
| 575 | 20240226 | 094200 | 10465390270 | 16460 | 16430 | 16460 | 16430 | 6223 |
| 576 | 20240226 | 094100 | 10363055200 | 16440 | 16450 | 16460 | 16430 | 5387 |
| 577 | 20240226 | 094000 | 10274485570 | 16460 | 16430 | 16460 | 16430 | 9462 |
| 578 | 20240226 | 093900 | 10118854270 | 16440 | 16430 | 16460 | 16430 | 11508 |
| 579 | 20240226 | 093800 | 9929609390 | 16430 | 16420 | 16460 | 16420 | 8791 |
| 580 | 20240226 | 093700 | 9785053860 | 16420 | 16460 | 16470 | 16420 | 19461 |
| 581 | 20240226 | 093600 | 9464878810 | 16460 | 16430 | 16470 | 16420 | 16214 |
| 582 | 20240226 | 093500 | 9198181160 | 16420 | 16410 | 16430 | 16410 | 3792 |
| 583 | 20240226 | 093400 | 9135910250 | 16410 | 16420 | 16420 | 16410 | 7633 |
| 584 | 20240226 | 093300 | 9010601200 | 16420 | 16430 | 16430 | 16400 | 7713 |
| 585 | 20240226 | 093200 | 8883982950 | 16420 | 16410 | 16440 | 16400 | 12739 |
| 586 | 20240226 | 093100 | 8674777850 | 16400 | 16370 | 16410 | 16360 | 8134 |
| 587 | 20240226 | 093000 | 8541414470 | 16370 | 16370 | 16380 | 16350 | 6756 |
| 588 | 20240226 | 092900 | 8430827570 | 16370 | 16310 | 16380 | 16300 | 12698 |
| 589 | 20240226 | 092800 | 8223335610 | 16300 | 16300 | 16310 | 16300 | 5456 |
| 590 | 20240226 | 092700 | 8134365180 | 16300 | 16290 | 16310 | 16280 | 5635 |
| 591 | 20240226 | 092600 | 8042516140 | 16290 | 16280 | 16300 | 16280 | 2686 |
| 592 | 20240226 | 092500 | 7998755450 | 16280 | 16270 | 16290 | 16270 | 6200 |
| 593 | 20240226 | 092400 | 7897862920 | 16270 | 16300 | 16300 | 16270 | 5938 |
| 594 | 20240226 | 092300 | 7801190140 | 16310 | 16320 | 16330 | 16300 | 4379 |
| 595 | 20240226 | 092200 | 7729739500 | 16310 | 16300 | 16320 | 16290 | 8970 |
| 596 | 20240226 | 092100 | 7583487730 | 16290 | 16270 | 16300 | 16260 | 10277 |
| 597 | 20240226 | 092000 | 7416228540 | 16260 | 16290 | 16290 | 16260 | 8747 |
| 598 | 20240226 | 091900 | 7273889350 | 16290 | 16290 | 16290 | 16280 | 5560 |
| 599 | 20240226 | 091800 | 7183336980 | 16290 | 16300 | 16300 | 16270 | 13578 |
| 600 | 20240226 | 091700 | 6962235050 | 16300 | 16300 | 16310 | 16290 | 10432 |
| 601 | 20240226 | 091600 | 6792185530 | 16300 | 16270 | 16310 | 16260 | 15488 |
| 602 | 20240226 | 091500 | 6540049700 | 16270 | 16330 | 16330 | 16250 | 35039 |
| 603 | 20240226 | 091400 | 5969561480 | 16320 | 16380 | 16380 | 16320 | 43861 |
| 604 | 20240226 | 091300 | 5252575050 | 16380 | 16370 | 16390 | 16360 | 5952 |
| 605 | 20240226 | 091200 | 5155176800 | 16360 | 16390 | 16400 | 16350 | 17617 |
| 606 | 20240226 | 091100 | 4866823140 | 16400 | 16420 | 16450 | 16390 | 20019 |
| 607 | 20240226 | 091000 | 4537993630 | 16430 | 16420 | 16430 | 16410 | 8751 |
| 608 | 20240226 | 090900 | 4394264660 | 16420 | 16390 | 16430 | 16390 | 16262 |
| 609 | 20240226 | 090800 | 4127511120 | 16400 | 16430 | 16440 | 16380 | 6262 |
| 610 | 20240226 | 090700 | 4024777970 | 16440 | 16370 | 16450 | 16370 | 18415 |
| 611 | 20240226 | 090600 | 3722374470 | 16390 | 16360 | 16390 | 16360 | 20947 |
| 612 | 20240226 | 090500 | 3379598170 | 16370 | 16370 | 16380 | 16360 | 21676 |
| 613 | 20240226 | 090400 | 3024830400 | 16370 | 16360 | 16380 | 16360 | 14169 |
| 614 | 20240226 | 090300 | 2792864330 | 16360 | 16380 | 16400 | 16360 | 21281 |
| 615 | 20240226 | 090200 | 2444445220 | 16380 | 16430 | 16450 | 16380 | 46059 |
| 616 | 20240226 | 090100 | 1688305900 | 16450 | 16480 | 16510 | 16410 | 38540 |
| 617 | 20240226 | 090000 | 1053775550 | 16480 | 16490 | 16530 | 16450 | 63293 |